ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-2261-3698-$VDVLW
2025-06-20T00:00:00.7810002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.450,N,20850.595,N*57
2025-06-20T00:00:01.7767192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.450,N,20850.595,N*57
2025-06-20T00:00:02.7869344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.450,N,20850.595,N*57
2025-06-20T00:00:03.7863218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.450,N,20850.595,N*57
2025-06-20T00:00:04.7863476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.455,N,20850.600,N*5D
2025-06-20T00:00:05.7864132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.455,N,20850.600,N*5D
2025-06-20T00:00:06.7870187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.455,N,20850.600,N*5D
2025-06-20T00:00:07.7864297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.455,N,20850.600,N*5D
2025-06-20T00:00:08.7961584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.455,N,20850.600,N*5D
2025-06-20T00:00:09.7966562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.455,N,20850.600,N*5D
2025-06-20T00:00:10.7969311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.455,N,20850.600,N*5D
2025-06-20T00:00:11.7964282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.455,N,20850.600,N*5D
2025-06-20T00:00:12.7966242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.455,N,20850.600,N*5D
2025-06-20T00:00:13.7961891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.460,N,20850.605,N*5E
2025-06-20T00:00:14.7965049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.460,N,20850.605,N*5E
2025-06-20T00:00:15.8061792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.460,N,20850.605,N*5E
2025-06-20T00:00:16.8068480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.460,N,20850.605,N*5E
2025-06-20T00:00:17.8068790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.460,N,20850.605,N*5E
2025-06-20T00:00:18.8061986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.460,N,20850.605,N*5E
2025-06-20T00:00:19.8064433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.460,N,20850.605,N*5E
2025-06-20T00:00:20.8069468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.460,N,20850.605,N*5E
2025-06-20T00:00:21.8067587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.460,N,20850.605,N*5E
2025-06-20T00:00:22.8160454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.465,N,20850.610,N*5F
2025-06-20T00:00:23.8162014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.465,N,20850.610,N*5F
2025-06-20T00:00:24.8167654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.465,N,20850.610,N*5F
2025-06-20T00:00:25.8163926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.465,N,20850.610,N*5F
2025-06-20T00:00:26.8166916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.465,N,20850.610,N*5F
2025-06-20T00:00:27.8164473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.465,N,20850.610,N*5F
2025-06-20T00:00:28.8265566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.465,N,20850.610,N*5F
2025-06-20T00:00:29.8262538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.465,N,20850.610,N*5F
2025-06-20T00:00:30.8260420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.470,N,20850.615,N*5E
2025-06-20T00:00:31.8262748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.470,N,20850.615,N*5E
2025-06-20T00:00:32.8263388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.470,N,20850.615,N*5E
2025-06-20T00:00:33.8265090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.470,N,20850.615,N*5E
2025-06-20T00:00:34.8267804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.470,N,20850.615,N*5E
2025-06-20T00:00:35.8362103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.470,N,20850.615,N*5E
2025-06-20T00:00:36.8368777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.470,N,20850.615,N*5E
2025-06-20T00:00:37.8363696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.470,N,20850.615,N*5E
2025-06-20T00:00:38.8370055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.470,N,20850.615,N*5E
2025-06-20T00:00:39.8367078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.475,N,20850.620,N*5D
2025-06-20T00:00:40.8367339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.475,N,20850.620,N*5D
2025-06-20T00:00:41.8362586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.475,N,20850.620,N*5D
2025-06-20T00:00:42.8464178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.475,N,20850.620,N*5D
2025-06-20T00:00:43.8469742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.475,N,20850.620,N*5D
2025-06-20T00:00:44.8464596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.475,N,20850.620,N*5D
2025-06-20T00:00:45.8469521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.475,N,20850.620,N*5D
2025-06-20T00:00:46.7665440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.475,N,20850.620,N*5D
2025-06-20T00:00:47.7660490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.480,N,20850.625,N*52
2025-06-20T00:00:48.7771199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.480,N,20850.625,N*52
2025-06-20T00:00:49.7762539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.480,N,20850.625,N*52
2025-06-20T00:00:50.7767102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.480,N,20850.625,N*52
2025-06-20T00:00:51.7768429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.480,N,20850.625,N*52
2025-06-20T00:00:52.7762879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.480,N,20850.625,N*52
2025-06-20T00:00:53.7767234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.480,N,20850.625,N*52
2025-06-20T00:00:54.7767731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.480,N,20850.625,N*52
2025-06-20T00:00:55.7865024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.480,N,20850.625,N*52
2025-06-20T00:00:56.8661617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.485,N,20850.630,N*53
2025-06-20T00:00:57.8668504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.485,N,20850.630,N*53
2025-06-20T00:00:58.8665412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.485,N,20850.630,N*53
2025-06-20T00:00:59.8661835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.485,N,20850.630,N*53
2025-06-20T00:01:00.8667887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.485,N,20850.630,N*53
2025-06-20T00:01:01.8662232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.485,N,20850.630,N*53
2025-06-20T00:01:02.8767114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.485,N,20850.630,N*53
2025-06-20T00:01:03.8766159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.485,N,20850.630,N*53
2025-06-20T00:01:04.8766317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.485,N,20850.630,N*53
2025-06-20T00:01:05.8763589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.490,N,20850.635,N*52
2025-06-20T00:01:06.8761898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.490,N,20850.635,N*52
2025-06-20T00:01:07.8767359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.490,N,20850.635,N*52
2025-06-20T00:01:08.8769513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.490,N,20850.635,N*52
2025-06-20T00:01:09.8862646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.490,N,20850.635,N*52
2025-06-20T00:01:10.8863044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.490,N,20850.635,N*52
2025-06-20T00:01:11.8861282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.490,N,20850.635,N*52
2025-06-20T00:01:12.8067431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.490,N,20850.635,N*52
2025-06-20T00:01:13.8062787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.495,N,20850.640,N*55
2025-06-20T00:01:14.8064277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.495,N,20850.640,N*55
2025-06-20T00:01:15.8169218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.495,N,20850.640,N*55
2025-06-20T00:01:16.8167877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.495,N,20850.640,N*55
2025-06-20T00:01:17.8168593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.495,N,20850.640,N*55
2025-06-20T00:01:18.8161218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.495,N,20850.640,N*55
2025-06-20T00:01:19.8162083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.495,N,20850.640,N*55
2025-06-20T00:01:20.8165795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.495,N,20850.640,N*55
2025-06-20T00:01:21.8165555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.495,N,20850.640,N*55
2025-06-20T00:01:22.8262306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.500,N,20850.645,N*5D
2025-06-20T00:01:23.8271064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.500,N,20850.645,N*5D
2025-06-20T00:01:24.8261927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.500,N,20850.645,N*5D
2025-06-20T00:01:25.8267510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.500,N,20850.645,N*5D
2025-06-20T00:01:26.8264955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.500,N,20850.645,N*5D
2025-06-20T00:01:27.8262727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.500,N,20850.645,N*5D
2025-06-20T00:01:28.8362762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.500,N,20850.645,N*5D
2025-06-20T00:01:29.8367982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.500,N,20850.645,N*5D
2025-06-20T00:01:30.8361178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.500,N,20850.645,N*5D
2025-06-20T00:01:31.8367108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.505,N,20850.650,N*5C
2025-06-20T00:01:32.8367698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.505,N,20850.650,N*5C
2025-06-20T00:01:33.8363488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.505,N,20850.650,N*5C
2025-06-20T00:01:34.8366316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.505,N,20850.650,N*5C
2025-06-20T00:01:35.8461910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.505,N,20850.650,N*5C
2025-06-20T00:01:36.8468182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.505,N,20850.650,N*5C
2025-06-20T00:01:37.8463816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.505,N,20850.650,N*5C
2025-06-20T00:01:38.8461664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.505,N,20850.650,N*5C
2025-06-20T00:01:39.8518990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.505,N,20850.650,N*5C
2025-06-20T00:01:40.8468303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.510,N,20850.655,N*5D
2025-06-20T00:01:41.8463662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.510,N,20850.655,N*5D
2025-06-20T00:01:42.8569600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.510,N,20850.655,N*5D
2025-06-20T00:01:43.8564719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.510,N,20850.655,N*5D
2025-06-20T00:01:44.8568015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.510,N,20850.655,N*5D
2025-06-20T00:01:45.8569815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.510,N,20850.655,N*5D
2025-06-20T00:01:46.8562863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.510,N,20850.655,N*5D
2025-06-20T00:01:47.8566835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.510,N,20850.655,N*5D
2025-06-20T00:01:48.8568114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.510,N,20850.655,N*5D
2025-06-20T00:01:49.8664138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.515,N,20850.660,N*5E
2025-06-20T00:01:50.8664876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.515,N,20850.660,N*5E
2025-06-20T00:01:51.8662222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.515,N,20850.660,N*5E
2025-06-20T00:01:52.8664151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.515,N,20850.660,N*5E
2025-06-20T00:01:53.8671043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.515,N,20850.660,N*5E
2025-06-20T00:01:54.8663321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.515,N,20850.660,N*5E
2025-06-20T00:01:55.8762546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.515,N,20850.660,N*5E
2025-06-20T00:01:56.8763884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.515,N,20850.660,N*5E
2025-06-20T00:01:57.8770696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.515,N,20850.660,N*5E
2025-06-20T00:01:58.8764097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.520,N,20850.665,N*5D
2025-06-20T00:01:59.8761490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.520,N,20850.665,N*5D
2025-06-20T00:02:00.8761723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.520,N,20850.665,N*5D
2025-06-20T00:02:01.8767488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.520,N,20850.665,N*5D
2025-06-20T00:02:02.8861027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.520,N,20850.665,N*5D
2025-06-20T00:02:03.8823222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.520,N,20850.665,N*5D
2025-06-20T00:02:04.8860821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.520,N,20850.665,N*5D
2025-06-20T00:02:05.8866233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.520,N,20850.665,N*5D
2025-06-20T00:02:06.8868555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.525,N,20850.670,N*5C
2025-06-20T00:02:07.8870278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.525,N,20850.670,N*5C
2025-06-20T00:02:08.8868283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.525,N,20850.670,N*5C
2025-06-20T00:02:09.8963330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.525,N,20850.670,N*5C
2025-06-20T00:02:10.8966858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.525,N,20850.670,N*5C
2025-06-20T00:02:11.8966765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.525,N,20850.670,N*5C
2025-06-20T00:02:12.8963617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.525,N,20850.670,N*5C
2025-06-20T00:02:13.8969692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.525,N,20850.670,N*5C
2025-06-20T00:02:14.8963349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.525,N,20850.670,N*5C
2025-06-20T00:02:15.8968820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.530,N,20850.675,N*5D
2025-06-20T00:02:16.9067441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.530,N,20850.675,N*5D
2025-06-20T00:02:17.9067455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.530,N,20850.675,N*5D
2025-06-20T00:02:18.9068792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.530,N,20850.675,N*5D
2025-06-20T00:02:19.9065795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.530,N,20850.675,N*5D
2025-06-20T00:02:20.9067482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.530,N,20850.675,N*5D
2025-06-20T00:02:21.9062347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.530,N,20850.675,N*5D
2025-06-20T00:02:22.9162448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.530,N,20850.675,N*5D
2025-06-20T00:02:23.9163497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.530,N,20850.675,N*5D
2025-06-20T00:02:24.9160328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.535,N,20850.680,N*52
2025-06-20T00:02:25.9163576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.535,N,20850.680,N*52
2025-06-20T00:02:26.9166007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.535,N,20850.680,N*52
2025-06-20T00:02:27.9166197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.535,N,20850.680,N*52
2025-06-20T00:02:28.9166922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.535,N,20850.680,N*52
2025-06-20T00:02:29.9268017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.535,N,20850.680,N*52
2025-06-20T00:02:30.9270873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.535,N,20850.680,N*52
2025-06-20T00:02:31.9265907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.535,N,20850.680,N*52
2025-06-20T00:02:32.9311695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.540,N,20850.685,N*55
2025-06-20T00:02:33.9266112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.540,N,20850.685,N*55
2025-06-20T00:02:34.9268209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.540,N,20850.685,N*55
2025-06-20T00:02:35.9265329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.540,N,20850.685,N*55
2025-06-20T00:02:36.9366764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.540,N,20850.685,N*55
2025-06-20T00:02:37.9368860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.540,N,20850.685,N*55
2025-06-20T00:02:38.9368561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.540,N,20850.685,N*55
2025-06-20T00:02:39.9369537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.540,N,20850.685,N*55
2025-06-20T00:02:40.9363730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.540,N,20850.685,N*55
2025-06-20T00:02:41.9367749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.545,N,20850.690,N*54
2025-06-20T00:02:42.9369503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.545,N,20850.690,N*54
2025-06-20T00:02:43.9462688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.545,N,20850.690,N*54
2025-06-20T00:02:44.9469809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.545,N,20850.690,N*54
2025-06-20T00:02:45.9462605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.545,N,20850.690,N*54
2025-06-20T00:02:46.9469760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.545,N,20850.690,N*54
2025-06-20T00:02:47.9465725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.545,N,20850.690,N*54
2025-06-20T00:02:48.9468150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.545,N,20850.690,N*54
2025-06-20T00:02:49.9562763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.545,N,20850.690,N*54
2025-06-20T00:02:50.9565362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.550,N,20850.695,N*55
2025-06-20T00:02:51.9570026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.550,N,20850.695,N*55
2025-06-20T00:02:52.9563508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.550,N,20850.695,N*55
2025-06-20T00:02:53.9571741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.550,N,20850.695,N*55
2025-06-20T00:02:54.9570285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.550,N,20850.695,N*55
2025-06-20T00:02:55.9571696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.550,N,20850.695,N*55
2025-06-20T00:02:56.9670736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.550,N,20850.695,N*55
2025-06-20T00:02:57.9665992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.550,N,20850.695,N*55
2025-06-20T00:02:58.9663210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.555,N,20850.700,N*5D
2025-06-20T00:02:59.9660650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.555,N,20850.700,N*5D
2025-06-20T00:03:00.9661294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.555,N,20850.700,N*5D
2025-06-20T00:03:01.9663132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.555,N,20850.700,N*5D
2025-06-20T00:03:02.9661890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.555,N,20850.700,N*5D
2025-06-20T00:03:03.9767378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.555,N,20850.700,N*5D
2025-06-20T00:03:04.9763407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.555,N,20850.700,N*5D
2025-06-20T00:03:05.9769001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.555,N,20850.700,N*5D
2025-06-20T00:03:06.9765026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.555,N,20850.700,N*5D
2025-06-20T00:03:07.9764699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.560,N,20850.705,N*5E
2025-06-20T00:03:08.9865784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.560,N,20850.705,N*5E
2025-06-20T00:03:09.9862427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.560,N,20850.705,N*5E
2025-06-20T00:03:10.9867329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.560,N,20850.705,N*5E
2025-06-20T00:03:11.9865704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.560,N,20850.705,N*5E
2025-06-20T00:03:12.9867075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.560,N,20850.705,N*5E
2025-06-20T00:03:13.9863850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.560,N,20850.705,N*5E
2025-06-20T00:03:14.9865919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.560,N,20850.705,N*5E
2025-06-20T00:03:15.9960428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.565,N,20850.710,N*5F
2025-06-20T00:03:16.9962872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.565,N,20850.710,N*5F
2025-06-20T00:03:17.9970422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.565,N,20850.710,N*5F
2025-06-20T00:03:18.9963440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.565,N,20850.710,N*5F
2025-06-20T00:03:19.9963039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.565,N,20850.710,N*5F
2025-06-20T00:03:20.9965386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.565,N,20850.710,N*5F
2025-06-20T00:03:21.9970988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.565,N,20850.710,N*5F
2025-06-20T00:03:23.0061931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.565,N,20850.710,N*5F
2025-06-20T00:03:24.0064330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.570,N,20850.715,N*5E
2025-06-20T00:03:25.0069274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.570,N,20850.715,N*5E
2025-06-20T00:03:26.0064641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.570,N,20850.715,N*5E
2025-06-20T00:03:27.0064857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.570,N,20850.715,N*5E
2025-06-20T00:03:28.0081448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.570,N,20850.715,N*5E
2025-06-20T00:03:29.0070587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.570,N,20850.715,N*5E
2025-06-20T00:03:30.0108739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.570,N,20850.715,N*5E
2025-06-20T00:03:31.0163355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.570,N,20850.715,N*5E
2025-06-20T00:03:32.0163997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.575,N,20850.720,N*5D
2025-06-20T00:03:33.0161157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.575,N,20850.720,N*5D
2025-06-20T00:03:34.0162296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.575,N,20850.720,N*5D
2025-06-20T00:03:35.0159835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.575,N,20850.720,N*5D
2025-06-20T00:03:36.0261373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.575,N,20850.720,N*5D
2025-06-20T00:03:37.0262962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.575,N,20850.720,N*5D
2025-06-20T00:03:38.0269176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.575,N,20850.720,N*5D
2025-06-20T00:03:39.0268650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.575,N,20850.720,N*5D
2025-06-20T00:03:40.0267460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.580,N,20850.725,N*52
2025-06-20T00:03:41.0267992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.580,N,20850.725,N*52
2025-06-20T00:03:42.0263535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.580,N,20850.725,N*52
2025-06-20T00:03:43.0363302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.580,N,20850.725,N*52
2025-06-20T00:03:44.0371184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.580,N,20850.725,N*52
2025-06-20T00:03:45.0361761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.580,N,20850.725,N*52
2025-06-20T00:03:46.0366919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.580,N,20850.725,N*52
2025-06-20T00:03:47.0363483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.580,N,20850.725,N*52
2025-06-20T00:03:48.0368643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.585,N,20850.730,N*53
2025-06-20T00:03:49.0369192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.585,N,20850.730,N*53
2025-06-20T00:03:50.0469615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.585,N,20850.730,N*53
2025-06-20T00:03:51.0464974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.585,N,20850.730,N*53
2025-06-20T00:03:52.0471590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.585,N,20850.730,N*53
2025-06-20T00:03:53.0470624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.585,N,20850.730,N*53
2025-06-20T00:03:54.0460715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.585,N,20850.730,N*53
2025-06-20T00:03:55.0465379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.585,N,20850.730,N*53
2025-06-20T00:03:56.0560488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.590,N,20850.735,N*52
2025-06-20T00:03:57.0561793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.590,N,20850.735,N*52
2025-06-20T00:03:58.0568846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.590,N,20850.735,N*52
2025-06-20T00:03:59.0563301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.590,N,20850.735,N*52
2025-06-20T00:04:00.0560689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.590,N,20850.735,N*52
2025-06-20T00:04:01.0569792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.590,N,20850.735,N*52
2025-06-20T00:04:02.0566768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.590,N,20850.735,N*52
2025-06-20T00:04:03.0663655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.595,N,20850.740,N*55
2025-06-20T00:04:04.0665056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.595,N,20850.740,N*55
2025-06-20T00:04:05.0662702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.595,N,20850.740,N*55
2025-06-20T00:04:06.0671301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.595,N,20850.740,N*55
2025-06-20T00:04:07.0669058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.595,N,20850.740,N*55
2025-06-20T00:04:08.0662652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.595,N,20850.740,N*55
2025-06-20T00:04:09.0662987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.595,N,20850.740,N*55
2025-06-20T00:04:10.0760828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.595,N,20850.740,N*55
2025-06-20T00:04:11.0828969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.600,N,20850.745,N*5F
2025-06-20T00:04:12.0768907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.600,N,20850.745,N*5F
2025-06-20T00:04:13.0768584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.600,N,20850.745,N*5F
2025-06-20T00:04:14.0765456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.600,N,20850.745,N*5F
2025-06-20T00:04:15.0765939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.600,N,20850.745,N*5F
2025-06-20T00:04:16.0816305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.600,N,20850.745,N*5F
2025-06-20T00:04:17.0862003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.600,N,20850.745,N*5F
2025-06-20T00:04:18.0870235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.600,N,20850.745,N*5F
2025-06-20T00:04:19.0869770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.605,N,20850.750,N*5E
2025-06-20T00:04:20.0868003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.605,N,20850.750,N*5E
2025-06-20T00:04:21.0865857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.605,N,20850.750,N*5E
2025-06-20T00:04:22.0866052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.605,N,20850.750,N*5E
2025-06-20T00:04:23.0870978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.605,N,20850.750,N*5E
2025-06-20T00:04:24.0970639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.605,N,20850.750,N*5E
2025-06-20T00:04:25.0962181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.605,N,20850.750,N*5E
2025-06-20T00:04:26.0969664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.610,N,20850.755,N*5F
2025-06-20T00:04:27.0965021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.610,N,20850.755,N*5F
2025-06-20T00:04:28.0960881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.610,N,20850.755,N*5F
2025-06-20T00:04:29.0967866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.610,N,20850.755,N*5F
2025-06-20T00:04:30.1066592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.610,N,20850.755,N*5F
2025-06-20T00:04:31.1070680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.610,N,20850.755,N*5F
2025-06-20T00:04:32.1064194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.610,N,20850.755,N*5F
2025-06-20T00:04:33.1063128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.615,N,20850.760,N*5C
2025-06-20T00:04:34.1070737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.615,N,20850.760,N*5C
2025-06-20T00:04:35.1064663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.615,N,20850.760,N*5C
2025-06-20T00:04:36.1165742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.615,N,20850.760,N*5C
2025-06-20T00:04:37.1161717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.615,N,20850.760,N*5C
2025-06-20T00:04:38.1169036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.615,N,20850.760,N*5C
2025-06-20T00:04:39.1166717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.615,N,20850.760,N*5C
2025-06-20T00:04:40.1167354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.615,N,20850.760,N*5C
2025-06-20T00:04:41.1169669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.620,N,20850.765,N*5F
2025-06-20T00:04:42.1165053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.620,N,20850.765,N*5F
2025-06-20T00:04:43.1269034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.620,N,20850.765,N*5F
2025-06-20T00:04:44.1264221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.620,N,20850.765,N*5F
2025-06-20T00:04:45.1265419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.620,N,20850.765,N*5F
2025-06-20T00:04:46.1262234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.620,N,20850.765,N*5F
2025-06-20T00:04:47.1261347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.620,N,20850.765,N*5F
2025-06-20T00:04:48.1263879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.625,N,20850.770,N*5E
2025-06-20T00:04:49.1369129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.625,N,20850.770,N*5E
2025-06-20T00:04:50.1366186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.625,N,20850.770,N*5E
2025-06-20T00:04:51.1368766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.625,N,20850.770,N*5E
2025-06-20T00:04:52.1369525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.625,N,20850.770,N*5E
2025-06-20T00:04:53.1370178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.625,N,20850.770,N*5E
2025-06-20T00:04:54.1364726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.625,N,20850.770,N*5E
2025-06-20T00:04:55.1400034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.630,N,20850.775,N*5F
2025-06-20T00:04:56.1463434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.630,N,20850.775,N*5F
2025-06-20T00:04:57.1463051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.630,N,20850.775,N*5F
2025-06-20T00:04:58.1466071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.630,N,20850.775,N*5F
2025-06-20T00:04:59.1469842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.630,N,20850.775,N*5F
2025-06-20T00:05:00.1461888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.630,N,20850.775,N*5F
2025-06-20T00:05:01.1468946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.630,N,20850.775,N*5F
2025-06-20T00:05:02.1464033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.635,N,20850.780,N*50
2025-06-20T00:05:03.1566346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.635,N,20850.780,N*50
2025-06-20T00:05:04.1561406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.635,N,20850.780,N*50
2025-06-20T00:05:05.1564331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.635,N,20850.780,N*50
2025-06-20T00:05:06.1565869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.635,N,20850.780,N*50
2025-06-20T00:05:07.1567730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.635,N,20850.780,N*50
2025-06-20T00:05:08.1563784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.635,N,20850.780,N*50
2025-06-20T00:05:09.1566188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.640,N,20850.785,N*57
2025-06-20T00:05:10.1665329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.640,N,20850.785,N*57
2025-06-20T00:05:11.1665552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.640,N,20850.785,N*57
2025-06-20T00:05:12.1664207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.640,N,20850.785,N*57
2025-06-20T00:05:13.1664562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.640,N,20850.785,N*57
2025-06-20T00:05:14.1660503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.640,N,20850.785,N*57
2025-06-20T00:05:15.1661136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.640,N,20850.785,N*57
2025-06-20T00:05:16.1768080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.645,N,20850.790,N*56
2025-06-20T00:05:17.1768788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.645,N,20850.790,N*56
2025-06-20T00:05:18.1769680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.645,N,20850.790,N*56
2025-06-20T00:05:19.1764161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.645,N,20850.790,N*56
2025-06-20T00:05:20.1762660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.645,N,20850.790,N*56
2025-06-20T00:05:21.1764710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.645,N,20850.790,N*56
2025-06-20T00:05:22.1769379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.645,N,20850.790,N*56
2025-06-20T00:05:23.1859015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.650,N,20850.795,N*57
2025-06-20T00:05:24.1860837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.650,N,20850.795,N*57
2025-06-20T00:05:25.1868826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.650,N,20850.795,N*57
2025-06-20T00:05:26.1869248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.650,N,20850.795,N*57
2025-06-20T00:05:27.1869149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.650,N,20850.795,N*57
2025-06-20T00:05:28.1864452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.650,N,20850.795,N*57
2025-06-20T00:05:29.1866736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.655,N,20850.800,N*51
2025-06-20T00:05:30.1967818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.655,N,20850.800,N*51
2025-06-20T00:05:31.1967243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.655,N,20850.800,N*51
2025-06-20T00:05:32.1968725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.655,N,20850.800,N*51
2025-06-20T00:05:33.1970251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.655,N,20850.800,N*51
2025-06-20T00:05:34.1964107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.655,N,20850.800,N*51
2025-06-20T00:05:35.1968189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.655,N,20850.800,N*51
2025-06-20T00:05:36.1967317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.660,N,20850.805,N*52
2025-06-20T00:05:37.2068001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.660,N,20850.805,N*52
2025-06-20T00:05:38.2071024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.660,N,20850.805,N*52
2025-06-20T00:05:39.2062959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.660,N,20850.805,N*52
2025-06-20T00:05:40.2068224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.660,N,20850.805,N*52
2025-06-20T00:05:41.2060453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.660,N,20850.805,N*52
2025-06-20T00:05:42.2065154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.660,N,20850.805,N*52
2025-06-20T00:05:43.2167177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.665,N,20850.810,N*53
2025-06-20T00:05:44.2169049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.665,N,20850.810,N*53
2025-06-20T00:05:45.2168900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.665,N,20850.810,N*53
2025-06-20T00:05:46.2160635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.665,N,20850.810,N*53
2025-06-20T00:05:47.2168282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.665,N,20850.810,N*53
2025-06-20T00:05:48.2162962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.665,N,20850.810,N*53
2025-06-20T00:05:49.2168686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.665,N,20850.810,N*53
2025-06-20T00:05:50.2266159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.670,N,20850.815,N*52
2025-06-20T00:05:51.2262010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.670,N,20850.815,N*52
2025-06-20T00:05:52.2267408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.670,N,20850.815,N*52
2025-06-20T00:05:53.2268319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.670,N,20850.815,N*52
2025-06-20T00:05:54.2263111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.670,N,20850.815,N*52
2025-06-20T00:05:55.2264527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.670,N,20850.815,N*52
2025-06-20T00:05:56.2264213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.675,N,20850.820,N*51
2025-06-20T00:05:57.2367856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.675,N,20850.820,N*51
2025-06-20T00:05:58.2363227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.675,N,20850.820,N*51
2025-06-20T00:05:59.2369838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.675,N,20850.820,N*51
2025-06-20T00:06:00.2370609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.675,N,20850.820,N*51
2025-06-20T00:06:01.2366549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.675,N,20850.820,N*51
2025-06-20T00:06:02.2361372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.675,N,20850.820,N*51
2025-06-20T00:06:03.2468875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.680,N,20850.825,N*5E
2025-06-20T00:06:04.2467425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.680,N,20850.825,N*5E
2025-06-20T00:06:05.2514342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.680,N,20850.825,N*5E
2025-06-20T00:06:06.2463561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.680,N,20850.825,N*5E
2025-06-20T00:06:07.2466220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.680,N,20850.825,N*5E
2025-06-20T00:06:08.2461959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.680,N,20850.825,N*5E
2025-06-20T00:06:09.2463361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.680,N,20850.825,N*5E
2025-06-20T00:06:10.2560265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.685,N,20850.830,N*5F
2025-06-20T00:06:11.2562631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.685,N,20850.830,N*5F
2025-06-20T00:06:12.2568289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.685,N,20850.830,N*5F
2025-06-20T00:06:13.2562268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.685,N,20850.830,N*5F
2025-06-20T00:06:14.2567531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.685,N,20850.830,N*5F
2025-06-20T00:06:15.2571272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.685,N,20850.830,N*5F
2025-06-20T00:06:16.2663607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.690,N,20850.835,N*5E
2025-06-20T00:06:17.2663936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.690,N,20850.835,N*5E
2025-06-20T00:06:18.2667942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.690,N,20850.835,N*5E
2025-06-20T00:06:19.2661512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.690,N,20850.835,N*5E
2025-06-20T00:06:20.2668050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.690,N,20850.835,N*5E
2025-06-20T00:06:21.2668665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.690,N,20850.835,N*5E
2025-06-20T00:06:22.2762870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.690,N,20850.835,N*5E
2025-06-20T00:06:23.2767139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.695,N,20850.840,N*59
2025-06-20T00:06:24.2762702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.695,N,20850.840,N*59
2025-06-20T00:06:25.2767629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.695,N,20850.840,N*59
2025-06-20T00:06:26.2762105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.695,N,20850.840,N*59
2025-06-20T00:06:27.2762198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.695,N,20850.840,N*59
2025-06-20T00:06:28.2769333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.695,N,20850.840,N*59
2025-06-20T00:06:29.2867490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.695,N,20850.840,N*59
2025-06-20T00:06:30.2861090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.700,N,20850.845,N*51
2025-06-20T00:06:31.2866523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.700,N,20850.845,N*51
2025-06-20T00:06:32.2862445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.700,N,20850.845,N*51
2025-06-20T00:06:33.2870881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.700,N,20850.845,N*51
2025-06-20T00:06:34.2865338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.700,N,20850.845,N*51
2025-06-20T00:06:35.2870236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.700,N,20850.845,N*51
2025-06-20T00:06:36.2971547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.705,N,20850.850,N*50
2025-06-20T00:06:37.2966498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.705,N,20850.850,N*50
2025-06-20T00:06:38.2965755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.705,N,20850.850,N*50
2025-06-20T00:06:39.2968701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.705,N,20850.850,N*50
2025-06-20T00:06:40.2964598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.705,N,20850.850,N*50
2025-06-20T00:06:41.2967338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.705,N,20850.850,N*50
2025-06-20T00:06:42.3061474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.705,N,20850.850,N*50
2025-06-20T00:06:43.3068931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.710,N,20850.855,N*51
2025-06-20T00:06:44.3066218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.710,N,20850.855,N*51
2025-06-20T00:06:45.3069907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.710,N,20850.855,N*51
2025-06-20T00:06:46.3070248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.710,N,20850.855,N*51
2025-06-20T00:06:47.3064203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.710,N,20850.855,N*51
2025-06-20T00:06:48.3062394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.710,N,20850.855,N*51
2025-06-20T00:06:49.3162562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.715,N,20850.860,N*52
2025-06-20T00:06:50.3166221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.715,N,20850.860,N*52
2025-06-20T00:06:51.3160191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.715,N,20850.860,N*52
2025-06-20T00:06:52.3165861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.715,N,20850.860,N*52
2025-06-20T00:06:53.3167837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.715,N,20850.860,N*52
2025-06-20T00:06:54.3169224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.715,N,20850.860,N*52
2025-06-20T00:06:55.3161070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.715,N,20850.860,N*52
2025-06-20T00:06:56.3221914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.720,N,20850.865,N*51
2025-06-20T00:06:57.3263966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.720,N,20850.865,N*51
2025-06-20T00:06:58.3269700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.720,N,20850.865,N*51
2025-06-20T00:06:59.3263051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.720,N,20850.865,N*51
2025-06-20T00:07:00.3266428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.720,N,20850.865,N*51
2025-06-20T00:07:01.3267789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.720,N,20850.865,N*51
2025-06-20T00:07:02.3263235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.725,N,20850.870,N*50
2025-06-20T00:07:03.3365638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.725,N,20850.870,N*50
2025-06-20T00:07:04.3361398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.725,N,20850.870,N*50
2025-06-20T00:07:05.3363879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.725,N,20850.870,N*50
2025-06-20T00:07:06.3370660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.725,N,20850.870,N*50
2025-06-20T00:07:07.3366003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.725,N,20850.870,N*50
2025-06-20T00:07:08.3364833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.730,N,20850.875,N*51
2025-06-20T00:07:09.3366335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.730,N,20850.875,N*51
2025-06-20T00:07:10.3468846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.730,N,20850.875,N*51
2025-06-20T00:07:11.3471386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.730,N,20850.875,N*51
2025-06-20T00:07:12.3461738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.730,N,20850.875,N*51
2025-06-20T00:07:13.3463381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.730,N,20850.875,N*51
2025-06-20T00:07:14.3468245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.730,N,20850.875,N*51
2025-06-20T00:07:15.3468424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.735,N,20850.880,N*5E
2025-06-20T00:07:16.3469469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.735,N,20850.880,N*5E
2025-06-20T00:07:17.3465238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.735,N,20850.880,N*5E
2025-06-20T00:07:18.3564249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.735,N,20850.880,N*5E
2025-06-20T00:07:19.3566859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.735,N,20850.880,N*5E
2025-06-20T00:07:20.3563239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.735,N,20850.880,N*5E
2025-06-20T00:07:21.3566508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.740,N,20850.885,N*59
2025-06-20T00:07:22.3564598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.740,N,20850.885,N*59
2025-06-20T00:07:23.3563245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.740,N,20850.885,N*59
2025-06-20T00:07:24.3566917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.740,N,20850.885,N*59
2025-06-20T00:07:25.3666974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.740,N,20850.885,N*59
2025-06-20T00:07:26.3662748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.740,N,20850.885,N*59
2025-06-20T00:07:27.3669809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.745,N,20850.890,N*58
2025-06-20T00:07:28.3662567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.745,N,20850.890,N*58
2025-06-20T00:07:29.3673656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.745,N,20850.890,N*58
2025-06-20T00:07:30.3666972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.745,N,20850.890,N*58
2025-06-20T00:07:31.3668593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.745,N,20850.890,N*58
2025-06-20T00:07:32.3765454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.745,N,20850.890,N*58
2025-06-20T00:07:33.3812189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.745,N,20850.890,N*58
2025-06-20T00:07:34.3764637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.750,N,20850.895,N*59
2025-06-20T00:07:35.3767900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.750,N,20850.895,N*59
2025-06-20T00:07:36.3763650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.750,N,20850.895,N*59
2025-06-20T00:07:37.3766519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.750,N,20850.895,N*59
2025-06-20T00:07:38.3871047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.750,N,20850.895,N*59
2025-06-20T00:07:39.3868988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.750,N,20850.895,N*59
2025-06-20T00:07:40.3864470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.755,N,20850.900,N*51
2025-06-20T00:07:41.3865676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.755,N,20850.900,N*51
2025-06-20T00:07:42.3861199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.755,N,20850.900,N*51
2025-06-20T00:07:43.3870609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.755,N,20850.900,N*51
2025-06-20T00:07:44.3868385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.755,N,20850.900,N*51
2025-06-20T00:07:45.3969516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.755,N,20850.900,N*51
2025-06-20T00:07:46.3968173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.755,N,20850.900,N*51
2025-06-20T00:07:47.3962056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.760,N,20850.905,N*52
2025-06-20T00:07:48.3966625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.760,N,20850.905,N*52
2025-06-20T00:07:49.3964388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.760,N,20850.905,N*52
2025-06-20T00:07:50.3971522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.760,N,20850.905,N*52
2025-06-20T00:07:51.4062095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.760,N,20850.905,N*52
2025-06-20T00:07:52.4062348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.760,N,20850.905,N*52
2025-06-20T00:07:53.4068648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.765,N,20850.910,N*53
2025-06-20T00:07:54.4063214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.765,N,20850.910,N*53
2025-06-20T00:07:55.4068648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.765,N,20850.910,N*53
2025-06-20T00:07:56.4069979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.765,N,20850.910,N*53
2025-06-20T00:07:57.4065147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.765,N,20850.910,N*53
2025-06-20T00:07:58.4110580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.765,N,20850.910,N*53
2025-06-20T00:07:59.4163004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.765,N,20850.910,N*53
2025-06-20T00:08:00.4166642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.770,N,20850.915,N*52
2025-06-20T00:08:01.4161659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.770,N,20850.915,N*52
2025-06-20T00:08:02.4168156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.770,N,20850.915,N*52
2025-06-20T00:08:03.4168486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.770,N,20850.915,N*52
2025-06-20T00:08:04.4165592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.770,N,20850.915,N*52
2025-06-20T00:08:05.4267178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.770,N,20850.915,N*52
2025-06-20T00:08:06.4264263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.770,N,20850.915,N*52
2025-06-20T00:08:07.4267993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.775,N,20850.920,N*51
2025-06-20T00:08:08.4270281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.775,N,20850.920,N*51
2025-06-20T00:08:09.4261829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.775,N,20850.920,N*51
2025-06-20T00:08:10.4269957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.775,N,20850.920,N*51
2025-06-20T00:08:11.4262454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.775,N,20850.920,N*51
2025-06-20T00:08:12.4362259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.775,N,20850.920,N*51
2025-06-20T00:08:13.4369641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.780,N,20850.925,N*5E
2025-06-20T00:08:14.4367051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.780,N,20850.925,N*5E
2025-06-20T00:08:15.4366882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.780,N,20850.925,N*5E
2025-06-20T00:08:16.4369831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.780,N,20850.925,N*5E
2025-06-20T00:08:17.4361428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.780,N,20850.925,N*5E
2025-06-20T00:08:18.4365832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.780,N,20850.925,N*5E
2025-06-20T00:08:19.4465722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.780,N,20850.925,N*5E
2025-06-20T00:08:20.4462428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.785,N,20850.930,N*5F
2025-06-20T00:08:21.4463614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.785,N,20850.930,N*5F
2025-06-20T00:08:22.4466052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.785,N,20850.930,N*5F
2025-06-20T00:08:23.4465481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.785,N,20850.930,N*5F
2025-06-20T00:08:24.4465574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.785,N,20850.930,N*5F
2025-06-20T00:08:25.4469208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.785,N,20850.930,N*5F
2025-06-20T00:08:26.4561973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.785,N,20850.930,N*5F
2025-06-20T00:08:27.4501505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.790,N,20850.935,N*5E
2025-06-20T00:08:28.4568768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.790,N,20850.935,N*5E
2025-06-20T00:08:29.4569923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.790,N,20850.935,N*5E
2025-06-20T00:08:30.4565664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.790,N,20850.935,N*5E
2025-06-20T00:08:31.4567553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.790,N,20850.935,N*5E
2025-06-20T00:08:32.4662583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.790,N,20850.935,N*5E
2025-06-20T00:08:33.4662985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.790,N,20850.935,N*5E
2025-06-20T00:08:34.4669302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.795,N,20850.940,N*59
2025-06-20T00:08:35.4662203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.795,N,20850.940,N*59
2025-06-20T00:08:36.4667827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.795,N,20850.940,N*59
2025-06-20T00:08:37.4666128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.795,N,20850.940,N*59
2025-06-20T00:08:38.4663499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.795,N,20850.940,N*59
2025-06-20T00:08:39.4761071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.795,N,20850.940,N*59
2025-06-20T00:08:40.4769422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.795,N,20850.940,N*59
2025-06-20T00:08:41.4764883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.800,N,20850.945,N*5F
2025-06-20T00:08:42.4761525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.800,N,20850.945,N*5F
2025-06-20T00:08:43.4763201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.800,N,20850.945,N*5F
2025-06-20T00:08:44.4761271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.800,N,20850.945,N*5F
2025-06-20T00:08:45.4768413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.800,N,20850.945,N*5F
2025-06-20T00:08:46.4866246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.800,N,20850.945,N*5F
2025-06-20T00:08:47.4863741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.800,N,20850.945,N*5F
2025-06-20T00:08:48.4869339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.805,N,20850.950,N*5E
2025-06-20T00:08:49.4860911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.805,N,20850.950,N*5E
2025-06-20T00:08:50.4866885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.805,N,20850.950,N*5E
2025-06-20T00:08:51.4866936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.805,N,20850.950,N*5E
2025-06-20T00:08:52.4965835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.805,N,20850.950,N*5E
2025-06-20T00:08:53.4968063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.805,N,20850.950,N*5E
2025-06-20T00:08:54.4970159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.810,N,20850.955,N*5F
2025-06-20T00:08:55.4968166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.810,N,20850.955,N*5F
2025-06-20T00:08:56.4963737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.810,N,20850.955,N*5F
2025-06-20T00:08:57.5002170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.810,N,20850.955,N*5F
2025-06-20T00:08:58.4965201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.810,N,20850.955,N*5F
2025-06-20T00:08:59.5066211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.810,N,20850.955,N*5F
2025-06-20T00:09:00.5062834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.810,N,20850.955,N*5F
2025-06-20T00:09:01.5063023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.815,N,20850.960,N*5C
2025-06-20T00:09:02.5071042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.815,N,20850.960,N*5C
2025-06-20T00:09:03.5062003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.815,N,20850.960,N*5C
2025-06-20T00:09:04.5063961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.815,N,20850.960,N*5C
2025-06-20T00:09:05.5064924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.815,N,20850.960,N*5C
2025-06-20T00:09:06.5164270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.815,N,20850.960,N*5C
2025-06-20T00:09:07.5133666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.815,N,20850.960,N*5C
2025-06-20T00:09:08.5169389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.820,N,20850.965,N*5F
2025-06-20T00:09:09.5160105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.820,N,20850.965,N*5F
2025-06-20T00:09:10.5162868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.820,N,20850.965,N*5F
2025-06-20T00:09:11.5165289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.820,N,20850.965,N*5F
2025-06-20T00:09:12.5166562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.820,N,20850.965,N*5F
2025-06-20T00:09:13.5267101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.820,N,20850.965,N*5F
2025-06-20T00:09:14.5263845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.820,N,20850.965,N*5F
2025-06-20T00:09:15.5265435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.825,N,20850.970,N*5E
2025-06-20T00:09:16.5267785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.825,N,20850.970,N*5E
2025-06-20T00:09:17.5268196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.825,N,20850.970,N*5E
2025-06-20T00:09:18.5263717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.825,N,20850.970,N*5E
2025-06-20T00:09:19.5371012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.825,N,20850.970,N*5E
2025-06-20T00:09:20.5364582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.825,N,20850.970,N*5E
2025-06-20T00:09:21.5362642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.825,N,20850.970,N*5E
2025-06-20T00:09:22.5366708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.830,N,20850.975,N*5F
2025-06-20T00:09:23.5370632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.830,N,20850.975,N*5F
2025-06-20T00:09:24.5366655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.830,N,20850.975,N*5F
2025-06-20T00:09:25.5367042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.830,N,20850.975,N*5F
2025-06-20T00:09:26.5461172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.830,N,20850.975,N*5F
2025-06-20T00:09:27.5463654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.830,N,20850.975,N*5F
2025-06-20T00:09:28.5469433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.830,N,20850.975,N*5F
2025-06-20T00:09:29.5463400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.835,N,20850.980,N*50
2025-06-20T00:09:30.5461075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.835,N,20850.980,N*50
2025-06-20T00:09:31.5463371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.835,N,20850.980,N*50
2025-06-20T00:09:32.5463419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.835,N,20850.980,N*50
2025-06-20T00:09:33.5569442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.835,N,20850.980,N*50
2025-06-20T00:09:34.5570163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.835,N,20850.980,N*50
2025-06-20T00:09:35.5566743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.835,N,20850.980,N*50
2025-06-20T00:09:36.5569210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.840,N,20850.985,N*57
2025-06-20T00:09:37.5570709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.840,N,20850.985,N*57
2025-06-20T00:09:38.5570232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.840,N,20850.985,N*57
2025-06-20T00:09:39.5568847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.840,N,20850.985,N*57
2025-06-20T00:09:40.5664138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.840,N,20850.985,N*57
2025-06-20T00:09:41.5667490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.840,N,20850.985,N*57
2025-06-20T00:09:42.5662212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.845,N,20850.990,N*56
2025-06-20T00:09:43.5665500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.845,N,20850.990,N*56
2025-06-20T00:09:44.5667928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.845,N,20850.990,N*56
2025-06-20T00:09:45.5670847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.845,N,20850.990,N*56
2025-06-20T00:09:46.5765996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.845,N,20850.990,N*56
2025-06-20T00:09:47.5763602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.845,N,20850.990,N*56
2025-06-20T00:09:48.5768244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.845,N,20850.990,N*56
2025-06-20T00:09:49.5761148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.850,N,20850.995,N*57
2025-06-20T00:09:50.5770325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.850,N,20850.995,N*57
2025-06-20T00:09:51.5768189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.850,N,20850.995,N*57
2025-06-20T00:09:52.5767483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.850,N,20850.995,N*57
2025-06-20T00:09:53.5869497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.850,N,20850.995,N*57
2025-06-20T00:09:54.5864890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.850,N,20850.995,N*57
2025-06-20T00:09:55.5866592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.850,N,20850.995,N*57
2025-06-20T00:09:56.5862977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.855,N,20851.000,N*56
2025-06-20T00:09:57.5867915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.855,N,20851.000,N*56
2025-06-20T00:09:58.5866463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.855,N,20851.000,N*56
2025-06-20T00:09:59.5869382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.855,N,20851.000,N*56
2025-06-20T00:10:00.5964755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.855,N,20851.000,N*56
2025-06-20T00:10:01.5966070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.855,N,20851.000,N*56
2025-06-20T00:10:02.5961344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.855,N,20851.000,N*56
2025-06-20T00:10:03.5968916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.860,N,20851.005,N*55
2025-06-20T00:10:04.5969989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.860,N,20851.005,N*55
2025-06-20T00:10:05.6067852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.860,N,20851.005,N*55
2025-06-20T00:10:06.6063203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.860,N,20851.005,N*55
2025-06-20T00:10:07.6066359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.860,N,20851.005,N*55
2025-06-20T00:10:08.6062044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.860,N,20851.005,N*55
2025-06-20T00:10:09.6064837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.860,N,20851.005,N*55
2025-06-20T00:10:10.6065579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.865,N,20851.010,N*54
2025-06-20T00:10:11.6069747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.865,N,20851.010,N*54
2025-06-20T00:10:12.6162773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.865,N,20851.010,N*54
2025-06-20T00:10:13.6163601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.865,N,20851.010,N*54
2025-06-20T00:10:14.6169245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.865,N,20851.010,N*54
2025-06-20T00:10:15.6162818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.865,N,20851.010,N*54
2025-06-20T00:10:16.6162006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.865,N,20851.010,N*54
2025-06-20T00:10:17.6168787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.870,N,20851.015,N*55
2025-06-20T00:10:18.6164178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.870,N,20851.015,N*55
2025-06-20T00:10:19.6268393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.870,N,20851.015,N*55
2025-06-20T00:10:20.6263724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.870,N,20851.015,N*55
2025-06-20T00:10:21.6269785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.870,N,20851.015,N*55
2025-06-20T00:10:22.6264234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.870,N,20851.015,N*55
2025-06-20T00:10:23.6263582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.875,N,20851.020,N*56
2025-06-20T00:10:24.6269059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.875,N,20851.020,N*56
2025-06-20T00:10:25.6352193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.875,N,20851.020,N*56
2025-06-20T00:10:26.6364650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.875,N,20851.020,N*56
2025-06-20T00:10:27.6368556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.875,N,20851.020,N*56
2025-06-20T00:10:28.6365577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.875,N,20851.020,N*56
2025-06-20T00:10:29.6363219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.875,N,20851.020,N*56
2025-06-20T00:10:30.6369268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.880,N,20851.025,N*59
2025-06-20T00:10:31.6360153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.880,N,20851.025,N*59
2025-06-20T00:10:32.6368543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.880,N,20851.025,N*59
2025-06-20T00:10:33.6465645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.880,N,20851.025,N*59
2025-06-20T00:10:34.6461186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.880,N,20851.025,N*59
2025-06-20T00:10:35.6462543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.880,N,20851.025,N*59
2025-06-20T00:10:36.6462314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.880,N,20851.025,N*59
2025-06-20T00:10:37.6471372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.885,N,20851.030,N*58
2025-06-20T00:10:38.6469119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.885,N,20851.030,N*58
2025-06-20T00:10:39.6569064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.885,N,20851.030,N*58
2025-06-20T00:10:40.6564636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.885,N,20851.030,N*58
2025-06-20T00:10:41.6566648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.885,N,20851.030,N*58
2025-06-20T00:10:42.6562098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.885,N,20851.030,N*58
2025-06-20T00:10:43.6564982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.890,N,20851.035,N*59
2025-06-20T00:10:44.6561011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.890,N,20851.035,N*59
2025-06-20T00:10:45.6565055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.890,N,20851.035,N*59
2025-06-20T00:10:46.6668331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.890,N,20851.035,N*59
2025-06-20T00:10:47.6670537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.890,N,20851.035,N*59
2025-06-20T00:10:48.6667319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.890,N,20851.035,N*59
2025-06-20T00:10:49.6669482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.890,N,20851.035,N*59
2025-06-20T00:10:50.6670220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.895,N,20851.040,N*5E
2025-06-20T00:10:51.6662607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.895,N,20851.040,N*5E
2025-06-20T00:10:52.6762910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.895,N,20851.040,N*5E
2025-06-20T00:10:53.6765513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.895,N,20851.040,N*5E
2025-06-20T00:10:54.6760708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.895,N,20851.040,N*5E
2025-06-20T00:10:55.6762431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.895,N,20851.040,N*5E
2025-06-20T00:10:56.6767139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.895,N,20851.040,N*5E
2025-06-20T00:10:57.6768984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.900,N,20851.045,N*56
2025-06-20T00:10:58.6766727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.900,N,20851.045,N*56
2025-06-20T00:10:59.6825697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.900,N,20851.045,N*56
2025-06-20T00:11:00.6868573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.900,N,20851.045,N*56
2025-06-20T00:11:01.6868309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.900,N,20851.045,N*56
2025-06-20T00:11:02.6868776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.900,N,20851.045,N*56
2025-06-20T00:11:03.6869938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.900,N,20851.045,N*56
2025-06-20T00:11:04.6866243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.905,N,20851.050,N*57
2025-06-20T00:11:05.6868265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.905,N,20851.050,N*57
2025-06-20T00:11:06.6966664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.905,N,20851.050,N*57
2025-06-20T00:11:07.6962794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.905,N,20851.050,N*57
2025-06-20T00:11:08.6969276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.905,N,20851.050,N*57
2025-06-20T00:11:09.6963239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.905,N,20851.050,N*57
2025-06-20T00:11:10.6960489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.905,N,20851.050,N*57
2025-06-20T00:11:11.6967863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.910,N,20851.055,N*56
2025-06-20T00:11:12.6966796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.910,N,20851.055,N*56
2025-06-20T00:11:13.7064667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.910,N,20851.055,N*56
2025-06-20T00:11:14.7066835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.910,N,20851.055,N*56
2025-06-20T00:11:15.7066396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.910,N,20851.055,N*56
2025-06-20T00:11:16.7069496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.910,N,20851.055,N*56
2025-06-20T00:11:17.7061715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.910,N,20851.055,N*56
2025-06-20T00:11:18.7064735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.915,N,20851.060,N*55
2025-06-20T00:11:19.7068669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.915,N,20851.060,N*55
2025-06-20T00:11:20.7162923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.915,N,20851.060,N*55
2025-06-20T00:11:21.7170284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.915,N,20851.060,N*55
2025-06-20T00:11:22.7165627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.915,N,20851.060,N*55
2025-06-20T00:11:23.7168429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.915,N,20851.060,N*55
2025-06-20T00:11:24.7165954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.915,N,20851.060,N*55
2025-06-20T00:11:25.7168049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.920,N,20851.065,N*56
2025-06-20T00:11:26.7263060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.920,N,20851.065,N*56
2025-06-20T00:11:27.7262172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.920,N,20851.065,N*56
2025-06-20T00:11:28.7266382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.920,N,20851.065,N*56
2025-06-20T00:11:29.7267864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.920,N,20851.065,N*56
2025-06-20T00:11:30.7263735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.920,N,20851.065,N*56
2025-06-20T00:11:31.7263460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.920,N,20851.065,N*56
2025-06-20T00:11:32.7261187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.925,N,20851.070,N*57
2025-06-20T00:11:33.7362685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.925,N,20851.070,N*57
2025-06-20T00:11:34.7365291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.925,N,20851.070,N*57
2025-06-20T00:11:35.7362992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.925,N,20851.070,N*57
2025-06-20T00:11:36.7368177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.925,N,20851.070,N*57
2025-06-20T00:11:37.7367279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.925,N,20851.070,N*57
2025-06-20T00:11:38.7361157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.925,N,20851.070,N*57
2025-06-20T00:11:39.7364153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.930,N,20851.075,N*56
2025-06-20T00:11:40.7465996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.930,N,20851.075,N*56
2025-06-20T00:11:41.7461611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.930,N,20851.075,N*56
2025-06-20T00:11:42.7469865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.930,N,20851.075,N*56
2025-06-20T00:11:43.7467182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.930,N,20851.075,N*56
2025-06-20T00:11:44.7466247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.930,N,20851.075,N*56
2025-06-20T00:11:45.7468019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.930,N,20851.075,N*56
2025-06-20T00:11:46.7563103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.930,N,20851.075,N*56
2025-06-20T00:11:47.7563283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.935,N,20851.080,N*59
2025-06-20T00:11:48.7565583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.935,N,20851.080,N*59
2025-06-20T00:11:49.7561409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.935,N,20851.080,N*59
2025-06-20T00:11:50.7564274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.935,N,20851.080,N*59
2025-06-20T00:11:51.7561935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.935,N,20851.080,N*59
2025-06-20T00:11:52.7562397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.935,N,20851.080,N*59
2025-06-20T00:11:53.7569378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.935,N,20851.080,N*59
2025-06-20T00:11:54.7670023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.940,N,20851.085,N*5E
2025-06-20T00:11:55.7665883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.940,N,20851.085,N*5E
2025-06-20T00:11:56.7669721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.940,N,20851.085,N*5E
2025-06-20T00:11:57.7666748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.940,N,20851.085,N*5E
2025-06-20T00:11:58.7669996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.940,N,20851.085,N*5E
2025-06-20T00:11:59.7661349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.940,N,20851.085,N*5E
2025-06-20T00:12:00.7663674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.940,N,20851.085,N*5E
2025-06-20T00:12:01.7763611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.940,N,20851.085,N*5E
2025-06-20T00:12:02.7767892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.945,N,20851.090,N*5F
2025-06-20T00:12:03.7765875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.945,N,20851.090,N*5F
2025-06-20T00:12:04.7769860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.945,N,20851.090,N*5F
2025-06-20T00:12:05.7766334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.945,N,20851.090,N*5F
2025-06-20T00:12:06.7763297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.945,N,20851.090,N*5F
2025-06-20T00:12:07.7767626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.945,N,20851.090,N*5F
2025-06-20T00:12:08.7867278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.945,N,20851.090,N*5F
2025-06-20T00:12:09.7863256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.945,N,20851.090,N*5F
2025-06-20T00:12:10.7865363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.950,N,20851.095,N*5E
2025-06-20T00:12:11.7862290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.950,N,20851.095,N*5E
2025-06-20T00:12:12.7865137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.950,N,20851.095,N*5E
2025-06-20T00:12:13.7863588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.950,N,20851.095,N*5E
2025-06-20T00:12:14.7870026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.950,N,20851.095,N*5E
2025-06-20T00:12:15.7964660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.950,N,20851.095,N*5E
2025-06-20T00:12:16.7967087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.950,N,20851.095,N*5E
2025-06-20T00:12:17.7967513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.950,N,20851.095,N*5E
2025-06-20T00:12:18.7968565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.955,N,20851.100,N*56
2025-06-20T00:12:19.7964131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.955,N,20851.100,N*56
2025-06-20T00:12:20.7965159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.955,N,20851.100,N*56
2025-06-20T00:12:21.8000851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.955,N,20851.100,N*56
2025-06-20T00:12:22.8069177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.955,N,20851.100,N*56
2025-06-20T00:12:23.8067523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.955,N,20851.100,N*56
2025-06-20T00:12:24.8070687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.955,N,20851.100,N*56
2025-06-20T00:12:25.8070717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.955,N,20851.100,N*56
2025-06-20T00:12:26.8067260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.960,N,20851.105,N*55
2025-06-20T00:12:27.8064800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.960,N,20851.105,N*55
2025-06-20T00:12:28.8162331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.960,N,20851.105,N*55
2025-06-20T00:12:29.8167079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.960,N,20851.105,N*55
2025-06-20T00:12:30.8161122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.960,N,20851.105,N*55
2025-06-20T00:12:31.8196753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.960,N,20851.105,N*55
2025-06-20T00:12:32.8160751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.960,N,20851.105,N*55
2025-06-20T00:12:33.8162157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.960,N,20851.105,N*55
2025-06-20T00:12:34.8165733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.960,N,20851.105,N*55
2025-06-20T00:12:35.8270093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.965,N,20851.110,N*54
2025-06-20T00:12:36.8262921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.965,N,20851.110,N*54
2025-06-20T00:12:37.8267270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.965,N,20851.110,N*54
2025-06-20T00:12:38.8264418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.965,N,20851.110,N*54
2025-06-20T00:12:39.8270225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.965,N,20851.110,N*54
2025-06-20T00:12:40.8262911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.965,N,20851.110,N*54
2025-06-20T00:12:41.8267895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.965,N,20851.110,N*54
2025-06-20T00:12:42.8368969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.965,N,20851.110,N*54
2025-06-20T00:12:43.8369001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.970,N,20851.115,N*55
2025-06-20T00:12:44.8365408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.970,N,20851.115,N*55
2025-06-20T00:12:45.8360959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.970,N,20851.115,N*55
2025-06-20T00:12:46.8362422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.970,N,20851.115,N*55
2025-06-20T00:12:47.8369867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.970,N,20851.115,N*55
2025-06-20T00:12:48.8360904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.970,N,20851.115,N*55
2025-06-20T00:12:49.8468553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.970,N,20851.115,N*55
2025-06-20T00:12:50.8460630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.970,N,20851.115,N*55
2025-06-20T00:12:51.8466656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.975,N,20851.120,N*56
2025-06-20T00:12:52.8462458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.975,N,20851.120,N*56
2025-06-20T00:12:53.8467907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.975,N,20851.120,N*56
2025-06-20T00:12:54.8468065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.975,N,20851.120,N*56
2025-06-20T00:12:55.8464283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.975,N,20851.120,N*56
2025-06-20T00:12:56.8571156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.975,N,20851.120,N*56
2025-06-20T00:12:57.8569821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.975,N,20851.120,N*56
2025-06-20T00:12:58.8569569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.975,N,20851.120,N*56
2025-06-20T00:12:59.8561598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.980,N,20851.125,N*59
2025-06-20T00:13:00.8564047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.980,N,20851.125,N*59
2025-06-20T00:13:01.8564989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.980,N,20851.125,N*59
2025-06-20T00:13:02.8666601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.980,N,20851.125,N*59
2025-06-20T00:13:03.8666833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.980,N,20851.125,N*59
2025-06-20T00:13:04.8669391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.980,N,20851.125,N*59
2025-06-20T00:13:05.8662478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.980,N,20851.125,N*59
2025-06-20T00:13:06.8667462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.980,N,20851.125,N*59
2025-06-20T00:13:07.8663225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.985,N,20851.130,N*58
2025-06-20T00:13:08.8665928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.985,N,20851.130,N*58
2025-06-20T00:13:09.8769650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.985,N,20851.130,N*58
2025-06-20T00:13:10.8767443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.985,N,20851.130,N*58
2025-06-20T00:13:11.8763002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.985,N,20851.130,N*58
2025-06-20T00:13:12.8770183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.985,N,20851.130,N*58
2025-06-20T00:13:13.8764957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.985,N,20851.130,N*58
2025-06-20T00:13:14.8767287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.985,N,20851.130,N*58
2025-06-20T00:13:15.8766240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.990,N,20851.135,N*59
2025-06-20T00:13:16.8864990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.990,N,20851.135,N*59
2025-06-20T00:13:17.8862280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.990,N,20851.135,N*59
2025-06-20T00:13:18.8862595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.990,N,20851.135,N*59
2025-06-20T00:13:19.8869598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.990,N,20851.135,N*59
2025-06-20T00:13:20.8861349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.990,N,20851.135,N*59
2025-06-20T00:13:21.8865235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.990,N,20851.135,N*59
2025-06-20T00:13:22.8870695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.990,N,20851.135,N*59
2025-06-20T00:13:23.8965039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.995,N,20851.140,N*5E
2025-06-20T00:13:24.8966134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.995,N,20851.140,N*5E
2025-06-20T00:13:25.8970783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.995,N,20851.140,N*5E
2025-06-20T00:13:26.8963870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.995,N,20851.140,N*5E
2025-06-20T00:13:27.8967527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.995,N,20851.140,N*5E
2025-06-20T00:13:28.8970749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.995,N,20851.140,N*5E
2025-06-20T00:13:29.9061520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.995,N,20851.140,N*5E
2025-06-20T00:13:30.9064770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.995,N,20851.140,N*5E
2025-06-20T00:13:31.9065086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21628.995,N,20851.140,N*5E
2025-06-20T00:13:32.9065357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.000,N,20851.145,N*5F
2025-06-20T00:13:33.9069153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.000,N,20851.145,N*5F
2025-06-20T00:13:34.9064457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.000,N,20851.145,N*5F
2025-06-20T00:13:35.9066480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.000,N,20851.145,N*5F
2025-06-20T00:13:36.9168652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.000,N,20851.145,N*5F
2025-06-20T00:13:37.9160393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.000,N,20851.145,N*5F
2025-06-20T00:13:38.9161240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.000,N,20851.145,N*5F
2025-06-20T00:13:39.9159876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.000,N,20851.145,N*5F
2025-06-20T00:13:40.9161120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.005,N,20851.150,N*5E
2025-06-20T00:13:41.9168591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.005,N,20851.150,N*5E
2025-06-20T00:13:42.9166257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.005,N,20851.150,N*5E
2025-06-20T00:13:43.9269507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.005,N,20851.150,N*5E
2025-06-20T00:13:44.9271067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.005,N,20851.150,N*5E
2025-06-20T00:13:45.9266287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.005,N,20851.150,N*5E
2025-06-20T00:13:46.9267278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.005,N,20851.150,N*5E
2025-06-20T00:13:47.9263934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.005,N,20851.150,N*5E
2025-06-20T00:13:48.9265832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.010,N,20851.155,N*5F
2025-06-20T00:13:49.9269444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.010,N,20851.155,N*5F
2025-06-20T00:13:50.9363934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.010,N,20851.155,N*5F
2025-06-20T00:13:51.9362678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.010,N,20851.155,N*5F
2025-06-20T00:13:52.9365563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.010,N,20851.155,N*5F
2025-06-20T00:13:53.9365073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.010,N,20851.155,N*5F
2025-06-20T00:13:54.9364580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.010,N,20851.155,N*5F
2025-06-20T00:13:55.9362316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.010,N,20851.155,N*5F
2025-06-20T00:13:56.9465204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.015,N,20851.160,N*5C
2025-06-20T00:13:57.9469058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.015,N,20851.160,N*5C
2025-06-20T00:13:58.9466585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.015,N,20851.160,N*5C
2025-06-20T00:13:59.9462889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.015,N,20851.160,N*5C
2025-06-20T00:14:00.9464139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.015,N,20851.160,N*5C
2025-06-20T00:14:01.9466171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.015,N,20851.160,N*5C
2025-06-20T00:14:02.9468962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.015,N,20851.160,N*5C
2025-06-20T00:14:03.9638503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.015,N,20851.160,N*5C
2025-06-20T00:14:04.9568298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.020,N,20851.165,N*5F
2025-06-20T00:14:05.9569077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.020,N,20851.165,N*5F
2025-06-20T00:14:06.9569351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.020,N,20851.165,N*5F
2025-06-20T00:14:07.9567318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.020,N,20851.165,N*5F
2025-06-20T00:14:08.9567156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.020,N,20851.165,N*5F
2025-06-20T00:14:09.9568853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.020,N,20851.165,N*5F
2025-06-20T00:14:10.9670575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.020,N,20851.165,N*5F
2025-06-20T00:14:11.9662431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.020,N,20851.165,N*5F
2025-06-20T00:14:12.9669242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.025,N,20851.170,N*5E
2025-06-20T00:14:13.9667041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.025,N,20851.170,N*5E
2025-06-20T00:14:14.9668817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.025,N,20851.170,N*5E
2025-06-20T00:14:15.9666534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.025,N,20851.170,N*5E
2025-06-20T00:14:16.9665486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.025,N,20851.170,N*5E
2025-06-20T00:14:17.9763530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.025,N,20851.170,N*5E
2025-06-20T00:14:18.9764951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.025,N,20851.170,N*5E
2025-06-20T00:14:19.9765754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.030,N,20851.175,N*5F
2025-06-20T00:14:20.9761886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.030,N,20851.175,N*5F
2025-06-20T00:14:21.9762396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.030,N,20851.175,N*5F
2025-06-20T00:14:22.9769606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.030,N,20851.175,N*5F
2025-06-20T00:14:23.9866120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.030,N,20851.175,N*5F
2025-06-20T00:14:24.9862782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.030,N,20851.175,N*5F
2025-06-20T00:14:25.9869481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.030,N,20851.175,N*5F
2025-06-20T00:14:26.9867359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.030,N,20851.175,N*5F
2025-06-20T00:14:27.9867751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.035,N,20851.180,N*50
2025-06-20T00:14:28.9863963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.035,N,20851.180,N*50
2025-06-20T00:14:29.9864786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.035,N,20851.180,N*50
2025-06-20T00:14:30.9965158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.035,N,20851.180,N*50
2025-06-20T00:14:31.9965449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.035,N,20851.180,N*50
2025-06-20T00:14:32.9962780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.035,N,20851.180,N*50
2025-06-20T00:14:33.9968203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.035,N,20851.180,N*50
2025-06-20T00:14:34.9971405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.035,N,20851.180,N*50
2025-06-20T00:14:35.9966796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.040,N,20851.185,N*57
2025-06-20T00:14:36.9965248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.040,N,20851.185,N*57
2025-06-20T00:14:38.0062939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.040,N,20851.185,N*57
2025-06-20T00:14:39.0065315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.040,N,20851.185,N*57
2025-06-20T00:14:40.0063587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.040,N,20851.185,N*57
2025-06-20T00:14:41.0065035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.040,N,20851.185,N*57
2025-06-20T00:14:42.0062513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.040,N,20851.185,N*57
2025-06-20T00:14:43.0064599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.040,N,20851.185,N*57
2025-06-20T00:14:44.0071413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.045,N,20851.190,N*56
2025-06-20T00:14:45.0160053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.045,N,20851.190,N*56
2025-06-20T00:14:46.0166659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.045,N,20851.190,N*56
2025-06-20T00:14:47.0161235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.045,N,20851.190,N*56
2025-06-20T00:14:48.0166841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.045,N,20851.190,N*56
2025-06-20T00:14:49.0163844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.045,N,20851.190,N*56
2025-06-20T00:14:50.0163820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.045,N,20851.190,N*56
2025-06-20T00:14:51.0263252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.050,N,20851.195,N*57
2025-06-20T00:14:52.0266896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.050,N,20851.195,N*57
2025-06-20T00:14:53.0262186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.050,N,20851.195,N*57
2025-06-20T00:14:54.0261036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.050,N,20851.195,N*57
2025-06-20T00:14:55.0259750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.050,N,20851.195,N*57
2025-06-20T00:14:56.0266655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.050,N,20851.195,N*57
2025-06-20T00:14:57.0363552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.050,N,20851.195,N*57
2025-06-20T00:14:58.0362439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.050,N,20851.195,N*57
2025-06-20T00:14:59.0370674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.055,N,20851.200,N*5D
2025-06-20T00:15:00.0365205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.055,N,20851.200,N*5D
2025-06-20T00:15:01.0366476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.055,N,20851.200,N*5D
2025-06-20T00:15:02.0359703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.055,N,20851.200,N*5D
2025-06-20T00:15:03.0462899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.055,N,20851.200,N*5D
2025-06-20T00:15:04.0470330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.055,N,20851.200,N*5D
2025-06-20T00:15:05.0463893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.055,N,20851.200,N*5D
2025-06-20T00:15:06.0466560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.055,N,20851.200,N*5D
2025-06-20T00:15:07.0468130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.060,N,20851.205,N*5E
2025-06-20T00:15:08.0466633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.060,N,20851.205,N*5E
2025-06-20T00:15:09.0467944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.060,N,20851.205,N*5E
2025-06-20T00:15:10.0567625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.060,N,20851.205,N*5E
2025-06-20T00:15:11.0566934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.060,N,20851.205,N*5E
2025-06-20T00:15:12.0563425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.060,N,20851.205,N*5E
2025-06-20T00:15:13.0568094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.060,N,20851.205,N*5E
2025-06-20T00:15:14.0564792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.065,N,20851.210,N*5F
2025-06-20T00:15:15.0566535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.065,N,20851.210,N*5F
2025-06-20T00:15:16.0568795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.065,N,20851.210,N*5F
2025-06-20T00:15:17.0663753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.065,N,20851.210,N*5F
2025-06-20T00:15:18.0660178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.065,N,20851.210,N*5F
2025-06-20T00:15:19.0667667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.065,N,20851.210,N*5F
2025-06-20T00:15:20.0662753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.065,N,20851.210,N*5F
2025-06-20T00:15:21.0661539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.070,N,20851.215,N*5E
2025-06-20T00:15:22.0664747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.070,N,20851.215,N*5E
2025-06-20T00:15:23.0666753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.070,N,20851.215,N*5E
2025-06-20T00:15:24.0761744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.070,N,20851.215,N*5E
2025-06-20T00:15:25.0767217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.070,N,20851.215,N*5E
2025-06-20T00:15:26.0765209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.070,N,20851.215,N*5E
2025-06-20T00:15:27.0764968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.070,N,20851.215,N*5E
2025-06-20T00:15:28.0766528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.070,N,20851.215,N*5E
2025-06-20T00:15:29.0767832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.075,N,20851.220,N*5D
2025-06-20T00:15:30.0768287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.075,N,20851.220,N*5D
2025-06-20T00:15:31.0795516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.075,N,20851.220,N*5D
2025-06-20T00:15:32.0861900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.075,N,20851.220,N*5D
2025-06-20T00:15:33.0863888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.075,N,20851.220,N*5D
2025-06-20T00:15:34.0869726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.075,N,20851.220,N*5D
2025-06-20T00:15:35.0863972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.075,N,20851.220,N*5D
2025-06-20T00:15:36.0866201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.080,N,20851.225,N*52
2025-06-20T00:15:37.0969736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.080,N,20851.225,N*52
2025-06-20T00:15:38.0968614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.080,N,20851.225,N*52
2025-06-20T00:15:39.0968877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.080,N,20851.225,N*52
2025-06-20T00:15:40.0966113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.080,N,20851.225,N*52
2025-06-20T00:15:41.0965892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.080,N,20851.225,N*52
2025-06-20T00:15:42.0963947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.080,N,20851.225,N*52
2025-06-20T00:15:43.0965380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.085,N,20851.230,N*53
2025-06-20T00:15:44.1069736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.085,N,20851.230,N*53
2025-06-20T00:15:45.1067516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.085,N,20851.230,N*53
2025-06-20T00:15:46.1064006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.085,N,20851.230,N*53
2025-06-20T00:15:47.1064170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.085,N,20851.230,N*53
2025-06-20T00:15:48.1069912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.085,N,20851.230,N*53
2025-06-20T00:15:49.1069504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.085,N,20851.230,N*53
2025-06-20T00:15:50.1067269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.085,N,20851.230,N*53
2025-06-20T00:15:51.1063622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.090,N,20851.235,N*52
2025-06-20T00:15:52.1167873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.090,N,20851.235,N*52
2025-06-20T00:15:53.1161050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.090,N,20851.235,N*52
2025-06-20T00:15:54.1164771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.090,N,20851.235,N*52
2025-06-20T00:15:55.1170038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.090,N,20851.235,N*52
2025-06-20T00:15:56.1164908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.090,N,20851.235,N*52
2025-06-20T00:15:57.1164649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.090,N,20851.235,N*52
2025-06-20T00:15:58.1170795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.095,N,20851.240,N*55
2025-06-20T00:15:59.1262491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.095,N,20851.240,N*55
2025-06-20T00:16:00.1271006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.095,N,20851.240,N*55
2025-06-20T00:16:01.1265795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.095,N,20851.240,N*55
2025-06-20T00:16:02.1262425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.095,N,20851.240,N*55
2025-06-20T00:16:03.1266112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.095,N,20851.240,N*55
2025-06-20T00:16:04.1267942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.095,N,20851.240,N*55
2025-06-20T00:16:05.1264951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.100,N,20851.245,N*5D
2025-06-20T00:16:06.1365630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.100,N,20851.245,N*5D
2025-06-20T00:16:07.1368091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.100,N,20851.245,N*5D
2025-06-20T00:16:08.1364060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.100,N,20851.245,N*5D
2025-06-20T00:16:09.1365284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.100,N,20851.245,N*5D
2025-06-20T00:16:10.1370334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.100,N,20851.245,N*5D
2025-06-20T00:16:11.1425008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.100,N,20851.245,N*5D
2025-06-20T00:16:12.1460069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.105,N,20851.250,N*5C
2025-06-20T00:16:13.1460981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.105,N,20851.250,N*5C
2025-06-20T00:16:14.1463892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.105,N,20851.250,N*5C
2025-06-20T00:16:15.1464233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.105,N,20851.250,N*5C
2025-06-20T00:16:16.1536616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.105,N,20851.250,N*5C
2025-06-20T00:16:17.1459106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.105,N,20851.250,N*5C
2025-06-20T00:16:18.1489416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.105,N,20851.250,N*5C
2025-06-20T00:16:19.1565425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.105,N,20851.250,N*5C
2025-06-20T00:16:20.1566837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.110,N,20851.255,N*5D
2025-06-20T00:16:21.1570774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.110,N,20851.255,N*5D
2025-06-20T00:16:22.1561918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.110,N,20851.255,N*5D
2025-06-20T00:16:23.1563369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.110,N,20851.255,N*5D
2025-06-20T00:16:24.1569591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.110,N,20851.255,N*5D
2025-06-20T00:16:25.1567093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.110,N,20851.255,N*5D
2025-06-20T00:16:26.1663608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.110,N,20851.255,N*5D
2025-06-20T00:16:27.1666924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.115,N,20851.260,N*5E
2025-06-20T00:16:28.1661939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.115,N,20851.260,N*5E
2025-06-20T00:16:29.1667596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.115,N,20851.260,N*5E
2025-06-20T00:16:30.1665271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.115,N,20851.260,N*5E
2025-06-20T00:16:31.1661724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.115,N,20851.260,N*5E
2025-06-20T00:16:32.1699824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.115,N,20851.260,N*5E
2025-06-20T00:16:33.1768715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.115,N,20851.260,N*5E
2025-06-20T00:16:34.1767261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.115,N,20851.260,N*5E
2025-06-20T00:16:35.1764896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.120,N,20851.265,N*5D
2025-06-20T00:16:36.1767528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.120,N,20851.265,N*5D
2025-06-20T00:16:37.1767983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.120,N,20851.265,N*5D
2025-06-20T00:16:38.1766276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.120,N,20851.265,N*5D
2025-06-20T00:16:39.1767325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.120,N,20851.265,N*5D
2025-06-20T00:16:40.1860853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.120,N,20851.265,N*5D
2025-06-20T00:16:41.1863517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.120,N,20851.265,N*5D
2025-06-20T00:16:42.1869101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.125,N,20851.270,N*5C
2025-06-20T00:16:43.1860688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.125,N,20851.270,N*5C
2025-06-20T00:16:44.1864424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.125,N,20851.270,N*5C
2025-06-20T00:16:45.1869394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.125,N,20851.270,N*5C
2025-06-20T00:16:46.1964263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.125,N,20851.270,N*5C
2025-06-20T00:16:47.1970769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.125,N,20851.270,N*5C
2025-06-20T00:16:48.1966214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.125,N,20851.270,N*5C
2025-06-20T00:16:49.1970588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.130,N,20851.275,N*5D
2025-06-20T00:16:50.1966396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.130,N,20851.275,N*5D
2025-06-20T00:16:51.1965752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.130,N,20851.275,N*5D
2025-06-20T00:16:52.1967376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.130,N,20851.275,N*5D
2025-06-20T00:16:53.2065227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.130,N,20851.275,N*5D
2025-06-20T00:16:54.2068888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.130,N,20851.275,N*5D
2025-06-20T00:16:55.2069071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.130,N,20851.275,N*5D
2025-06-20T00:16:56.2070322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.130,N,20851.275,N*5D
2025-06-20T00:16:57.2063975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.135,N,20851.280,N*52
2025-06-20T00:16:58.2067147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.135,N,20851.280,N*52
2025-06-20T00:16:59.2065304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.135,N,20851.280,N*52
2025-06-20T00:17:00.2165552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.135,N,20851.280,N*52
2025-06-20T00:17:01.2164205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.135,N,20851.280,N*52
2025-06-20T00:17:02.2162241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.135,N,20851.280,N*52
2025-06-20T00:17:03.2165678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.135,N,20851.280,N*52
2025-06-20T00:17:04.2162884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.140,N,20851.285,N*55
2025-06-20T00:17:05.2163649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.140,N,20851.285,N*55
2025-06-20T00:17:06.2271558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.140,N,20851.285,N*55
2025-06-20T00:17:07.2260733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.140,N,20851.285,N*55
2025-06-20T00:17:08.2265653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.140,N,20851.285,N*55
2025-06-20T00:17:09.2266192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.140,N,20851.285,N*55
2025-06-20T00:17:10.2267538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.140,N,20851.285,N*55
2025-06-20T00:17:11.2264832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.145,N,20851.290,N*54
2025-06-20T00:17:12.2264789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.145,N,20851.290,N*54
2025-06-20T00:17:13.2366592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.145,N,20851.290,N*54
2025-06-20T00:17:14.2289750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.145,N,20851.290,N*54
2025-06-20T00:17:15.2363615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.145,N,20851.290,N*54
2025-06-20T00:17:16.2363053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.145,N,20851.290,N*54
2025-06-20T00:17:17.2368950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.145,N,20851.290,N*54
2025-06-20T00:17:18.2364183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.150,N,20851.295,N*55
2025-06-20T00:17:19.2365732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.150,N,20851.295,N*55
2025-06-20T00:17:20.2468700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.150,N,20851.295,N*55
2025-06-20T00:17:21.2468453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.150,N,20851.295,N*55
2025-06-20T00:17:22.2462646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.150,N,20851.295,N*55
2025-06-20T00:17:23.2465285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.150,N,20851.295,N*55
2025-06-20T00:17:24.2471360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.150,N,20851.295,N*55
2025-06-20T00:17:25.2491915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.150,N,20851.295,N*55
2025-06-20T00:17:26.2469003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.155,N,20851.300,N*5D
2025-06-20T00:17:27.2565587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.155,N,20851.300,N*5D
2025-06-20T00:17:28.2565327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.155,N,20851.300,N*5D
2025-06-20T00:17:29.2566943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.155,N,20851.300,N*5D
2025-06-20T00:17:30.2563888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.155,N,20851.300,N*5D
2025-06-20T00:17:31.2547218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.155,N,20851.300,N*5D
2025-06-20T00:17:32.2567993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.155,N,20851.300,N*5D
2025-06-20T00:17:33.2568018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.160,N,20851.305,N*5E
2025-06-20T00:17:34.2661619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.160,N,20851.305,N*5E
2025-06-20T00:17:35.2665421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.160,N,20851.305,N*5E
2025-06-20T00:17:36.2669207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.160,N,20851.305,N*5E
2025-06-20T00:17:37.2671309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.160,N,20851.305,N*5E
2025-06-20T00:17:38.2666835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.160,N,20851.305,N*5E
2025-06-20T00:17:39.2661896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.160,N,20851.305,N*5E
2025-06-20T00:17:40.2766995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.165,N,20851.310,N*5F
2025-06-20T00:17:41.2765304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.165,N,20851.310,N*5F
2025-06-20T00:17:42.2761521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.165,N,20851.310,N*5F
2025-06-20T00:17:43.2768636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.165,N,20851.310,N*5F
2025-06-20T00:17:44.2767166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.165,N,20851.310,N*5F
2025-06-20T00:17:45.2768096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.165,N,20851.310,N*5F
2025-06-20T00:17:46.2764078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.165,N,20851.310,N*5F
2025-06-20T00:17:47.2863567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.170,N,20851.315,N*5E
2025-06-20T00:17:48.2870272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.170,N,20851.315,N*5E
2025-06-20T00:17:49.2862882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.170,N,20851.315,N*5E
2025-06-20T00:17:50.2866419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.170,N,20851.315,N*5E
2025-06-20T00:17:51.2862154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.170,N,20851.315,N*5E
2025-06-20T00:17:52.2867649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.170,N,20851.315,N*5E
2025-06-20T00:17:53.2870216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.170,N,20851.315,N*5E
2025-06-20T00:17:54.2966883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.170,N,20851.315,N*5E
2025-06-20T00:17:55.2966875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.175,N,20851.320,N*5D
2025-06-20T00:17:56.2963461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.175,N,20851.320,N*5D
2025-06-20T00:17:57.2968933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.175,N,20851.320,N*5D
2025-06-20T00:17:58.2964345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.175,N,20851.320,N*5D
2025-06-20T00:17:59.2959907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.175,N,20851.320,N*5D
2025-06-20T00:18:00.3060430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.175,N,20851.320,N*5D
2025-06-20T00:18:01.3063869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.175,N,20851.320,N*5D
2025-06-20T00:18:02.3063642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.180,N,20851.325,N*52
2025-06-20T00:18:03.3065626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.180,N,20851.325,N*52
2025-06-20T00:18:04.3060700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.180,N,20851.325,N*52
2025-06-20T00:18:05.3062242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.180,N,20851.325,N*52
2025-06-20T00:18:06.3067646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.180,N,20851.325,N*52
2025-06-20T00:18:07.3162454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.180,N,20851.325,N*52
2025-06-20T00:18:08.3171109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.180,N,20851.325,N*52
2025-06-20T00:18:09.3167615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.185,N,20851.330,N*53
2025-06-20T00:18:10.3166658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.185,N,20851.330,N*53
2025-06-20T00:18:11.3164763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.185,N,20851.330,N*53
2025-06-20T00:18:12.3162966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.185,N,20851.330,N*53
2025-06-20T00:18:13.3164056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.185,N,20851.330,N*53
2025-06-20T00:18:14.3269236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.185,N,20851.330,N*53
2025-06-20T00:18:15.3269058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.185,N,20851.330,N*53
2025-06-20T00:18:16.3264824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.190,N,20851.335,N*52
2025-06-20T00:18:17.3263826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.190,N,20851.335,N*52
2025-06-20T00:18:18.3262764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.190,N,20851.335,N*52
2025-06-20T00:18:19.3269984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.190,N,20851.335,N*52
2025-06-20T00:18:20.3362768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.190,N,20851.335,N*52
2025-06-20T00:18:21.3364188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.190,N,20851.335,N*52
2025-06-20T00:18:22.3370490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.190,N,20851.335,N*52
2025-06-20T00:18:23.3364780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.190,N,20851.335,N*52
2025-06-20T00:18:24.3364458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.195,N,20851.340,N*55
2025-06-20T00:18:25.3364953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.195,N,20851.340,N*55
2025-06-20T00:18:26.3370112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.195,N,20851.340,N*55
2025-06-20T00:18:27.3467387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.195,N,20851.340,N*55
2025-06-20T00:18:28.3469534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.195,N,20851.340,N*55
2025-06-20T00:18:29.3416450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.195,N,20851.340,N*55
2025-06-20T00:18:30.3465001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.195,N,20851.340,N*55
2025-06-20T00:18:31.3465288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.200,N,20851.345,N*5F
2025-06-20T00:18:32.3462599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.200,N,20851.345,N*5F
2025-06-20T00:18:33.3464487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.200,N,20851.345,N*5F
2025-06-20T00:18:34.3470136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.200,N,20851.345,N*5F
2025-06-20T00:18:35.3571384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.200,N,20851.345,N*5F
2025-06-20T00:18:36.3569069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.200,N,20851.345,N*5F
2025-06-20T00:18:37.3570347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.200,N,20851.345,N*5F
2025-06-20T00:18:38.3572199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.205,N,20851.350,N*5E
2025-06-20T00:18:39.3567941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.205,N,20851.350,N*5E
2025-06-20T00:18:40.3562998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.205,N,20851.350,N*5E
2025-06-20T00:18:41.3664702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.205,N,20851.350,N*5E
2025-06-20T00:18:42.3668471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.205,N,20851.350,N*5E
2025-06-20T00:18:43.3670943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.205,N,20851.350,N*5E
2025-06-20T00:18:44.3666407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.205,N,20851.350,N*5E
2025-06-20T00:18:45.3666883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.210,N,20851.355,N*5F
2025-06-20T00:18:46.3662875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.210,N,20851.355,N*5F
2025-06-20T00:18:47.3666435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.210,N,20851.355,N*5F
2025-06-20T00:18:48.3770489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.210,N,20851.355,N*5F
2025-06-20T00:18:49.3767662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.210,N,20851.355,N*5F
2025-06-20T00:18:50.3762440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.210,N,20851.355,N*5F
2025-06-20T00:18:51.3767406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.210,N,20851.355,N*5F
2025-06-20T00:18:52.3765514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.215,N,20851.360,N*5C
2025-06-20T00:18:53.3762510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.215,N,20851.360,N*5C
2025-06-20T00:18:54.3768637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.215,N,20851.360,N*5C
2025-06-20T00:18:55.3868811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.215,N,20851.360,N*5C
2025-06-20T00:18:56.3865271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.215,N,20851.360,N*5C
2025-06-20T00:18:57.3863436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.215,N,20851.360,N*5C
2025-06-20T00:18:58.3865302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.215,N,20851.360,N*5C
2025-06-20T00:18:59.3861534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.220,N,20851.365,N*5F
2025-06-20T00:19:00.3867528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.220,N,20851.365,N*5F
2025-06-20T00:19:01.3968990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.220,N,20851.365,N*5F
2025-06-20T00:19:02.3965467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.220,N,20851.365,N*5F
2025-06-20T00:19:03.3965369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.220,N,20851.365,N*5F
2025-06-20T00:19:04.3962970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.220,N,20851.365,N*5F
2025-06-20T00:19:05.3963969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.220,N,20851.365,N*5F
2025-06-20T00:19:06.3963131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.220,N,20851.365,N*5F
2025-06-20T00:19:07.3967499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.225,N,20851.370,N*5E
2025-06-20T00:19:08.4064023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.225,N,20851.370,N*5E
2025-06-20T00:19:09.4062633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.225,N,20851.370,N*5E
2025-06-20T00:19:10.4067663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.225,N,20851.370,N*5E
2025-06-20T00:19:11.4066183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.225,N,20851.370,N*5E
2025-06-20T00:19:12.4061634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.225,N,20851.370,N*5E
2025-06-20T00:19:13.4063769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.225,N,20851.370,N*5E
2025-06-20T00:19:14.4065044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.230,N,20851.375,N*5F
2025-06-20T00:19:15.4164573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.230,N,20851.375,N*5F
2025-06-20T00:19:16.4165974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.230,N,20851.375,N*5F
2025-06-20T00:19:17.4162229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.230,N,20851.375,N*5F
2025-06-20T00:19:18.4167225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.230,N,20851.375,N*5F
2025-06-20T00:19:19.4162204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.230,N,20851.375,N*5F
2025-06-20T00:19:20.4163589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.230,N,20851.375,N*5F
2025-06-20T00:19:21.4262200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.235,N,20851.380,N*50
2025-06-20T00:19:22.4269317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.235,N,20851.380,N*50
2025-06-20T00:19:23.4264702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.235,N,20851.380,N*50
2025-06-20T00:19:24.4270415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.235,N,20851.380,N*50
2025-06-20T00:19:25.4261015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.235,N,20851.380,N*50
2025-06-20T00:19:26.4270142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.235,N,20851.380,N*50
2025-06-20T00:19:27.4260437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.235,N,20851.380,N*50
2025-06-20T00:19:28.4365438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.240,N,20851.385,N*57
2025-06-20T00:19:29.4365356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.240,N,20851.385,N*57
2025-06-20T00:19:30.4362151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.240,N,20851.385,N*57
2025-06-20T00:19:31.4363202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.240,N,20851.385,N*57
2025-06-20T00:19:32.4370169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.240,N,20851.385,N*57
2025-06-20T00:19:33.4370738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.240,N,20851.385,N*57
2025-06-20T00:19:34.4370314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.240,N,20851.385,N*57
2025-06-20T00:19:35.4462821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.245,N,20851.390,N*56
2025-06-20T00:19:36.4461942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.245,N,20851.390,N*56
2025-06-20T00:19:37.4462260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.245,N,20851.390,N*56
2025-06-20T00:19:38.4469799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.245,N,20851.390,N*56
2025-06-20T00:19:39.4469647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.245,N,20851.390,N*56
2025-06-20T00:19:40.4465090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.245,N,20851.390,N*56
2025-06-20T00:19:41.4465837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.245,N,20851.390,N*56
2025-06-20T00:19:42.4561840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.250,N,20851.395,N*57
2025-06-20T00:19:43.4564198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.250,N,20851.395,N*57
2025-06-20T00:19:44.4568980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.250,N,20851.395,N*57
2025-06-20T00:19:45.4566089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.250,N,20851.395,N*57
2025-06-20T00:19:46.4562685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.250,N,20851.395,N*57
2025-06-20T00:19:47.4563920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.250,N,20851.395,N*57
2025-06-20T00:19:48.4663858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.250,N,20851.395,N*57
2025-06-20T00:19:49.4664736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.255,N,20851.400,N*59
2025-06-20T00:19:50.4666240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.255,N,20851.400,N*59
2025-06-20T00:19:51.4661401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.255,N,20851.400,N*59
2025-06-20T00:19:52.4670148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.255,N,20851.400,N*59
2025-06-20T00:19:53.4662528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.255,N,20851.400,N*59
2025-06-20T00:19:54.4667137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.255,N,20851.400,N*59
2025-06-20T00:19:55.4760925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.255,N,20851.400,N*59
2025-06-20T00:19:56.4769320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.260,N,20851.405,N*5A
2025-06-20T00:19:57.4769315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.260,N,20851.405,N*5A
2025-06-20T00:19:58.4766644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.260,N,20851.405,N*5A
2025-06-20T00:19:59.4767423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.260,N,20851.405,N*5A
2025-06-20T00:20:00.4764015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.260,N,20851.405,N*5A
2025-06-20T00:20:01.4770776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.260,N,20851.405,N*5A
2025-06-20T00:20:02.4863298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.260,N,20851.405,N*5A
2025-06-20T00:20:03.4869847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.265,N,20851.410,N*5B
2025-06-20T00:20:04.4867732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.265,N,20851.410,N*5B
2025-06-20T00:20:05.4861323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.265,N,20851.410,N*5B
2025-06-20T00:20:06.4864607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.265,N,20851.410,N*5B
2025-06-20T00:20:07.4863396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.265,N,20851.410,N*5B
2025-06-20T00:20:08.4865164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.265,N,20851.410,N*5B
2025-06-20T00:20:09.4967427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.265,N,20851.410,N*5B
2025-06-20T00:20:10.4967680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.270,N,20851.415,N*5A
2025-06-20T00:20:11.4911878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.270,N,20851.415,N*5A
2025-06-20T00:20:12.4964611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.270,N,20851.415,N*5A
2025-06-20T00:20:13.4970363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.270,N,20851.415,N*5A
2025-06-20T00:20:14.4965162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.270,N,20851.415,N*5A
2025-06-20T00:20:15.4967233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.270,N,20851.415,N*5A
2025-06-20T00:20:16.5061841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.270,N,20851.415,N*5A
2025-06-20T00:20:17.5069505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.275,N,20851.420,N*59
2025-06-20T00:20:18.5070479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.275,N,20851.420,N*59
2025-06-20T00:20:19.5060983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.275,N,20851.420,N*59
2025-06-20T00:20:20.5066355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.275,N,20851.420,N*59
2025-06-20T00:20:21.5067963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.275,N,20851.420,N*59
2025-06-20T00:20:22.5069186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.275,N,20851.420,N*59
2025-06-20T00:20:23.5164590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.275,N,20851.420,N*59
2025-06-20T00:20:24.5167362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.280,N,20851.425,N*56
2025-06-20T00:20:25.5167821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.280,N,20851.425,N*56
2025-06-20T00:20:26.5164011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.280,N,20851.425,N*56
2025-06-20T00:20:27.5166130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.280,N,20851.425,N*56
2025-06-20T00:20:28.5163836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.280,N,20851.425,N*56
2025-06-20T00:20:29.5262460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.280,N,20851.425,N*56
2025-06-20T00:20:30.5268815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.280,N,20851.425,N*56
2025-06-20T00:20:31.5260690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.285,N,20851.430,N*57
2025-06-20T00:20:32.5266440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.285,N,20851.430,N*57
2025-06-20T00:20:33.5261135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.285,N,20851.430,N*57
2025-06-20T00:20:34.5262207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.285,N,20851.430,N*57
2025-06-20T00:20:35.5268194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.285,N,20851.430,N*57
2025-06-20T00:20:36.5366286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.285,N,20851.430,N*57
2025-06-20T00:20:37.5366483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.285,N,20851.430,N*57
2025-06-20T00:20:38.5366366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.290,N,20851.435,N*56
2025-06-20T00:20:39.6166632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.290,N,20851.435,N*56
2025-06-20T00:20:40.6161051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.290,N,20851.435,N*56
2025-06-20T00:20:41.6164014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.290,N,20851.435,N*56
2025-06-20T00:20:42.6168863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.290,N,20851.435,N*56
2025-06-20T00:20:43.6167539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.290,N,20851.435,N*56
2025-06-20T00:20:44.6268364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.290,N,20851.435,N*56
2025-06-20T00:20:45.6265400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.295,N,20851.440,N*51
2025-06-20T00:20:46.6261789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.295,N,20851.440,N*51
2025-06-20T00:20:47.6264633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.295,N,20851.440,N*51
2025-06-20T00:20:48.6265652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.295,N,20851.440,N*51
2025-06-20T00:20:49.6269408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.295,N,20851.440,N*51
2025-06-20T00:20:50.6428208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.295,N,20851.440,N*51
2025-06-20T00:20:51.6363729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.295,N,20851.440,N*51
2025-06-20T00:20:52.6369171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.295,N,20851.440,N*51
2025-06-20T00:20:53.6369407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.300,N,20851.445,N*59
2025-06-20T00:20:54.6372869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.300,N,20851.445,N*59
2025-06-20T00:20:55.6366993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.300,N,20851.445,N*59
2025-06-20T00:20:56.6363605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.300,N,20851.445,N*59
2025-06-20T00:20:57.6463301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.300,N,20851.445,N*59
2025-06-20T00:20:58.6462053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.300,N,20851.445,N*59
2025-06-20T00:20:59.6467274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.300,N,20851.445,N*59
2025-06-20T00:21:00.6465547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.305,N,20851.450,N*58
2025-06-20T00:21:01.6466126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.305,N,20851.450,N*58
2025-06-20T00:21:02.6466690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.305,N,20851.450,N*58
2025-06-20T00:21:03.6570158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.305,N,20851.450,N*58
2025-06-20T00:21:04.6566522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.305,N,20851.450,N*58
2025-06-20T00:21:05.6566401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.305,N,20851.450,N*58
2025-06-20T00:21:06.6571107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.310,N,20851.455,N*59
2025-06-20T00:21:07.6561098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.310,N,20851.455,N*59
2025-06-20T00:21:08.6568094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.310,N,20851.455,N*59
2025-06-20T00:21:09.6668284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.310,N,20851.455,N*59
2025-06-20T00:21:10.6664222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.310,N,20851.455,N*59
2025-06-20T00:21:11.6667069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.310,N,20851.455,N*59
2025-06-20T00:21:12.6663717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.310,N,20851.455,N*59
2025-06-20T00:21:13.6663650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.315,N,20851.460,N*5A
2025-06-20T00:21:14.6670992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.315,N,20851.460,N*5A
2025-06-20T00:21:15.6766530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.315,N,20851.460,N*5A
2025-06-20T00:21:16.6768792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.315,N,20851.460,N*5A
2025-06-20T00:21:17.6761966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.315,N,20851.460,N*5A
2025-06-20T00:21:18.6765051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.315,N,20851.460,N*5A
2025-06-20T00:21:19.6768856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.315,N,20851.460,N*5A
2025-06-20T00:21:20.6763600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.320,N,20851.465,N*59
2025-06-20T00:21:21.6870502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.320,N,20851.465,N*59
2025-06-20T00:21:22.6865819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.320,N,20851.465,N*59
2025-06-20T00:21:23.6868728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.320,N,20851.465,N*59
2025-06-20T00:21:24.6864421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.320,N,20851.465,N*59
2025-06-20T00:21:25.6866207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.320,N,20851.465,N*59
2025-06-20T00:21:26.6862360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.320,N,20851.465,N*59
2025-06-20T00:21:27.6867653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.325,N,20851.470,N*58
2025-06-20T00:21:28.6963951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.325,N,20851.470,N*58
2025-06-20T00:21:29.6965739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.325,N,20851.470,N*58
2025-06-20T00:21:30.6964468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.325,N,20851.470,N*58
2025-06-20T00:21:31.6967792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.325,N,20851.470,N*58
2025-06-20T00:21:32.6967551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.325,N,20851.470,N*58
2025-06-20T00:21:33.6964876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.325,N,20851.470,N*58
2025-06-20T00:21:34.7060810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.330,N,20851.475,N*59
2025-06-20T00:21:35.7064271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.330,N,20851.475,N*59
2025-06-20T00:21:36.7062793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.330,N,20851.475,N*59
2025-06-20T00:21:37.7014677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.330,N,20851.475,N*59
2025-06-20T00:21:38.7063177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.330,N,20851.475,N*59
2025-06-20T00:21:39.7063920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.330,N,20851.475,N*59
2025-06-20T00:21:40.7062302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.330,N,20851.475,N*59
2025-06-20T00:21:41.7161023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.335,N,20851.480,N*56
2025-06-20T00:21:42.7169160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.335,N,20851.480,N*56
2025-06-20T00:21:43.7162293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.335,N,20851.480,N*56
2025-06-20T00:21:44.7165067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.335,N,20851.480,N*56
2025-06-20T00:21:45.7167496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.335,N,20851.480,N*56
2025-06-20T00:21:46.7163374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.335,N,20851.480,N*56
2025-06-20T00:21:47.7168624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.335,N,20851.480,N*56
2025-06-20T00:21:48.7264524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.340,N,20851.485,N*51
2025-06-20T00:21:49.7263559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.340,N,20851.485,N*51
2025-06-20T00:21:50.7268526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.340,N,20851.485,N*51
2025-06-20T00:21:51.7262645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.340,N,20851.485,N*51
2025-06-20T00:21:52.7260140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.340,N,20851.485,N*51
2025-06-20T00:21:53.7260777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.340,N,20851.485,N*51
2025-06-20T00:21:54.7266666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.340,N,20851.485,N*51
2025-06-20T00:21:55.7333987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.345,N,20851.490,N*50
2025-06-20T00:21:56.7362449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.345,N,20851.490,N*50
2025-06-20T00:21:57.7368156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.345,N,20851.490,N*50
2025-06-20T00:21:58.7370013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.345,N,20851.490,N*50
2025-06-20T00:21:59.7370872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.345,N,20851.490,N*50
2025-06-20T00:22:00.7361200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.345,N,20851.490,N*50
2025-06-20T00:22:01.7367536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.345,N,20851.490,N*50
2025-06-20T00:22:02.7462613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.350,N,20851.495,N*51
2025-06-20T00:22:03.7462553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.350,N,20851.495,N*51
2025-06-20T00:22:04.7463909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.350,N,20851.495,N*51
2025-06-20T00:22:05.7464473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.350,N,20851.495,N*51
2025-06-20T00:22:06.7465644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.350,N,20851.495,N*51
2025-06-20T00:22:07.7464532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.350,N,20851.495,N*51
2025-06-20T00:22:08.7561570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.350,N,20851.495,N*51
2025-06-20T00:22:09.7564137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.355,N,20851.500,N*59
2025-06-20T00:22:10.7567213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.355,N,20851.500,N*59
2025-06-20T00:22:11.7563560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.355,N,20851.500,N*59
2025-06-20T00:22:12.7563306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.355,N,20851.500,N*59
2025-06-20T00:22:13.7571161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.355,N,20851.500,N*59
2025-06-20T00:22:14.7567207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.355,N,20851.500,N*59
2025-06-20T00:22:15.7664099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.355,N,20851.500,N*59
2025-06-20T00:22:16.7662232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.360,N,20851.505,N*5A
2025-06-20T00:22:17.7667477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.360,N,20851.505,N*5A
2025-06-20T00:22:18.7664313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.360,N,20851.505,N*5A
2025-06-20T00:22:19.7664410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.360,N,20851.505,N*5A
2025-06-20T00:22:20.7671296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.360,N,20851.505,N*5A
2025-06-20T00:22:21.7662693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.360,N,20851.505,N*5A
2025-06-20T00:22:22.7767536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.360,N,20851.505,N*5A
2025-06-20T00:22:23.7767381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.365,N,20851.510,N*5B
2025-06-20T00:22:24.7762804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.365,N,20851.510,N*5B
2025-06-20T00:22:25.7763634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.365,N,20851.510,N*5B
2025-06-20T00:22:26.7764083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.365,N,20851.510,N*5B
2025-06-20T00:22:27.7766147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.365,N,20851.510,N*5B
2025-06-20T00:22:28.7765543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.365,N,20851.510,N*5B
2025-06-20T00:22:29.7865479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.365,N,20851.510,N*5B
2025-06-20T00:22:30.7862759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.370,N,20851.515,N*5A
2025-06-20T00:22:31.7864967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.370,N,20851.515,N*5A
2025-06-20T00:22:32.7864746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.370,N,20851.515,N*5A
2025-06-20T00:22:33.7868726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.370,N,20851.515,N*5A
2025-06-20T00:22:34.7871043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.370,N,20851.515,N*5A
2025-06-20T00:22:35.7908200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.370,N,20851.515,N*5A
2025-06-20T00:22:36.7963860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.370,N,20851.515,N*5A
2025-06-20T00:22:37.7970952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.375,N,20851.520,N*59
2025-06-20T00:22:38.7965994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.375,N,20851.520,N*59
2025-06-20T00:22:39.7963436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.375,N,20851.520,N*59
2025-06-20T00:22:40.7970198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.375,N,20851.520,N*59
2025-06-20T00:22:41.7963197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.375,N,20851.520,N*59
2025-06-20T00:22:42.8062891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.375,N,20851.520,N*59
2025-06-20T00:22:43.8064953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.375,N,20851.520,N*59
2025-06-20T00:22:44.8061210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.375,N,20851.520,N*59
2025-06-20T00:22:45.8065559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.380,N,20851.525,N*56
2025-06-20T00:22:46.8065441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.380,N,20851.525,N*56
2025-06-20T00:22:47.8066648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.380,N,20851.525,N*56
2025-06-20T00:22:48.8062736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.380,N,20851.525,N*56
2025-06-20T00:22:49.8163380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.380,N,20851.525,N*56
2025-06-20T00:22:50.8168456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.380,N,20851.525,N*56
2025-06-20T00:22:51.8166723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.380,N,20851.525,N*56
2025-06-20T00:22:52.8163120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.380,N,20851.525,N*56
2025-06-20T00:22:53.8165049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.385,N,20851.530,N*57
2025-06-20T00:22:54.8168239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.385,N,20851.530,N*57
2025-06-20T00:22:55.8169721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.385,N,20851.530,N*57
2025-06-20T00:22:56.8264205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.385,N,20851.530,N*57
2025-06-20T00:22:57.8264164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.385,N,20851.530,N*57
2025-06-20T00:22:58.8269503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.385,N,20851.530,N*57
2025-06-20T00:22:59.8316263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.385,N,20851.530,N*57
2025-06-20T00:23:00.8266001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.385,N,20851.530,N*57
2025-06-20T00:23:01.8269629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.385,N,20851.530,N*57
2025-06-20T00:23:02.7565052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.390,N,20851.535,N*56
2025-06-20T00:23:03.7562889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.390,N,20851.535,N*56
2025-06-20T00:23:04.7562713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.390,N,20851.535,N*56
2025-06-20T00:23:05.7561654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.390,N,20851.535,N*56
2025-06-20T00:23:06.7570946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.390,N,20851.535,N*56
2025-06-20T00:23:07.7565826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.390,N,20851.535,N*56
2025-06-20T00:23:08.7666672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.390,N,20851.535,N*56
2025-06-20T00:23:09.7667590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.390,N,20851.535,N*56
2025-06-20T00:23:10.7663906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.390,N,20851.535,N*56
2025-06-20T00:23:11.7665538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.390,N,20851.535,N*56
2025-06-20T00:23:12.7662148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.395,N,20851.540,N*51
2025-06-20T00:23:13.7667067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.395,N,20851.540,N*51
2025-06-20T00:23:14.7665764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.395,N,20851.540,N*51
2025-06-20T00:23:15.7762084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.395,N,20851.540,N*51
2025-06-20T00:23:16.7769979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.395,N,20851.540,N*51
2025-06-20T00:23:17.7761380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.395,N,20851.540,N*51
2025-06-20T00:23:18.7766372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.395,N,20851.540,N*51
2025-06-20T00:23:19.7769806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.395,N,20851.540,N*51
2025-06-20T00:23:20.7764890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.395,N,20851.540,N*51
2025-06-20T00:23:21.7766058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.395,N,20851.540,N*51
2025-06-20T00:23:22.7866217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.400,N,20851.545,N*5F
2025-06-20T00:23:23.7870537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.400,N,20851.545,N*5F
2025-06-20T00:23:24.7865798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.400,N,20851.545,N*5F
2025-06-20T00:23:25.7863232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.400,N,20851.545,N*5F
2025-06-20T00:23:26.7861772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.400,N,20851.545,N*5F
2025-06-20T00:23:27.7866110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.400,N,20851.545,N*5F
2025-06-20T00:23:28.7960642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.400,N,20851.545,N*5F
2025-06-20T00:23:29.7963451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.400,N,20851.545,N*5F
2025-06-20T00:23:30.7969218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.400,N,20851.545,N*5F
2025-06-20T00:23:31.7967277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.400,N,20851.545,N*5F
2025-06-20T00:23:32.7962397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.400,N,20851.545,N*5F
2025-06-20T00:23:33.7963596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.400,N,20851.545,N*5F
2025-06-20T00:23:34.7960356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.405,N,20851.550,N*5E
2025-06-20T00:23:35.8064261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.405,N,20851.550,N*5E
2025-06-20T00:23:36.8063502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.405,N,20851.550,N*5E
2025-06-20T00:23:37.8064625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.405,N,20851.550,N*5E
2025-06-20T00:23:38.8062627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.405,N,20851.550,N*5E
2025-06-20T00:23:39.8067948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.405,N,20851.550,N*5E
2025-06-20T00:23:40.8062977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.405,N,20851.550,N*5E
2025-06-20T00:23:41.8064251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.405,N,20851.550,N*5E
2025-06-20T00:23:42.8061274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.405,N,20851.550,N*5E
2025-06-20T00:23:43.8065887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.405,N,20851.550,N*5E
2025-06-20T00:23:44.8065021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.405,N,20851.550,N*5E
2025-06-20T00:23:45.8164873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.405,N,20851.550,N*5E
2025-06-20T00:23:46.8161268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.405,N,20851.550,N*5E
2025-06-20T00:23:47.8223660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.410,N,20851.555,N*5F
2025-06-20T00:23:48.8168379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.410,N,20851.555,N*5F
2025-06-20T00:23:49.8169866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.410,N,20851.555,N*5F
2025-06-20T00:23:50.8161755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.410,N,20851.555,N*5F
2025-06-20T00:23:51.8162872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.410,N,20851.555,N*5F
2025-06-20T00:23:52.8264012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.410,N,20851.555,N*5F
2025-06-20T00:23:53.8263679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.410,N,20851.555,N*5F
2025-06-20T00:23:54.8271295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.410,N,20851.555,N*5F
2025-06-20T00:23:55.8260418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.410,N,20851.555,N*5F
2025-06-20T00:23:56.8261647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.410,N,20851.555,N*5F
2025-06-20T00:23:57.8262759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.410,N,20851.555,N*5F
2025-06-20T00:23:58.8363032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.410,N,20851.555,N*5F
2025-06-20T00:23:59.8368049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.410,N,20851.555,N*5F
2025-06-20T00:24:00.8362861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.410,N,20851.555,N*5F
2025-06-20T00:24:01.8363262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.415,N,20851.560,N*5C
2025-06-20T00:24:02.8380415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.415,N,20851.560,N*5C
2025-06-20T00:24:03.8367976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.415,N,20851.560,N*5C
2025-06-20T00:24:04.8461500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.415,N,20851.560,N*5C
2025-06-20T00:24:05.8463070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.415,N,20851.560,N*5C
2025-06-20T00:24:06.8467451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.415,N,20851.560,N*5C
2025-06-20T00:24:07.8469017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.415,N,20851.560,N*5C
2025-06-20T00:24:08.8467750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.415,N,20851.560,N*5C
2025-06-20T00:24:09.8463966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.415,N,20851.560,N*5C
2025-06-20T00:24:10.8562408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.415,N,20851.560,N*5C
2025-06-20T00:24:11.8567271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.415,N,20851.560,N*5C
2025-06-20T00:24:12.8565571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.415,N,20851.560,N*5C
2025-06-20T00:24:13.8566405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.415,N,20851.560,N*5C
2025-06-20T00:24:14.8561144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.415,N,20851.560,N*5C
2025-06-20T00:24:15.8563131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.415,N,20851.560,N*5C
2025-06-20T00:24:16.8568984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.415,N,20851.560,N*5C
2025-06-20T00:24:17.8569674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.420,N,20851.565,N*5F
2025-06-20T00:24:18.8666789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.420,N,20851.565,N*5F
2025-06-20T00:24:19.8666313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.420,N,20851.565,N*5F
2025-06-20T00:24:20.8661784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.420,N,20851.565,N*5F
2025-06-20T00:24:21.8664623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.420,N,20851.565,N*5F
2025-06-20T00:24:22.8664062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.420,N,20851.565,N*5F
2025-06-20T00:24:23.8666132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.420,N,20851.565,N*5F
2025-06-20T00:24:24.8761085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.420,N,20851.565,N*5F
2025-06-20T00:24:25.8764293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.420,N,20851.565,N*5F
2025-06-20T00:24:26.8769571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.420,N,20851.565,N*5F
2025-06-20T00:24:27.8765891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.420,N,20851.565,N*5F
2025-06-20T00:24:28.8762026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.420,N,20851.565,N*5F
2025-06-20T00:24:29.8762553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.420,N,20851.565,N*5F
2025-06-20T00:24:30.8763181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.420,N,20851.565,N*5F
2025-06-20T00:24:31.8860634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.420,N,20851.565,N*5F
2025-06-20T00:24:32.8862831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.420,N,20851.565,N*5F
2025-06-20T00:24:33.8870677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.420,N,20851.565,N*5F
2025-06-20T00:24:34.8866815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.420,N,20851.565,N*5F
2025-06-20T00:24:35.8863535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.420,N,20851.565,N*5F
2025-06-20T00:24:36.8863551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.425,N,20851.570,N*5E
2025-06-20T00:24:37.8961182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.425,N,20851.570,N*5E
2025-06-20T00:24:38.8964074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.425,N,20851.570,N*5E
2025-06-20T00:24:39.8966445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.425,N,20851.570,N*5E
2025-06-20T00:24:40.8964152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.425,N,20851.570,N*5E
2025-06-20T00:24:41.8964622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.425,N,20851.570,N*5E
2025-06-20T00:24:42.8960696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.425,N,20851.570,N*5E
2025-06-20T00:24:43.8964464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.425,N,20851.570,N*5E
2025-06-20T00:24:44.8970636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.425,N,20851.570,N*5E
2025-06-20T00:24:45.9066284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.425,N,20851.570,N*5E
2025-06-20T00:24:46.9062698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.425,N,20851.570,N*5E
2025-06-20T00:24:47.9865202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.425,N,20851.570,N*5E
2025-06-20T00:24:48.9863222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.425,N,20851.570,N*5E
2025-06-20T00:24:49.9867325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.425,N,20851.570,N*5E
2025-06-20T00:24:50.9862371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.425,N,20851.570,N*5E
2025-06-20T00:24:51.9862220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.425,N,20851.570,N*5E
2025-06-20T00:24:52.9864169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.425,N,20851.570,N*5E
2025-06-20T00:24:53.9865804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.425,N,20851.570,N*5E
2025-06-20T00:24:54.9960834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.425,N,20851.570,N*5E
2025-06-20T00:24:55.9967178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.425,N,20851.570,N*5E
2025-06-20T00:24:56.9963088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.425,N,20851.570,N*5E
2025-06-20T00:24:57.9965141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.430,N,20851.575,N*5F
2025-06-20T00:24:58.9971188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.430,N,20851.575,N*5F
2025-06-20T00:25:00.0068582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.430,N,20851.575,N*5F
2025-06-20T00:25:01.0070609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.430,N,20851.575,N*5F
2025-06-20T00:25:02.0062887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.430,N,20851.575,N*5F
2025-06-20T00:25:03.0067573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.430,N,20851.575,N*5F
2025-06-20T00:25:04.0067413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.430,N,20851.575,N*5F
2025-06-20T00:25:05.0065133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.430,N,20851.575,N*5F
2025-06-20T00:25:06.0069977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.430,N,20851.575,N*5F
2025-06-20T00:25:07.0163779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.430,N,20851.575,N*5F
2025-06-20T00:25:08.0168425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.430,N,20851.575,N*5F
2025-06-20T00:25:09.0166795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.430,N,20851.575,N*5F
2025-06-20T00:25:10.0161317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.430,N,20851.575,N*5F
2025-06-20T00:25:11.0168617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.430,N,20851.575,N*5F
2025-06-20T00:25:12.0169410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.430,N,20851.575,N*5F
2025-06-20T00:25:13.0267460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.430,N,20851.575,N*5F
2025-06-20T00:25:14.0260347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.430,N,20851.575,N*5F
2025-06-20T00:25:15.0268573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.430,N,20851.575,N*5F
2025-06-20T00:25:16.0269833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.430,N,20851.575,N*5F
2025-06-20T00:25:17.0269061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.430,N,20851.575,N*5F
2025-06-20T00:25:18.0261830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.430,N,20851.575,N*5F
2025-06-20T00:25:19.0261453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.435,N,20851.580,N*50
2025-06-20T00:25:20.0362857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.435,N,20851.580,N*50
2025-06-20T00:25:21.0365049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.435,N,20851.580,N*50
2025-06-20T00:25:22.0364428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.435,N,20851.580,N*50
2025-06-20T00:25:23.0366471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.435,N,20851.580,N*50
2025-06-20T00:25:24.0369654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.435,N,20851.580,N*50
2025-06-20T00:25:25.0364679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.435,N,20851.580,N*50
2025-06-20T00:25:26.0367158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.435,N,20851.580,N*50
2025-06-20T00:25:27.0464063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.435,N,20851.580,N*50
2025-06-20T00:25:28.0538324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.435,N,20851.580,N*50
2025-06-20T00:25:29.0459548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.435,N,20851.580,N*50
2025-06-20T00:25:30.0465667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.435,N,20851.580,N*50
2025-06-20T00:25:31.0463802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.435,N,20851.580,N*50
2025-06-20T00:25:32.0460506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.435,N,20851.580,N*50
2025-06-20T00:25:33.0469490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.435,N,20851.580,N*50
2025-06-20T00:25:34.0563964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.435,N,20851.580,N*50
2025-06-20T00:25:35.0563938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.435,N,20851.580,N*50
2025-06-20T00:25:36.0570542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.435,N,20851.580,N*50
2025-06-20T00:25:37.0565707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.435,N,20851.580,N*50
2025-06-20T00:25:38.0567416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.435,N,20851.580,N*50
2025-06-20T00:25:39.0563588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.435,N,20851.580,N*50
2025-06-20T00:25:40.0663075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.435,N,20851.580,N*50
2025-06-20T00:25:41.0668663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.440,N,20851.585,N*57
2025-06-20T00:25:42.0669557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.440,N,20851.585,N*57
2025-06-20T00:25:43.0665764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.440,N,20851.585,N*57
2025-06-20T00:25:44.0668317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.440,N,20851.585,N*57
2025-06-20T00:25:45.0764323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.440,N,20851.585,N*57
2025-06-20T00:25:46.0765172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.440,N,20851.585,N*57
2025-06-20T00:25:47.0761459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.440,N,20851.585,N*57
2025-06-20T00:25:48.0768372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.440,N,20851.585,N*57
2025-06-20T00:25:49.0768902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.440,N,20851.585,N*57
2025-06-20T00:25:50.0759999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.440,N,20851.585,N*57
2025-06-20T00:25:51.0766009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.440,N,20851.585,N*57
2025-06-20T00:25:52.0862303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.440,N,20851.585,N*57
2025-06-20T00:25:53.0867039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.440,N,20851.585,N*57
2025-06-20T00:25:54.0869078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.440,N,20851.585,N*57
2025-06-20T00:25:55.0868883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.440,N,20851.585,N*57
2025-06-20T00:25:56.0867366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.440,N,20851.585,N*57
2025-06-20T00:25:57.0860340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.440,N,20851.585,N*57
2025-06-20T00:25:58.0863043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.440,N,20851.585,N*57
2025-06-20T00:25:59.0966819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.440,N,20851.585,N*57
2025-06-20T00:26:00.0998521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.440,N,20851.585,N*57
2025-06-20T00:26:01.0964494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.440,N,20851.585,N*57
2025-06-20T00:26:02.0968628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.440,N,20851.585,N*57
2025-06-20T00:26:03.0964618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.445,N,20851.590,N*56
2025-06-20T00:26:04.0971778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.445,N,20851.590,N*56
2025-06-20T00:26:05.0966827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.445,N,20851.590,N*56
2025-06-20T00:26:06.1069849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.445,N,20851.590,N*56
2025-06-20T00:26:07.1065489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.445,N,20851.590,N*56
2025-06-20T00:26:08.1063934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.445,N,20851.590,N*56
2025-06-20T00:26:09.1067813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.445,N,20851.590,N*56
2025-06-20T00:26:10.1071068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.445,N,20851.590,N*56
2025-06-20T00:26:11.1066084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.445,N,20851.590,N*56
2025-06-20T00:26:12.1068628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.445,N,20851.590,N*56
2025-06-20T00:26:13.1163129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.445,N,20851.590,N*56
2025-06-20T00:26:14.1169385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.445,N,20851.590,N*56
2025-06-20T00:26:15.1165860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.445,N,20851.590,N*56
2025-06-20T00:26:16.1166403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.445,N,20851.590,N*56
2025-06-20T00:26:17.1167269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.445,N,20851.590,N*56
2025-06-20T00:26:18.1168816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.445,N,20851.590,N*56
2025-06-20T00:26:19.1264295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.445,N,20851.590,N*56
2025-06-20T00:26:20.1267346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.445,N,20851.590,N*56
2025-06-20T00:26:21.1263872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.445,N,20851.590,N*56
2025-06-20T00:26:22.1262809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.445,N,20851.590,N*56
2025-06-20T00:26:23.1269867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.450,N,20851.595,N*57
2025-06-20T00:26:24.1261424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.450,N,20851.595,N*57
2025-06-20T00:26:25.1267231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.450,N,20851.595,N*57
2025-06-20T00:26:26.1266912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.450,N,20851.595,N*57
2025-06-20T00:26:27.1269866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.450,N,20851.595,N*57
2025-06-20T00:26:28.1268030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.450,N,20851.595,N*57
2025-06-20T00:26:29.1363423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.450,N,20851.595,N*57
2025-06-20T00:26:30.1364960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.450,N,20851.595,N*57
2025-06-20T00:26:31.1362068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.450,N,20851.595,N*57
2025-06-20T00:26:32.1364232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.450,N,20851.595,N*57
2025-06-20T00:26:33.1368584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.450,N,20851.595,N*57
2025-06-20T00:26:34.1370077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.450,N,20851.595,N*57
2025-06-20T00:26:35.1369186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.450,N,20851.595,N*57
2025-06-20T00:26:36.1464656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.450,N,20851.595,N*57
2025-06-20T00:26:37.1468169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.450,N,20851.595,N*57
2025-06-20T00:26:38.1507080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.450,N,20851.595,N*57
2025-06-20T00:26:39.1466521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.455,N,20851.600,N*5D
2025-06-20T00:26:40.1467447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.455,N,20851.600,N*5D
2025-06-20T00:26:41.1462682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.455,N,20851.600,N*5D
2025-06-20T00:26:42.1566025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.455,N,20851.600,N*5D
2025-06-20T00:26:43.1564100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.455,N,20851.600,N*5D
2025-06-20T00:26:44.1573400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.455,N,20851.600,N*5D
2025-06-20T00:26:45.1560320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.455,N,20851.600,N*5D
2025-06-20T00:26:46.1568200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.455,N,20851.600,N*5D
2025-06-20T00:26:47.1560019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.455,N,20851.600,N*5D
2025-06-20T00:26:48.1562133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.455,N,20851.600,N*5D
2025-06-20T00:26:49.1662264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.455,N,20851.600,N*5D
2025-06-20T00:26:50.1667683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.455,N,20851.600,N*5D
2025-06-20T00:26:51.1670908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.455,N,20851.600,N*5D
2025-06-20T00:26:52.1662241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.455,N,20851.600,N*5D
2025-06-20T00:26:53.1667820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.460,N,20851.605,N*5E
2025-06-20T00:26:54.1761188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.460,N,20851.605,N*5E
2025-06-20T00:26:55.1770001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.460,N,20851.605,N*5E
2025-06-20T00:26:56.1768725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.460,N,20851.605,N*5E
2025-06-20T00:26:57.1763975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.460,N,20851.605,N*5E
2025-06-20T00:26:58.1766357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.460,N,20851.605,N*5E
2025-06-20T00:26:59.1762904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.460,N,20851.605,N*5E
2025-06-20T00:27:00.1766447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.460,N,20851.605,N*5E
2025-06-20T00:27:01.1868122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.460,N,20851.605,N*5E
2025-06-20T00:27:02.1862958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.460,N,20851.605,N*5E
2025-06-20T00:27:03.1861664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.460,N,20851.605,N*5E
2025-06-20T00:27:04.1867813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.460,N,20851.605,N*5E
2025-06-20T00:27:05.1867227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.460,N,20851.605,N*5E
2025-06-20T00:27:06.1863982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.465,N,20851.610,N*5F
2025-06-20T00:27:07.1865277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.465,N,20851.610,N*5F
2025-06-20T00:27:08.1970437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.465,N,20851.610,N*5F
2025-06-20T00:27:09.1961723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.465,N,20851.610,N*5F
2025-06-20T00:27:10.1968088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.465,N,20851.610,N*5F
2025-06-20T00:27:11.1961208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.465,N,20851.610,N*5F
2025-06-20T00:27:12.1964205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.465,N,20851.610,N*5F
2025-06-20T00:27:13.1966351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.465,N,20851.610,N*5F
2025-06-20T00:27:14.1964239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.465,N,20851.610,N*5F
2025-06-20T00:27:15.2066331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.465,N,20851.610,N*5F
2025-06-20T00:27:16.2066727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.465,N,20851.610,N*5F
2025-06-20T00:27:17.2068840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.465,N,20851.610,N*5F
2025-06-20T00:27:18.2063325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.470,N,20851.615,N*5E
2025-06-20T00:27:19.2069544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.470,N,20851.615,N*5E
2025-06-20T00:27:20.2064779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.470,N,20851.615,N*5E
2025-06-20T00:27:21.2165728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.470,N,20851.615,N*5E
2025-06-20T00:27:22.2166887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.470,N,20851.615,N*5E
2025-06-20T00:27:23.2168386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.470,N,20851.615,N*5E
2025-06-20T00:27:24.2241525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.470,N,20851.615,N*5E
2025-06-20T00:27:25.2169879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.470,N,20851.615,N*5E
2025-06-20T00:27:26.2165767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.470,N,20851.615,N*5E
2025-06-20T00:27:27.2166681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.470,N,20851.615,N*5E
2025-06-20T00:27:28.2259404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.475,N,20851.620,N*5D
2025-06-20T00:27:29.2263325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.475,N,20851.620,N*5D
2025-06-20T00:27:30.2264261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.475,N,20851.620,N*5D
2025-06-20T00:27:31.2270124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.475,N,20851.620,N*5D
2025-06-20T00:27:32.2269111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.475,N,20851.620,N*5D
2025-06-20T00:27:33.2265824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.475,N,20851.620,N*5D
2025-06-20T00:27:34.2264664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.475,N,20851.620,N*5D
2025-06-20T00:27:35.2367946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.475,N,20851.620,N*5D
2025-06-20T00:27:36.2362008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.475,N,20851.620,N*5D
2025-06-20T00:27:37.2363894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.480,N,20851.625,N*52
2025-06-20T00:27:38.2368586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.480,N,20851.625,N*52
2025-06-20T00:27:39.2369260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.480,N,20851.625,N*52
2025-06-20T00:27:40.2368862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.480,N,20851.625,N*52
2025-06-20T00:27:41.2460034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.480,N,20851.625,N*52
2025-06-20T00:27:42.2465579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.480,N,20851.625,N*52
2025-06-20T00:27:43.2465784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.480,N,20851.625,N*52
2025-06-20T00:27:44.2469186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.480,N,20851.625,N*52
2025-06-20T00:27:45.2465810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.480,N,20851.625,N*52
2025-06-20T00:27:46.2470275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.485,N,20851.630,N*53
2025-06-20T00:27:47.2463028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.485,N,20851.630,N*53
2025-06-20T00:27:48.2567017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.485,N,20851.630,N*53
2025-06-20T00:27:49.2567784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.485,N,20851.630,N*53
2025-06-20T00:27:50.2564099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.485,N,20851.630,N*53
2025-06-20T00:27:51.2566198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.485,N,20851.630,N*53
2025-06-20T00:27:52.2563064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.485,N,20851.630,N*53
2025-06-20T00:27:53.2563745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.485,N,20851.630,N*53
2025-06-20T00:27:54.2563236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.485,N,20851.630,N*53
2025-06-20T00:27:55.2666465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.490,N,20851.635,N*52
2025-06-20T00:27:56.2702238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.490,N,20851.635,N*52
2025-06-20T00:27:57.2668439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.490,N,20851.635,N*52
2025-06-20T00:27:58.2665958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.490,N,20851.635,N*52
2025-06-20T00:27:59.2667760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.490,N,20851.635,N*52
2025-06-20T00:28:00.2663100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.490,N,20851.635,N*52
2025-06-20T00:28:01.2668159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.490,N,20851.635,N*52
2025-06-20T00:28:02.2765517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.490,N,20851.635,N*52
2025-06-20T00:28:03.2766977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.495,N,20851.640,N*55
2025-06-20T00:28:04.2760862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.495,N,20851.640,N*55
2025-06-20T00:28:05.2765652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.495,N,20851.640,N*55
2025-06-20T00:28:06.2761915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.495,N,20851.640,N*55
2025-06-20T00:28:07.2763939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.495,N,20851.640,N*55
2025-06-20T00:28:08.2863298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.495,N,20851.640,N*55
2025-06-20T00:28:09.2867775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.495,N,20851.640,N*55
2025-06-20T00:28:10.2864034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.495,N,20851.640,N*55
2025-06-20T00:28:11.2865683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.500,N,20851.645,N*5D
2025-06-20T00:28:12.2865162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.500,N,20851.645,N*5D
2025-06-20T00:28:13.2862441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.500,N,20851.645,N*5D
2025-06-20T00:28:14.2865696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.500,N,20851.645,N*5D
2025-06-20T00:28:15.2871552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.500,N,20851.645,N*5D
2025-06-20T00:28:16.2966104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.500,N,20851.645,N*5D
2025-06-20T00:28:17.2968675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.500,N,20851.645,N*5D
2025-06-20T00:28:18.2966810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.500,N,20851.645,N*5D
2025-06-20T00:28:19.2965596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.505,N,20851.650,N*5C
2025-06-20T00:28:20.2963830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.505,N,20851.650,N*5C
2025-06-20T00:28:21.2965284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.505,N,20851.650,N*5C
2025-06-20T00:28:22.3069657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.505,N,20851.650,N*5C
2025-06-20T00:28:23.3064356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.505,N,20851.650,N*5C
2025-06-20T00:28:24.3067358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.505,N,20851.650,N*5C
2025-06-20T00:28:25.3062467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.505,N,20851.650,N*5C
2025-06-20T00:28:26.3067165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.510,N,20851.655,N*5D
2025-06-20T00:28:27.3065815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.510,N,20851.655,N*5D
2025-06-20T00:28:28.3062330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.510,N,20851.655,N*5D
2025-06-20T00:28:29.3163571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.510,N,20851.655,N*5D
2025-06-20T00:28:30.3169821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.510,N,20851.655,N*5D
2025-06-20T00:28:31.3162420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.510,N,20851.655,N*5D
2025-06-20T00:28:32.3168949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.510,N,20851.655,N*5D
2025-06-20T00:28:33.3170479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.515,N,20851.660,N*5E
2025-06-20T00:28:34.3165708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.515,N,20851.660,N*5E
2025-06-20T00:28:35.3270809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.515,N,20851.660,N*5E
2025-06-20T00:28:36.3265515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.515,N,20851.660,N*5E
2025-06-20T00:28:37.3260678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.515,N,20851.660,N*5E
2025-06-20T00:28:38.3264936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.515,N,20851.660,N*5E
2025-06-20T00:28:39.3264734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.515,N,20851.660,N*5E
2025-06-20T00:28:40.3262387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.515,N,20851.660,N*5E
2025-06-20T00:28:41.3314155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.520,N,20851.665,N*5D
2025-06-20T00:28:42.3361777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.520,N,20851.665,N*5D
2025-06-20T00:28:43.3362842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.520,N,20851.665,N*5D
2025-06-20T00:28:44.3367566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.520,N,20851.665,N*5D
2025-06-20T00:28:45.3344154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.520,N,20851.665,N*5D
2025-06-20T00:28:46.3365765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.520,N,20851.665,N*5D
2025-06-20T00:28:47.3367723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.520,N,20851.665,N*5D
2025-06-20T00:28:48.3364749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.525,N,20851.670,N*5C
2025-06-20T00:28:49.3465968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.525,N,20851.670,N*5C
2025-06-20T00:28:50.3469591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.525,N,20851.670,N*5C
2025-06-20T00:28:51.3470309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.525,N,20851.670,N*5C
2025-06-20T00:28:52.3472193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.525,N,20851.670,N*5C
2025-06-20T00:28:53.3464016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.525,N,20851.670,N*5C
2025-06-20T00:28:54.3466601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.525,N,20851.670,N*5C
2025-06-20T00:28:55.3465459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.530,N,20851.675,N*5D
2025-06-20T00:28:56.3562568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.530,N,20851.675,N*5D
2025-06-20T00:28:57.3563699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.530,N,20851.675,N*5D
2025-06-20T00:28:58.3567700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.530,N,20851.675,N*5D
2025-06-20T00:28:59.3570082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.530,N,20851.675,N*5D
2025-06-20T00:29:00.3563432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.530,N,20851.675,N*5D
2025-06-20T00:29:01.3563361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.530,N,20851.675,N*5D
2025-06-20T00:29:02.3569139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.535,N,20851.680,N*52
2025-06-20T00:29:03.3671377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.535,N,20851.680,N*52
2025-06-20T00:29:04.3667315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.535,N,20851.680,N*52
2025-06-20T00:29:05.3667760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.535,N,20851.680,N*52
2025-06-20T00:29:06.3663284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.535,N,20851.680,N*52
2025-06-20T00:29:07.3664282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.535,N,20851.680,N*52
2025-06-20T00:29:08.3671391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.535,N,20851.680,N*52
2025-06-20T00:29:09.3665434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.540,N,20851.685,N*55
2025-06-20T00:29:10.3771999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.540,N,20851.685,N*55
2025-06-20T00:29:11.3765040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.540,N,20851.685,N*55
2025-06-20T00:29:12.3763150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.540,N,20851.685,N*55
2025-06-20T00:29:13.3764673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.540,N,20851.685,N*55
2025-06-20T00:29:14.3766247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.540,N,20851.685,N*55
2025-06-20T00:29:15.3769562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.540,N,20851.685,N*55
2025-06-20T00:29:16.3863726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.545,N,20851.690,N*54
2025-06-20T00:29:17.3861934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.545,N,20851.690,N*54
2025-06-20T00:29:18.3867627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.545,N,20851.690,N*54
2025-06-20T00:29:19.3863930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.545,N,20851.690,N*54
2025-06-20T00:29:20.3862036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.545,N,20851.690,N*54
2025-06-20T00:29:21.3904796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.545,N,20851.690,N*54
2025-06-20T00:29:22.3861353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.545,N,20851.690,N*54
2025-06-20T00:29:23.3964605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.550,N,20851.695,N*55
2025-06-20T00:29:24.3970177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.550,N,20851.695,N*55
2025-06-20T00:29:25.3961475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.550,N,20851.695,N*55
2025-06-20T00:29:26.3966371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.550,N,20851.695,N*55
2025-06-20T00:29:27.3968378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.550,N,20851.695,N*55
2025-06-20T00:29:28.3964939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.550,N,20851.695,N*55
2025-06-20T00:29:29.3964093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.550,N,20851.695,N*55
2025-06-20T00:29:30.4069673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.555,N,20851.700,N*5D
2025-06-20T00:29:31.4068034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.555,N,20851.700,N*5D
2025-06-20T00:29:32.4064308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.555,N,20851.700,N*5D
2025-06-20T00:29:33.4068515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.555,N,20851.700,N*5D
2025-06-20T00:29:34.4067049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.555,N,20851.700,N*5D
2025-06-20T00:29:35.4064137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.555,N,20851.700,N*5D
2025-06-20T00:29:36.4070335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.555,N,20851.700,N*5D
2025-06-20T00:29:37.4170831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.560,N,20851.705,N*5E
2025-06-20T00:29:38.4166472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.560,N,20851.705,N*5E
2025-06-20T00:29:39.4163402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.560,N,20851.705,N*5E
2025-06-20T00:29:40.4167262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.560,N,20851.705,N*5E
2025-06-20T00:29:41.4159789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.560,N,20851.705,N*5E
2025-06-20T00:29:42.4165775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.560,N,20851.705,N*5E
2025-06-20T00:29:43.4267007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.560,N,20851.705,N*5E
2025-06-20T00:29:44.4264755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.565,N,20851.710,N*5F
2025-06-20T00:29:45.4266120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.565,N,20851.710,N*5F
2025-06-20T00:29:46.4264855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.565,N,20851.710,N*5F
2025-06-20T00:29:47.4264794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.565,N,20851.710,N*5F
2025-06-20T00:29:48.4267991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.565,N,20851.710,N*5F
2025-06-20T00:29:49.4265211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.565,N,20851.710,N*5F
2025-06-20T00:29:50.4361345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.565,N,20851.710,N*5F
2025-06-20T00:29:51.4363565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.570,N,20851.715,N*5E
2025-06-20T00:29:52.4370879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.570,N,20851.715,N*5E
2025-06-20T00:29:53.4361638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.570,N,20851.715,N*5E
2025-06-20T00:29:54.4371205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.570,N,20851.715,N*5E
2025-06-20T00:29:55.4362191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.570,N,20851.715,N*5E
2025-06-20T00:29:56.4368640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.570,N,20851.715,N*5E
2025-06-20T00:29:57.4467988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.570,N,20851.715,N*5E
2025-06-20T00:29:58.4465637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.575,N,20851.720,N*5D
2025-06-20T00:29:59.4468797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.575,N,20851.720,N*5D
2025-06-20T00:30:00.4472596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.575,N,20851.720,N*5D
2025-06-20T00:30:01.4462599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.575,N,20851.720,N*5D
2025-06-20T00:30:02.4468939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.575,N,20851.720,N*5D
2025-06-20T00:30:03.4467796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.575,N,20851.720,N*5D
2025-06-20T00:30:04.4569886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.575,N,20851.720,N*5D
2025-06-20T00:30:05.4565652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.580,N,20851.725,N*52
2025-06-20T00:30:06.4562862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.580,N,20851.725,N*52
2025-06-20T00:30:07.4564471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.580,N,20851.725,N*52
2025-06-20T00:30:08.4566212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.580,N,20851.725,N*52
2025-06-20T00:30:09.4562475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.580,N,20851.725,N*52
2025-06-20T00:30:10.4667736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.580,N,20851.725,N*52
2025-06-20T00:30:11.4666353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.580,N,20851.725,N*52
2025-06-20T00:30:12.4664994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.585,N,20851.730,N*53
2025-06-20T00:30:13.4666148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.585,N,20851.730,N*53
2025-06-20T00:30:14.4669161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.585,N,20851.730,N*53
2025-06-20T00:30:15.4669557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.585,N,20851.730,N*53
2025-06-20T00:30:16.4668866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.585,N,20851.730,N*53
2025-06-20T00:30:17.4765495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.585,N,20851.730,N*53
2025-06-20T00:30:18.4764501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.585,N,20851.730,N*53
2025-06-20T00:30:19.4762163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.590,N,20851.735,N*52
2025-06-20T00:30:20.4767331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.590,N,20851.735,N*52
2025-06-20T00:30:21.4768612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.590,N,20851.735,N*52
2025-06-20T00:30:22.4768880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.590,N,20851.735,N*52
2025-06-20T00:30:23.4769829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.590,N,20851.735,N*52
2025-06-20T00:30:24.4866618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.590,N,20851.735,N*52
2025-06-20T00:30:25.4860744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.590,N,20851.735,N*52
2025-06-20T00:30:26.4866611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.595,N,20851.740,N*55
2025-06-20T00:30:27.4865125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.595,N,20851.740,N*55
2025-06-20T00:30:28.4871201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.595,N,20851.740,N*55
2025-06-20T00:30:29.4861941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.595,N,20851.740,N*55
2025-06-20T00:30:30.4868945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.595,N,20851.740,N*55
2025-06-20T00:30:31.4967627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.595,N,20851.740,N*55
2025-06-20T00:30:32.4906706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.595,N,20851.740,N*55
2025-06-20T00:30:33.4967536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.600,N,20851.745,N*5F
2025-06-20T00:30:34.4971438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.600,N,20851.745,N*5F
2025-06-20T00:30:35.4962076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.600,N,20851.745,N*5F
2025-06-20T00:30:36.4966051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.600,N,20851.745,N*5F
2025-06-20T00:30:37.5065991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.600,N,20851.745,N*5F
2025-06-20T00:30:38.5062140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.600,N,20851.745,N*5F
2025-06-20T00:30:39.5061791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.600,N,20851.745,N*5F
2025-06-20T00:30:40.5067502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.605,N,20851.750,N*5E
2025-06-20T00:30:41.5068998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.605,N,20851.750,N*5E
2025-06-20T00:30:42.5064933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.605,N,20851.750,N*5E
2025-06-20T00:30:43.5067781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.605,N,20851.750,N*5E
2025-06-20T00:30:44.5169722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.605,N,20851.750,N*5E
2025-06-20T00:30:45.5169389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.605,N,20851.750,N*5E
2025-06-20T00:30:46.5168778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.605,N,20851.750,N*5E
2025-06-20T00:30:47.5164412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.605,N,20851.750,N*5E
2025-06-20T00:30:48.5161045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.610,N,20851.755,N*5F
2025-06-20T00:30:49.5165435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.610,N,20851.755,N*5F
2025-06-20T00:30:50.5167318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.610,N,20851.755,N*5F
2025-06-20T00:30:51.5264234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.610,N,20851.755,N*5F
2025-06-20T00:30:52.5265358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.610,N,20851.755,N*5F
2025-06-20T00:30:53.5335065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.610,N,20851.755,N*5F
2025-06-20T00:30:54.5264862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.610,N,20851.755,N*5F
2025-06-20T00:30:55.5270532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.615,N,20851.760,N*5C
2025-06-20T00:30:56.5265326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.615,N,20851.760,N*5C
2025-06-20T00:30:57.5267611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.615,N,20851.760,N*5C
2025-06-20T00:30:58.5363122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.615,N,20851.760,N*5C
2025-06-20T00:30:59.5365288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.615,N,20851.760,N*5C
2025-06-20T00:31:00.5367682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.615,N,20851.760,N*5C
2025-06-20T00:31:01.5366135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.615,N,20851.760,N*5C
2025-06-20T00:31:02.5362623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.615,N,20851.760,N*5C
2025-06-20T00:31:03.5368177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.620,N,20851.765,N*5F
2025-06-20T00:31:04.5463823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.620,N,20851.765,N*5F
2025-06-20T00:31:05.5468480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.620,N,20851.765,N*5F
2025-06-20T00:31:06.5465165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.620,N,20851.765,N*5F
2025-06-20T00:31:07.5465599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.620,N,20851.765,N*5F
2025-06-20T00:31:08.5462293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.620,N,20851.765,N*5F
2025-06-20T00:31:09.5463205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.620,N,20851.765,N*5F
2025-06-20T00:31:10.5464921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.625,N,20851.770,N*5E
2025-06-20T00:31:11.5562975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.625,N,20851.770,N*5E
2025-06-20T00:31:12.5566471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.625,N,20851.770,N*5E
2025-06-20T00:31:13.5570764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.625,N,20851.770,N*5E
2025-06-20T00:31:14.5570210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.625,N,20851.770,N*5E
2025-06-20T00:31:15.5564047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.625,N,20851.770,N*5E
2025-06-20T00:31:16.5564557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.625,N,20851.770,N*5E
2025-06-20T00:31:17.5565602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.625,N,20851.770,N*5E
2025-06-20T00:31:18.5671317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.630,N,20851.775,N*5F
2025-06-20T00:31:19.5663223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.630,N,20851.775,N*5F
2025-06-20T00:31:20.5666878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.630,N,20851.775,N*5F
2025-06-20T00:31:21.5663575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.630,N,20851.775,N*5F
2025-06-20T00:31:22.5668355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.630,N,20851.775,N*5F
2025-06-20T00:31:23.5671785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.630,N,20851.775,N*5F
2025-06-20T00:31:24.5665936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.630,N,20851.775,N*5F
2025-06-20T00:31:25.5769324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.630,N,20851.775,N*5F
2025-06-20T00:31:26.5764854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.635,N,20851.780,N*50
2025-06-20T00:31:27.5766986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.635,N,20851.780,N*50
2025-06-20T00:31:28.5762139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.635,N,20851.780,N*50
2025-06-20T00:31:29.5763646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.635,N,20851.780,N*50
2025-06-20T00:31:30.5767141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.635,N,20851.780,N*50
2025-06-20T00:31:31.5769870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.635,N,20851.780,N*50
2025-06-20T00:31:32.5798789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.635,N,20851.780,N*50
2025-06-20T00:31:33.5861757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.635,N,20851.780,N*50
2025-06-20T00:31:34.5868350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.640,N,20851.785,N*57
2025-06-20T00:31:35.5870288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.640,N,20851.785,N*57
2025-06-20T00:31:36.5862378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.640,N,20851.785,N*57
2025-06-20T00:31:37.5865357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.640,N,20851.785,N*57
2025-06-20T00:31:38.5968838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.640,N,20851.785,N*57
2025-06-20T00:31:39.5962756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.640,N,20851.785,N*57
2025-06-20T00:31:40.5968398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.640,N,20851.785,N*57
2025-06-20T00:31:41.5968774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.640,N,20851.785,N*57
2025-06-20T00:31:42.5965803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.645,N,20851.790,N*56
2025-06-20T00:31:43.5966685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.645,N,20851.790,N*56
2025-06-20T00:31:44.5962722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.645,N,20851.790,N*56
2025-06-20T00:31:45.6065202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.645,N,20851.790,N*56
2025-06-20T00:31:46.6069187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.645,N,20851.790,N*56
2025-06-20T00:31:47.6060702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.645,N,20851.790,N*56
2025-06-20T00:31:48.6067614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.645,N,20851.790,N*56
2025-06-20T00:31:49.6068628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.645,N,20851.790,N*56
2025-06-20T00:31:50.6064237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.645,N,20851.790,N*56
2025-06-20T00:31:51.6067367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.650,N,20851.795,N*57
2025-06-20T00:31:52.6168872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.650,N,20851.795,N*57
2025-06-20T00:31:53.6167249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.650,N,20851.795,N*57
2025-06-20T00:31:54.6164206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.650,N,20851.795,N*57
2025-06-20T00:31:55.6165052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.650,N,20851.795,N*57
2025-06-20T00:31:56.6161515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.650,N,20851.795,N*57
2025-06-20T00:31:57.6166029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.650,N,20851.795,N*57
2025-06-20T00:31:58.6261648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.650,N,20851.795,N*57
2025-06-20T00:31:59.6264130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.655,N,20851.800,N*51
2025-06-20T00:32:00.6264665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.655,N,20851.800,N*51
2025-06-20T00:32:01.6269804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.655,N,20851.800,N*51
2025-06-20T00:32:02.6259550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.655,N,20851.800,N*51
2025-06-20T00:32:03.6264862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.655,N,20851.800,N*51
2025-06-20T00:32:04.6262425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.655,N,20851.800,N*51
2025-06-20T00:32:05.6363996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.655,N,20851.800,N*51
2025-06-20T00:32:06.6370349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.655,N,20851.800,N*51
2025-06-20T00:32:07.6360885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.655,N,20851.800,N*51
2025-06-20T00:32:08.6366680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.660,N,20851.805,N*52
2025-06-20T00:32:09.6365058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.660,N,20851.805,N*52
2025-06-20T00:32:10.6368760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.660,N,20851.805,N*52
2025-06-20T00:32:11.6371418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.660,N,20851.805,N*52
2025-06-20T00:32:12.6469122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.660,N,20851.805,N*52
2025-06-20T00:32:13.6466042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.660,N,20851.805,N*52
2025-06-20T00:32:14.6469953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.660,N,20851.805,N*52
2025-06-20T00:32:15.6465931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.660,N,20851.805,N*52
2025-06-20T00:32:16.6522662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.660,N,20851.805,N*52
2025-06-20T00:32:17.6469127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.665,N,20851.810,N*53
2025-06-20T00:32:18.6465193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.665,N,20851.810,N*53
2025-06-20T00:32:19.6568702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.665,N,20851.810,N*53
2025-06-20T00:32:20.6563159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.665,N,20851.810,N*53
2025-06-20T00:32:21.6564941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.665,N,20851.810,N*53
2025-06-20T00:32:22.6560166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.665,N,20851.810,N*53
2025-06-20T00:32:23.6562236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.665,N,20851.810,N*53
2025-06-20T00:32:24.6568310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.665,N,20851.810,N*53
2025-06-20T00:32:25.6570603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.665,N,20851.810,N*53
2025-06-20T00:32:26.6663253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.670,N,20851.815,N*52
2025-06-20T00:32:27.6665123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.670,N,20851.815,N*52
2025-06-20T00:32:28.6667358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.670,N,20851.815,N*52
2025-06-20T00:32:29.6668672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.670,N,20851.815,N*52
2025-06-20T00:32:30.6661243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.670,N,20851.815,N*52
2025-06-20T00:32:31.6666455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.670,N,20851.815,N*52
2025-06-20T00:32:32.6764938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.670,N,20851.815,N*52
2025-06-20T00:32:33.6769495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.670,N,20851.815,N*52
2025-06-20T00:32:34.6766383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.670,N,20851.815,N*52
2025-06-20T00:32:35.6762435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.675,N,20851.820,N*51
2025-06-20T00:32:36.6768359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.675,N,20851.820,N*51
2025-06-20T00:32:37.6764049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.675,N,20851.820,N*51
2025-06-20T00:32:38.6762155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.675,N,20851.820,N*51
2025-06-20T00:32:39.6864788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.675,N,20851.820,N*51
2025-06-20T00:32:40.6868174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.675,N,20851.820,N*51
2025-06-20T00:32:41.6861890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.675,N,20851.820,N*51
2025-06-20T00:32:42.6867114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.675,N,20851.820,N*51
2025-06-20T00:32:43.6865155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.675,N,20851.820,N*51
2025-06-20T00:32:44.6862757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.680,N,20851.825,N*5E
2025-06-20T00:32:45.6865409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.680,N,20851.825,N*5E
2025-06-20T00:32:46.6969485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.680,N,20851.825,N*5E
2025-06-20T00:32:47.6962053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.680,N,20851.825,N*5E
2025-06-20T00:32:48.6964806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.680,N,20851.825,N*5E
2025-06-20T00:32:49.6964497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.680,N,20851.825,N*5E
2025-06-20T00:32:50.6961567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.680,N,20851.825,N*5E
2025-06-20T00:32:51.6962733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.680,N,20851.825,N*5E
2025-06-20T00:32:52.7029388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.680,N,20851.825,N*5E
2025-06-20T00:32:53.7061140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.680,N,20851.825,N*5E
2025-06-20T00:32:54.7066863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.685,N,20851.830,N*5F
2025-06-20T00:32:55.7065420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.685,N,20851.830,N*5F
2025-06-20T00:32:56.7061666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.685,N,20851.830,N*5F
2025-06-20T00:32:57.7062335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.685,N,20851.830,N*5F
2025-06-20T00:32:58.7068081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.685,N,20851.830,N*5F
2025-06-20T00:32:59.7168609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.685,N,20851.830,N*5F
2025-06-20T00:33:00.7168674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.685,N,20851.830,N*5F
2025-06-20T00:33:01.7169349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.685,N,20851.830,N*5F
2025-06-20T00:33:02.7165347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.685,N,20851.830,N*5F
2025-06-20T00:33:03.7166636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.685,N,20851.830,N*5F
2025-06-20T00:33:04.7165882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.690,N,20851.835,N*5E
2025-06-20T00:33:05.7272385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.690,N,20851.835,N*5E
2025-06-20T00:33:06.7261363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.690,N,20851.835,N*5E
2025-06-20T00:33:07.7261951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.690,N,20851.835,N*5E
2025-06-20T00:33:08.7261000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.690,N,20851.835,N*5E
2025-06-20T00:33:09.7262991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.690,N,20851.835,N*5E
2025-06-20T00:33:10.7262303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.690,N,20851.835,N*5E
2025-06-20T00:33:11.7264174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.690,N,20851.835,N*5E
2025-06-20T00:33:12.7267355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.690,N,20851.835,N*5E
2025-06-20T00:33:13.7367942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.690,N,20851.835,N*5E
2025-06-20T00:33:14.7365293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.695,N,20851.840,N*59
2025-06-20T00:33:15.7360397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.695,N,20851.840,N*59
2025-06-20T00:33:16.7367208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.695,N,20851.840,N*59
2025-06-20T00:33:17.7366656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.695,N,20851.840,N*59
2025-06-20T00:33:18.7364490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.695,N,20851.840,N*59
2025-06-20T00:33:19.7467476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.695,N,20851.840,N*59
2025-06-20T00:33:20.7462538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.695,N,20851.840,N*59
2025-06-20T00:33:21.7463337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.695,N,20851.840,N*59
2025-06-20T00:33:22.7469950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.695,N,20851.840,N*59
2025-06-20T00:33:23.7461379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.695,N,20851.840,N*59
2025-06-20T00:33:24.7468873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.700,N,20851.845,N*51
2025-06-20T00:33:25.7470619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.700,N,20851.845,N*51
2025-06-20T00:33:26.7564443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.700,N,20851.845,N*51
2025-06-20T00:33:27.7565233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.700,N,20851.845,N*51
2025-06-20T00:33:28.7562582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.700,N,20851.845,N*51
2025-06-20T00:33:29.7569130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.700,N,20851.845,N*51
2025-06-20T00:33:30.7565484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.700,N,20851.845,N*51
2025-06-20T00:33:31.7566304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.700,N,20851.845,N*51
2025-06-20T00:33:32.7561492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.700,N,20851.845,N*51
2025-06-20T00:33:33.7662477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.700,N,20851.845,N*51
2025-06-20T00:33:34.7659744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.700,N,20851.845,N*51
2025-06-20T00:33:35.7661932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.705,N,20851.850,N*50
2025-06-20T00:33:36.7665409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.705,N,20851.850,N*50
2025-06-20T00:33:37.7664368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.705,N,20851.850,N*50
2025-06-20T00:33:38.7663268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.705,N,20851.850,N*50
2025-06-20T00:33:39.7665425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.705,N,20851.850,N*50
2025-06-20T00:33:40.7770030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.705,N,20851.850,N*50
2025-06-20T00:33:41.7762484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.705,N,20851.850,N*50
2025-06-20T00:33:42.7768469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.705,N,20851.850,N*50
2025-06-20T00:33:43.7767966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.705,N,20851.850,N*50
2025-06-20T00:33:44.7767441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.705,N,20851.850,N*50
2025-06-20T00:33:45.7763027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.705,N,20851.850,N*50
2025-06-20T00:33:46.7769117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.710,N,20851.855,N*51
2025-06-20T00:33:47.7864642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.710,N,20851.855,N*51
2025-06-20T00:33:48.7862453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.710,N,20851.855,N*51
2025-06-20T00:33:49.7865751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.710,N,20851.855,N*51
2025-06-20T00:33:50.7861706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.710,N,20851.855,N*51
2025-06-20T00:33:51.7862790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.710,N,20851.855,N*51
2025-06-20T00:33:52.7869485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.710,N,20851.855,N*51
2025-06-20T00:33:53.7961078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.710,N,20851.855,N*51
2025-06-20T00:33:54.7969059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.710,N,20851.855,N*51
2025-06-20T00:33:55.7963382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.710,N,20851.855,N*51
2025-06-20T00:33:56.7968466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.710,N,20851.855,N*51
2025-06-20T00:33:57.7970010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.710,N,20851.855,N*51
2025-06-20T00:33:58.7967091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.715,N,20851.860,N*52
2025-06-20T00:33:59.8068511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.715,N,20851.860,N*52
2025-06-20T00:34:00.8064606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.715,N,20851.860,N*52
2025-06-20T00:34:01.8064036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.715,N,20851.860,N*52
2025-06-20T00:34:02.8070333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.715,N,20851.860,N*52
2025-06-20T00:34:03.8067710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.715,N,20851.860,N*52
2025-06-20T00:34:04.8167780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.715,N,20851.860,N*52
2025-06-20T00:34:05.8163951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.715,N,20851.860,N*52
2025-06-20T00:34:06.8163636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.715,N,20851.860,N*52
2025-06-20T00:34:07.8165525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.715,N,20851.860,N*52
2025-06-20T00:34:08.8161770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.715,N,20851.860,N*52
2025-06-20T00:34:09.8161970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.715,N,20851.860,N*52
2025-06-20T00:34:10.8162719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.715,N,20851.860,N*52
2025-06-20T00:34:11.8164401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.720,N,20851.865,N*51
2025-06-20T00:34:12.8271066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.720,N,20851.865,N*51
2025-06-20T00:34:13.8310264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.720,N,20851.865,N*51
2025-06-20T00:34:14.8268038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.720,N,20851.865,N*51
2025-06-20T00:34:15.8269159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.720,N,20851.865,N*51
2025-06-20T00:34:16.8268113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.720,N,20851.865,N*51
2025-06-20T00:34:17.8268495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.720,N,20851.865,N*51
2025-06-20T00:34:18.8264522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.720,N,20851.865,N*51
2025-06-20T00:34:19.8266412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.720,N,20851.865,N*51
2025-06-20T00:34:20.8361248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.720,N,20851.865,N*51
2025-06-20T00:34:21.8363532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.720,N,20851.865,N*51
2025-06-20T00:34:22.8370040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.720,N,20851.865,N*51
2025-06-20T00:34:23.8361861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.720,N,20851.865,N*51
2025-06-20T00:34:24.8363399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.720,N,20851.865,N*51
2025-06-20T00:34:25.8365350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.720,N,20851.865,N*51
2025-06-20T00:34:26.8367872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.725,N,20851.870,N*50
2025-06-20T00:34:27.8401945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.725,N,20851.870,N*50
2025-06-20T00:34:28.8465860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.725,N,20851.870,N*50
2025-06-20T00:34:29.8461249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.725,N,20851.870,N*50
2025-06-20T00:34:30.8463703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.725,N,20851.870,N*50
2025-06-20T00:34:31.8461121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.725,N,20851.870,N*50
2025-06-20T00:34:32.8466125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.725,N,20851.870,N*50
2025-06-20T00:34:33.8469766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.725,N,20851.870,N*50
2025-06-20T00:34:34.8563358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.725,N,20851.870,N*50
2025-06-20T00:34:35.8565071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.725,N,20851.870,N*50
2025-06-20T00:34:36.8561321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.725,N,20851.870,N*50
2025-06-20T00:34:37.8567804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.725,N,20851.870,N*50
2025-06-20T00:34:38.8570920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.725,N,20851.870,N*50
2025-06-20T00:34:39.8561191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.725,N,20851.870,N*50
2025-06-20T00:34:40.8665109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.725,N,20851.870,N*50
2025-06-20T00:34:41.8668945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.730,N,20851.875,N*51
2025-06-20T00:34:42.8663926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.730,N,20851.875,N*51
2025-06-20T00:34:43.8669021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.730,N,20851.875,N*51
2025-06-20T00:34:44.8670861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.730,N,20851.875,N*51
2025-06-20T00:34:45.8661704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.730,N,20851.875,N*51
2025-06-20T00:34:46.8667853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.730,N,20851.875,N*51
2025-06-20T00:34:47.8813447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.730,N,20851.875,N*51
2025-06-20T00:34:48.8765346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.730,N,20851.875,N*51
2025-06-20T00:34:49.8767411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.730,N,20851.875,N*51
2025-06-20T00:34:50.8764195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.730,N,20851.875,N*51
2025-06-20T00:34:51.8765484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.730,N,20851.875,N*51
2025-06-20T00:34:52.8767534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.730,N,20851.875,N*51
2025-06-20T00:34:53.8862673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.730,N,20851.875,N*51
2025-06-20T00:34:54.8866964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.730,N,20851.875,N*51
2025-06-20T00:34:55.8926177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.730,N,20851.875,N*51
2025-06-20T00:34:56.8866774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.730,N,20851.875,N*51
2025-06-20T00:34:57.8869450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.735,N,20851.880,N*5E
2025-06-20T00:34:58.8862062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.735,N,20851.880,N*5E
2025-06-20T00:34:59.8863378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.735,N,20851.880,N*5E
2025-06-20T00:35:00.8962896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.735,N,20851.880,N*5E
2025-06-20T00:35:01.8965746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.735,N,20851.880,N*5E
2025-06-20T00:35:02.8961317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.735,N,20851.880,N*5E
2025-06-20T00:35:03.8970203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.735,N,20851.880,N*5E
2025-06-20T00:35:04.8966041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.735,N,20851.880,N*5E
2025-06-20T00:35:05.8966718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.735,N,20851.880,N*5E
2025-06-20T00:35:06.8966749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.735,N,20851.880,N*5E
2025-06-20T00:35:07.8969366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.735,N,20851.880,N*5E
2025-06-20T00:35:08.9064032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.735,N,20851.880,N*5E
2025-06-20T00:35:09.9068449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.735,N,20851.880,N*5E
2025-06-20T00:35:10.9066171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.735,N,20851.880,N*5E
2025-06-20T00:35:11.9068454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.735,N,20851.880,N*5E
2025-06-20T00:35:12.9060389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.735,N,20851.880,N*5E
2025-06-20T00:35:13.9062279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.740,N,20851.885,N*59
2025-06-20T00:35:14.9170314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.740,N,20851.885,N*59
2025-06-20T00:35:15.9161094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.740,N,20851.885,N*59
2025-06-20T00:35:16.9165788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.740,N,20851.885,N*59
2025-06-20T00:35:17.9167836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.740,N,20851.885,N*59
2025-06-20T00:35:18.9163701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.740,N,20851.885,N*59
2025-06-20T00:35:19.9163043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.740,N,20851.885,N*59
2025-06-20T00:35:20.9167293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.740,N,20851.885,N*59
2025-06-20T00:35:21.9266404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.740,N,20851.885,N*59
2025-06-20T00:35:22.9262845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.740,N,20851.885,N*59
2025-06-20T00:35:23.9262974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.740,N,20851.885,N*59
2025-06-20T00:35:24.9268685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.740,N,20851.885,N*59
2025-06-20T00:35:25.9261982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.740,N,20851.885,N*59
2025-06-20T00:35:26.9266972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.740,N,20851.885,N*59
2025-06-20T00:35:27.9361777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.740,N,20851.885,N*59
2025-06-20T00:35:28.9268649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.745,N,20851.890,N*58
2025-06-20T00:35:29.9263357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.745,N,20851.890,N*58
2025-06-20T00:35:30.9268854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.745,N,20851.890,N*58
2025-06-20T00:35:31.9364608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.745,N,20851.890,N*58
2025-06-20T00:35:32.9370212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.745,N,20851.890,N*58
2025-06-20T00:35:33.9415361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.745,N,20851.890,N*58
2025-06-20T00:35:34.9362588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.745,N,20851.890,N*58
2025-06-20T00:35:35.9365794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.745,N,20851.890,N*58
2025-06-20T00:35:36.9361141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.745,N,20851.890,N*58
2025-06-20T00:35:37.9468749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.745,N,20851.890,N*58
2025-06-20T00:35:38.9464552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.745,N,20851.890,N*58
2025-06-20T00:35:39.9467406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.745,N,20851.890,N*58
2025-06-20T00:35:40.9463200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.745,N,20851.890,N*58
2025-06-20T00:35:41.9465154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.745,N,20851.890,N*58
2025-06-20T00:35:42.9462323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.745,N,20851.890,N*58
2025-06-20T00:35:43.9467872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.745,N,20851.890,N*58
2025-06-20T00:35:44.9563070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.750,N,20851.895,N*59
2025-06-20T00:35:45.9566223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.750,N,20851.895,N*59
2025-06-20T00:35:46.9562799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.750,N,20851.895,N*59
2025-06-20T00:35:47.9565874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.750,N,20851.895,N*59
2025-06-20T00:35:48.9561148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.750,N,20851.895,N*59
2025-06-20T00:35:49.9560604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.750,N,20851.895,N*59
2025-06-20T00:35:50.9661691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.750,N,20851.895,N*59
2025-06-20T00:35:51.9666413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.750,N,20851.895,N*59
2025-06-20T00:35:52.9663200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.750,N,20851.895,N*59
2025-06-20T00:35:53.9668017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.750,N,20851.895,N*59
2025-06-20T00:35:54.9668341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.750,N,20851.895,N*59
2025-06-20T00:35:55.9671129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.750,N,20851.895,N*59
2025-06-20T00:35:56.9666340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.750,N,20851.895,N*59
2025-06-20T00:35:57.9763936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.750,N,20851.895,N*59
2025-06-20T00:35:58.9761422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.750,N,20851.895,N*59
2025-06-20T00:35:59.9764512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.755,N,20851.900,N*51
2025-06-20T00:36:00.9761570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.755,N,20851.900,N*51
2025-06-20T00:36:01.9771204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.755,N,20851.900,N*51
2025-06-20T00:36:02.9770106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.755,N,20851.900,N*51
2025-06-20T00:36:03.9762772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.755,N,20851.900,N*51
2025-06-20T00:36:04.9770259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.755,N,20851.900,N*51
2025-06-20T00:36:05.9860806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.755,N,20851.900,N*51
2025-06-20T00:36:06.9867941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.755,N,20851.900,N*51
2025-06-20T00:36:07.9865632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.755,N,20851.900,N*51
2025-06-20T00:36:08.9861303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.755,N,20851.900,N*51
2025-06-20T00:36:09.9861686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.755,N,20851.900,N*51
2025-06-20T00:36:10.9867469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.755,N,20851.900,N*51
2025-06-20T00:36:11.9967975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.755,N,20851.900,N*51
2025-06-20T00:36:12.9966673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.755,N,20851.900,N*51
2025-06-20T00:36:13.9968546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.755,N,20851.900,N*51
2025-06-20T00:36:14.9964993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.760,N,20851.905,N*52
2025-06-20T00:36:15.9960526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.760,N,20851.905,N*52
2025-06-20T00:36:16.9988523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.760,N,20851.905,N*52
2025-06-20T00:36:17.9965181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.760,N,20851.905,N*52
2025-06-20T00:36:19.0062914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.760,N,20851.905,N*52
2025-06-20T00:36:20.0064365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.760,N,20851.905,N*52
2025-06-20T00:36:21.0070187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.760,N,20851.905,N*52
2025-06-20T00:36:22.0071185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.760,N,20851.905,N*52
2025-06-20T00:36:23.0067968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.760,N,20851.905,N*52
2025-06-20T00:36:24.0071274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.760,N,20851.905,N*52
2025-06-20T00:36:25.0069395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.760,N,20851.905,N*52
2025-06-20T00:36:26.0168454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.760,N,20851.905,N*52
2025-06-20T00:36:27.0167921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.760,N,20851.905,N*52
2025-06-20T00:36:28.0169073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.765,N,20851.910,N*53
2025-06-20T00:36:29.0169865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.765,N,20851.910,N*53
2025-06-20T00:36:30.0162826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.765,N,20851.910,N*53
2025-06-20T00:36:31.0163459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.765,N,20851.910,N*53
2025-06-20T00:36:32.0262311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.765,N,20851.910,N*53
2025-06-20T00:36:33.0267246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.765,N,20851.910,N*53
2025-06-20T00:36:34.0260790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.765,N,20851.910,N*53
2025-06-20T00:36:35.0265941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.765,N,20851.910,N*53
2025-06-20T00:36:36.0264027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.765,N,20851.910,N*53
2025-06-20T00:36:37.0267627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.765,N,20851.910,N*53
2025-06-20T00:36:38.0269985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.765,N,20851.910,N*53
2025-06-20T00:36:39.0365259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.770,N,20851.915,N*52
2025-06-20T00:36:40.0366318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.770,N,20851.915,N*52
2025-06-20T00:36:41.0361825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.770,N,20851.915,N*52
2025-06-20T00:36:42.0363304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.770,N,20851.915,N*52
2025-06-20T00:36:43.0369426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.770,N,20851.915,N*52
2025-06-20T00:36:44.0370067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.770,N,20851.915,N*52
2025-06-20T00:36:45.0369185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.770,N,20851.915,N*52
2025-06-20T00:36:46.0438781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.770,N,20851.915,N*52
2025-06-20T00:36:47.0510195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.770,N,20851.915,N*52
2025-06-20T00:36:48.0460825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.770,N,20851.915,N*52
2025-06-20T00:36:49.0468951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.770,N,20851.915,N*52
2025-06-20T00:36:50.0470867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.770,N,20851.915,N*52
2025-06-20T00:36:51.0465500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.775,N,20851.920,N*51
2025-06-20T00:36:52.0467323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.775,N,20851.920,N*51
2025-06-20T00:36:53.0567184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.775,N,20851.920,N*51
2025-06-20T00:36:54.0569406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.775,N,20851.920,N*51
2025-06-20T00:36:55.0567846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.775,N,20851.920,N*51
2025-06-20T00:36:56.0570152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.775,N,20851.920,N*51
2025-06-20T00:36:57.0569455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.775,N,20851.920,N*51
2025-06-20T00:36:58.0562766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.775,N,20851.920,N*51
2025-06-20T00:36:59.0668333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.775,N,20851.920,N*51
2025-06-20T00:37:00.0666701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.775,N,20851.920,N*51
2025-06-20T00:37:01.0669293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.775,N,20851.920,N*51
2025-06-20T00:37:02.0670347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.780,N,20851.925,N*5E
2025-06-20T00:37:03.0663659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.780,N,20851.925,N*5E
2025-06-20T00:37:04.0666405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.780,N,20851.925,N*5E
2025-06-20T00:37:05.0669758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.780,N,20851.925,N*5E
2025-06-20T00:37:06.0763616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.780,N,20851.925,N*5E
2025-06-20T00:37:07.0765585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.780,N,20851.925,N*5E
2025-06-20T00:37:08.0764379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.780,N,20851.925,N*5E
2025-06-20T00:37:09.0776645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.780,N,20851.925,N*5E
2025-06-20T00:37:10.0764407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.780,N,20851.925,N*5E
2025-06-20T00:37:11.0770675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.780,N,20851.925,N*5E
2025-06-20T00:37:12.0861793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.785,N,20851.930,N*5F
2025-06-20T00:37:13.0867128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.785,N,20851.930,N*5F
2025-06-20T00:37:14.0863451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.785,N,20851.930,N*5F
2025-06-20T00:37:15.0868876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.785,N,20851.930,N*5F
2025-06-20T00:37:16.0863281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.785,N,20851.930,N*5F
2025-06-20T00:37:17.0870971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.785,N,20851.930,N*5F
2025-06-20T00:37:18.0865164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.785,N,20851.930,N*5F
2025-06-20T00:37:19.0867289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.785,N,20851.930,N*5F
2025-06-20T00:37:20.0964330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.785,N,20851.930,N*5F
2025-06-20T00:37:21.0961126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.785,N,20851.930,N*5F
2025-06-20T00:37:22.0965015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.785,N,20851.930,N*5F
2025-06-20T00:37:23.0968143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.790,N,20851.935,N*5E
2025-06-20T00:37:24.0980438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.790,N,20851.935,N*5E
2025-06-20T00:37:25.0961918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.790,N,20851.935,N*5E
2025-06-20T00:37:26.1061650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.790,N,20851.935,N*5E
2025-06-20T00:37:27.1063163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.790,N,20851.935,N*5E
2025-06-20T00:37:28.1066372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.790,N,20851.935,N*5E
2025-06-20T00:37:29.1068104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.790,N,20851.935,N*5E
2025-06-20T00:37:30.1065047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.790,N,20851.935,N*5E
2025-06-20T00:37:31.1061006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.790,N,20851.935,N*5E
2025-06-20T00:37:32.1066162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.790,N,20851.935,N*5E
2025-06-20T00:37:33.1168629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.795,N,20851.940,N*59
2025-06-20T00:37:34.1168130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.795,N,20851.940,N*59
2025-06-20T00:37:35.1171021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.795,N,20851.940,N*59
2025-06-20T00:37:36.1161811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.795,N,20851.940,N*59
2025-06-20T00:37:37.1168575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.795,N,20851.940,N*59
2025-06-20T00:37:38.1169215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.795,N,20851.940,N*59
2025-06-20T00:37:39.1165979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.795,N,20851.940,N*59
2025-06-20T00:37:40.1265969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.795,N,20851.940,N*59
2025-06-20T00:37:41.1261287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.795,N,20851.940,N*59
2025-06-20T00:37:42.1264667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.800,N,20851.945,N*5F
2025-06-20T00:37:43.1267308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.800,N,20851.945,N*5F
2025-06-20T00:37:44.1259980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.800,N,20851.945,N*5F
2025-06-20T00:37:45.1269651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.800,N,20851.945,N*5F
2025-06-20T00:37:46.1442872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.800,N,20851.945,N*5F
2025-06-20T00:37:47.1359820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.800,N,20851.945,N*5F
2025-06-20T00:37:48.1362967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.800,N,20851.945,N*5F
2025-06-20T00:37:49.1362379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.800,N,20851.945,N*5F
2025-06-20T00:37:50.1364287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.800,N,20851.945,N*5F
2025-06-20T00:37:51.1361776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.805,N,20851.950,N*5E
2025-06-20T00:37:52.1358882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.805,N,20851.950,N*5E
2025-06-20T00:37:53.1460988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.805,N,20851.950,N*5E
2025-06-20T00:37:54.1465653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.805,N,20851.950,N*5E
2025-06-20T00:37:55.1467484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.805,N,20851.950,N*5E
2025-06-20T00:37:56.1466163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.805,N,20851.950,N*5E
2025-06-20T00:37:57.1459997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.805,N,20851.950,N*5E
2025-06-20T00:37:58.1461515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.805,N,20851.950,N*5E
2025-06-20T00:37:59.1467531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.805,N,20851.950,N*5E
2025-06-20T00:38:00.1564893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.810,N,20851.955,N*5F
2025-06-20T00:38:01.1613405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.810,N,20851.955,N*5F
2025-06-20T00:38:02.1564744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.810,N,20851.955,N*5F
2025-06-20T00:38:03.1561634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.810,N,20851.955,N*5F
2025-06-20T00:38:04.1565244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.810,N,20851.955,N*5F
2025-06-20T00:38:05.1561012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.810,N,20851.955,N*5F
2025-06-20T00:38:06.1660324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.810,N,20851.955,N*5F
2025-06-20T00:38:07.1666263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.810,N,20851.955,N*5F
2025-06-20T00:38:08.1670087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.810,N,20851.955,N*5F
2025-06-20T00:38:09.1665082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.815,N,20851.960,N*5C
2025-06-20T00:38:10.1668580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.815,N,20851.960,N*5C
2025-06-20T00:38:11.1662903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.815,N,20851.960,N*5C
2025-06-20T00:38:12.1662795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.815,N,20851.960,N*5C
2025-06-20T00:38:13.1671027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.815,N,20851.960,N*5C
2025-06-20T00:38:14.1767473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.815,N,20851.960,N*5C
2025-06-20T00:38:15.1763330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.815,N,20851.960,N*5C
2025-06-20T00:38:16.1767846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.815,N,20851.960,N*5C
2025-06-20T00:38:17.1760912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.820,N,20851.965,N*5F
2025-06-20T00:38:18.1824514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.820,N,20851.965,N*5F
2025-06-20T00:38:19.1763286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.820,N,20851.965,N*5F
2025-06-20T00:38:20.1864051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.820,N,20851.965,N*5F
2025-06-20T00:38:21.1864118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.820,N,20851.965,N*5F
2025-06-20T00:38:22.1862657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.820,N,20851.965,N*5F
2025-06-20T00:38:23.1866054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.820,N,20851.965,N*5F
2025-06-20T00:38:24.1869861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.820,N,20851.965,N*5F
2025-06-20T00:38:25.1865750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.825,N,20851.970,N*5E
2025-06-20T00:38:26.1861907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.825,N,20851.970,N*5E
2025-06-20T00:38:27.1970843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.825,N,20851.970,N*5E
2025-06-20T00:38:28.1963640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.825,N,20851.970,N*5E
2025-06-20T00:38:29.1967327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.825,N,20851.970,N*5E
2025-06-20T00:38:30.1967109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.825,N,20851.970,N*5E
2025-06-20T00:38:31.1962390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.825,N,20851.970,N*5E
2025-06-20T00:38:32.1964977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.825,N,20851.970,N*5E
2025-06-20T00:38:33.1969974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.830,N,20851.975,N*5F
2025-06-20T00:38:34.2065123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.830,N,20851.975,N*5F
2025-06-20T00:38:35.2061173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.830,N,20851.975,N*5F
2025-06-20T00:38:36.2069252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.830,N,20851.975,N*5F
2025-06-20T00:38:37.2064752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.830,N,20851.975,N*5F
2025-06-20T00:38:38.2063981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.830,N,20851.975,N*5F
2025-06-20T00:38:39.2070767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.830,N,20851.975,N*5F
2025-06-20T00:38:40.2163353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.830,N,20851.975,N*5F
2025-06-20T00:38:41.2170043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.830,N,20851.975,N*5F
2025-06-20T00:38:42.2167315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.835,N,20851.980,N*50
2025-06-20T00:38:43.2163057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.835,N,20851.980,N*50
2025-06-20T00:38:44.2161109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.835,N,20851.980,N*50
2025-06-20T00:38:45.2169907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.835,N,20851.980,N*50
2025-06-20T00:38:46.2162031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.835,N,20851.980,N*50
2025-06-20T00:38:47.2267884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.835,N,20851.980,N*50
2025-06-20T00:38:48.2269289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.835,N,20851.980,N*50
2025-06-20T00:38:49.2270270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.835,N,20851.980,N*50
2025-06-20T00:38:50.2264959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.840,N,20851.985,N*57
2025-06-20T00:38:51.2266673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.840,N,20851.985,N*57
2025-06-20T00:38:52.2267963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.840,N,20851.985,N*57
2025-06-20T00:38:53.2268994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.840,N,20851.985,N*57
2025-06-20T00:38:54.2364536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.840,N,20851.985,N*57
2025-06-20T00:38:55.2367160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.840,N,20851.985,N*57
2025-06-20T00:38:56.2366006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.840,N,20851.985,N*57
2025-06-20T00:38:57.2370105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.840,N,20851.985,N*57
2025-06-20T00:38:58.2362319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.845,N,20851.990,N*56
2025-06-20T00:38:59.2366342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.845,N,20851.990,N*56
2025-06-20T00:39:00.2367255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.845,N,20851.990,N*56
2025-06-20T00:39:01.2469210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.845,N,20851.990,N*56
2025-06-20T00:39:02.2463057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.845,N,20851.990,N*56
2025-06-20T00:39:03.2470671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.845,N,20851.990,N*56
2025-06-20T00:39:04.2461870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.845,N,20851.990,N*56
2025-06-20T00:39:05.2468352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.845,N,20851.990,N*56
2025-06-20T00:39:06.2469035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.845,N,20851.990,N*56
2025-06-20T00:39:07.2466288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.850,N,20851.995,N*57
2025-06-20T00:39:08.2569826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.850,N,20851.995,N*57
2025-06-20T00:39:09.2565222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.850,N,20851.995,N*57
2025-06-20T00:39:10.2566204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.850,N,20851.995,N*57
2025-06-20T00:39:11.2560969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.850,N,20851.995,N*57
2025-06-20T00:39:12.2563163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.850,N,20851.995,N*57
2025-06-20T00:39:13.2571112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.850,N,20851.995,N*57
2025-06-20T00:39:14.2665424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.850,N,20851.995,N*57
2025-06-20T00:39:15.2660437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.850,N,20851.995,N*57
2025-06-20T00:39:16.2662006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.855,N,20852.000,N*54
2025-06-20T00:39:17.2667876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.855,N,20852.000,N*54
2025-06-20T00:39:18.2670821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.855,N,20852.000,N*54
2025-06-20T00:39:19.2665620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.855,N,20852.000,N*54
2025-06-20T00:39:20.2663185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.855,N,20852.000,N*54
2025-06-20T00:39:21.2769560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.855,N,20852.000,N*54
2025-06-20T00:39:22.2767978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.855,N,20852.000,N*54
2025-06-20T00:39:23.2767647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.855,N,20852.000,N*54
2025-06-20T00:39:24.2765881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.855,N,20852.000,N*54
2025-06-20T00:39:25.2763037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.860,N,20852.005,N*57
2025-06-20T00:39:26.2761496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.860,N,20852.005,N*57
2025-06-20T00:39:27.2767358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.860,N,20852.005,N*57
2025-06-20T00:39:28.2862438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.860,N,20852.005,N*57
2025-06-20T00:39:29.2868372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.860,N,20852.005,N*57
2025-06-20T00:39:30.2861894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.860,N,20852.005,N*57
2025-06-20T00:39:31.2868913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.860,N,20852.005,N*57
2025-06-20T00:39:32.2862759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.860,N,20852.005,N*57
2025-06-20T00:39:33.2867542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.860,N,20852.005,N*57
2025-06-20T00:39:34.2863367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.865,N,20852.010,N*56
2025-06-20T00:39:35.2970392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.865,N,20852.010,N*56
2025-06-20T00:39:36.2961079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.865,N,20852.010,N*56
2025-06-20T00:39:37.2967239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.865,N,20852.010,N*56
2025-06-20T00:39:38.2961348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.865,N,20852.010,N*56
2025-06-20T00:39:39.2965934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.865,N,20852.010,N*56
2025-06-20T00:39:40.2971727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.865,N,20852.010,N*56
2025-06-20T00:39:41.3065635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.865,N,20852.010,N*56
2025-06-20T00:39:42.3066276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.865,N,20852.010,N*56
2025-06-20T00:39:43.3062681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.870,N,20852.015,N*57
2025-06-20T00:39:44.3063797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.870,N,20852.015,N*57
2025-06-20T00:39:45.3066017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.870,N,20852.015,N*57
2025-06-20T00:39:46.3069822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.870,N,20852.015,N*57
2025-06-20T00:39:47.3061802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.870,N,20852.015,N*57
2025-06-20T00:39:48.3164063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.870,N,20852.015,N*57
2025-06-20T00:39:49.3162275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.870,N,20852.015,N*57
2025-06-20T00:39:50.3165991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.870,N,20852.015,N*57
2025-06-20T00:39:51.3166593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.870,N,20852.015,N*57
2025-06-20T00:39:52.3166610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.870,N,20852.015,N*57
2025-06-20T00:39:53.3162070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.875,N,20852.020,N*54
2025-06-20T00:39:54.3169655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.875,N,20852.020,N*54
2025-06-20T00:39:55.3266368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.875,N,20852.020,N*54
2025-06-20T00:39:56.3262796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.875,N,20852.020,N*54
2025-06-20T00:39:57.3269989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.875,N,20852.020,N*54
2025-06-20T00:39:58.3271059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.875,N,20852.020,N*54
2025-06-20T00:39:59.3264421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.875,N,20852.020,N*54
2025-06-20T00:40:00.3269348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.875,N,20852.020,N*54
2025-06-20T00:40:01.3363766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.875,N,20852.020,N*54
2025-06-20T00:40:02.3365336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.880,N,20852.025,N*5B
2025-06-20T00:40:03.3362785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.880,N,20852.025,N*5B
2025-06-20T00:40:04.3365539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.880,N,20852.025,N*5B
2025-06-20T00:40:05.3362735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.880,N,20852.025,N*5B
2025-06-20T00:40:06.3365255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.880,N,20852.025,N*5B
2025-06-20T00:40:07.3363260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.880,N,20852.025,N*5B
2025-06-20T00:40:08.3466091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.880,N,20852.025,N*5B
2025-06-20T00:40:09.3462502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.880,N,20852.025,N*5B
2025-06-20T00:40:10.3462775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.880,N,20852.025,N*5B
2025-06-20T00:40:11.3469494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.885,N,20852.030,N*5A
2025-06-20T00:40:12.3462578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.885,N,20852.030,N*5A
2025-06-20T00:40:13.3468354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.885,N,20852.030,N*5A
2025-06-20T00:40:14.3468485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.885,N,20852.030,N*5A
2025-06-20T00:40:15.3562939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.885,N,20852.030,N*5A
2025-06-20T00:40:16.3564925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.885,N,20852.030,N*5A
2025-06-20T00:40:17.3564355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.885,N,20852.030,N*5A
2025-06-20T00:40:18.3570634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.885,N,20852.030,N*5A
2025-06-20T00:40:19.3570032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.885,N,20852.030,N*5A
2025-06-20T00:40:20.3562588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.885,N,20852.030,N*5A
2025-06-20T00:40:21.3569390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.890,N,20852.035,N*5B
2025-06-20T00:40:22.3667599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.890,N,20852.035,N*5B
2025-06-20T00:40:23.3667491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.890,N,20852.035,N*5B
2025-06-20T00:40:24.3661309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.890,N,20852.035,N*5B
2025-06-20T00:40:25.3671175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.890,N,20852.035,N*5B
2025-06-20T00:40:26.3661203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.890,N,20852.035,N*5B
2025-06-20T00:40:27.3668216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.890,N,20852.035,N*5B
2025-06-20T00:40:28.3668932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.890,N,20852.035,N*5B
2025-06-20T00:40:29.3764112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.890,N,20852.035,N*5B
2025-06-20T00:40:30.3763504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.895,N,20852.040,N*5C
2025-06-20T00:40:31.3768439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.895,N,20852.040,N*5C
2025-06-20T00:40:32.3771740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.895,N,20852.040,N*5C
2025-06-20T00:40:33.3766693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.895,N,20852.040,N*5C
2025-06-20T00:40:34.3768722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.895,N,20852.040,N*5C
2025-06-20T00:40:35.3764446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.895,N,20852.040,N*5C
2025-06-20T00:40:36.3768155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.895,N,20852.040,N*5C
2025-06-20T00:40:37.3862837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.895,N,20852.040,N*5C
2025-06-20T00:40:38.3863416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.895,N,20852.040,N*5C
2025-06-20T00:40:39.3870726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.895,N,20852.040,N*5C
2025-06-20T00:40:40.3861328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.900,N,20852.045,N*54
2025-06-20T00:40:41.3868328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.900,N,20852.045,N*54
2025-06-20T00:40:42.3864884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.900,N,20852.045,N*54
2025-06-20T00:40:43.3871050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.900,N,20852.045,N*54
2025-06-20T00:40:44.3962850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.900,N,20852.045,N*54
2025-06-20T00:40:45.3970593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.900,N,20852.045,N*54
2025-06-20T00:40:46.3968623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.900,N,20852.045,N*54
2025-06-20T00:40:47.3964199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.900,N,20852.045,N*54
2025-06-20T00:40:48.3968882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.900,N,20852.045,N*54
2025-06-20T00:40:49.3963867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.900,N,20852.045,N*54
2025-06-20T00:40:50.4065575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.905,N,20852.050,N*55
2025-06-20T00:40:51.4064692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.905,N,20852.050,N*55
2025-06-20T00:40:52.4062206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.905,N,20852.050,N*55
2025-06-20T00:40:53.4069594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.905,N,20852.050,N*55
2025-06-20T00:40:54.4067703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.905,N,20852.050,N*55
2025-06-20T00:40:55.4070345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.905,N,20852.050,N*55
2025-06-20T00:40:56.4071014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.905,N,20852.050,N*55
2025-06-20T00:40:57.4165859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.905,N,20852.050,N*55
2025-06-20T00:40:58.4168979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.905,N,20852.050,N*55
2025-06-20T00:40:59.4164460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.905,N,20852.050,N*55
2025-06-20T00:41:00.4166853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.910,N,20852.055,N*54
2025-06-20T00:41:01.4163328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.910,N,20852.055,N*54
2025-06-20T00:41:02.4165790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.910,N,20852.055,N*54
2025-06-20T00:41:03.4166425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.910,N,20852.055,N*54
2025-06-20T00:41:04.4272304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.910,N,20852.055,N*54
2025-06-20T00:41:05.4267179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.910,N,20852.055,N*54
2025-06-20T00:41:06.4268335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.910,N,20852.055,N*54
2025-06-20T00:41:07.4271493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.910,N,20852.055,N*54
2025-06-20T00:41:08.4262186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.910,N,20852.055,N*54
2025-06-20T00:41:09.4267803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.910,N,20852.055,N*54
2025-06-20T00:41:10.4267557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.910,N,20852.055,N*54
2025-06-20T00:41:11.4361634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.915,N,20852.060,N*57
2025-06-20T00:41:12.4369938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.915,N,20852.060,N*57
2025-06-20T00:41:13.4365148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.915,N,20852.060,N*57
2025-06-20T00:41:14.4365484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.915,N,20852.060,N*57
2025-06-20T00:41:15.4362326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.915,N,20852.060,N*57
2025-06-20T00:41:16.4368613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.915,N,20852.060,N*57
2025-06-20T00:41:17.4468290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.915,N,20852.060,N*57
2025-06-20T00:41:18.4466092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.915,N,20852.060,N*57
2025-06-20T00:41:19.4464040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.915,N,20852.060,N*57
2025-06-20T00:41:20.4470432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.915,N,20852.060,N*57
2025-06-20T00:41:21.4466140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.920,N,20852.065,N*54
2025-06-20T00:41:22.4462673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.920,N,20852.065,N*54
2025-06-20T00:41:23.4467574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.920,N,20852.065,N*54
2025-06-20T00:41:24.4565347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.920,N,20852.065,N*54
2025-06-20T00:41:25.4562796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.920,N,20852.065,N*54
2025-06-20T00:41:26.4567830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.920,N,20852.065,N*54
2025-06-20T00:41:27.4567605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.920,N,20852.065,N*54
2025-06-20T00:41:28.4568695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.920,N,20852.065,N*54
2025-06-20T00:41:29.4566118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.920,N,20852.065,N*54
2025-06-20T00:41:30.4565401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.920,N,20852.065,N*54
2025-06-20T00:41:31.4667796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.920,N,20852.065,N*54
2025-06-20T00:41:32.4665036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.925,N,20852.070,N*55
2025-06-20T00:41:33.4662455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.925,N,20852.070,N*55
2025-06-20T00:41:34.4661995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.925,N,20852.070,N*55
2025-06-20T00:41:35.4667778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.925,N,20852.070,N*55
2025-06-20T00:41:36.4666855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.925,N,20852.070,N*55
2025-06-20T00:41:37.4763367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.925,N,20852.070,N*55
2025-06-20T00:41:38.4768120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.925,N,20852.070,N*55
2025-06-20T00:41:39.4769304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.925,N,20852.070,N*55
2025-06-20T00:41:40.4761451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.925,N,20852.070,N*55
2025-06-20T00:41:41.4768497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.925,N,20852.070,N*55
2025-06-20T00:41:42.4766978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.925,N,20852.070,N*55
2025-06-20T00:41:43.4765402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.925,N,20852.070,N*55
2025-06-20T00:41:44.4769871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.930,N,20852.075,N*54
2025-06-20T00:41:45.4861419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.930,N,20852.075,N*54
2025-06-20T00:41:46.4865078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.930,N,20852.075,N*54
2025-06-20T00:41:47.4870381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.930,N,20852.075,N*54
2025-06-20T00:41:48.4867689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.930,N,20852.075,N*54
2025-06-20T00:41:49.4861226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.930,N,20852.075,N*54
2025-06-20T00:41:50.4869693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.930,N,20852.075,N*54
2025-06-20T00:41:51.4964826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.930,N,20852.075,N*54
2025-06-20T00:41:52.4961045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.930,N,20852.075,N*54
2025-06-20T00:41:53.4964455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.930,N,20852.075,N*54
2025-06-20T00:41:54.4969466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.930,N,20852.075,N*54
2025-06-20T00:41:55.4965768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.935,N,20852.080,N*5B
2025-06-20T00:41:56.4964016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.935,N,20852.080,N*5B
2025-06-20T00:41:57.4971246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.935,N,20852.080,N*5B
2025-06-20T00:41:58.5061297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.935,N,20852.080,N*5B
2025-06-20T00:41:59.5067267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.935,N,20852.080,N*5B
2025-06-20T00:42:00.5067378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.935,N,20852.080,N*5B
2025-06-20T00:42:01.5070530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.935,N,20852.080,N*5B
2025-06-20T00:42:02.5068209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.935,N,20852.080,N*5B
2025-06-20T00:42:03.5069551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.935,N,20852.080,N*5B
2025-06-20T00:42:04.5170294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.935,N,20852.080,N*5B
2025-06-20T00:42:05.5162982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.935,N,20852.080,N*5B
2025-06-20T00:42:06.5168957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.935,N,20852.080,N*5B
2025-06-20T00:42:07.5165573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.940,N,20852.085,N*5C
2025-06-20T00:42:08.5169037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.940,N,20852.085,N*5C
2025-06-20T00:42:09.5164243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.940,N,20852.085,N*5C
2025-06-20T00:42:10.5166743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.940,N,20852.085,N*5C
2025-06-20T00:42:11.5260541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.940,N,20852.085,N*5C
2025-06-20T00:42:12.5261869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.940,N,20852.085,N*5C
2025-06-20T00:42:13.5263810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.940,N,20852.085,N*5C
2025-06-20T00:42:14.5264267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.940,N,20852.085,N*5C
2025-06-20T00:42:15.5267262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.940,N,20852.085,N*5C
2025-06-20T00:42:16.5260488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.940,N,20852.085,N*5C
2025-06-20T00:42:17.5263417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.940,N,20852.085,N*5C
2025-06-20T00:42:18.5360471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.940,N,20852.085,N*5C
2025-06-20T00:42:19.5368533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.940,N,20852.085,N*5C
2025-06-20T00:42:20.5368859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.945,N,20852.090,N*5D
2025-06-20T00:42:21.5362892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.945,N,20852.090,N*5D
2025-06-20T00:42:22.5363034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.945,N,20852.090,N*5D
2025-06-20T00:42:23.5365762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.945,N,20852.090,N*5D
2025-06-20T00:42:24.5368439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.945,N,20852.090,N*5D
2025-06-20T00:42:25.5464695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.945,N,20852.090,N*5D
2025-06-20T00:42:26.5466891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.945,N,20852.090,N*5D
2025-06-20T00:42:27.5416897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.945,N,20852.090,N*5D
2025-06-20T00:42:28.5467653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.945,N,20852.090,N*5D
2025-06-20T00:42:29.5460523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.945,N,20852.090,N*5D
2025-06-20T00:42:30.5462927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.945,N,20852.090,N*5D
2025-06-20T00:42:31.5561761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.945,N,20852.090,N*5D
2025-06-20T00:42:32.5565303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.945,N,20852.090,N*5D
2025-06-20T00:42:33.5571969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.950,N,20852.095,N*5C
2025-06-20T00:42:34.5563375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.950,N,20852.095,N*5C
2025-06-20T00:42:35.5563511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.950,N,20852.095,N*5C
2025-06-20T00:42:36.5564489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.950,N,20852.095,N*5C
2025-06-20T00:42:37.5570034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.950,N,20852.095,N*5C
2025-06-20T00:42:38.5661625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.950,N,20852.095,N*5C
2025-06-20T00:42:39.5669913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.950,N,20852.095,N*5C
2025-06-20T00:42:40.5666290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.950,N,20852.095,N*5C
2025-06-20T00:42:41.5662141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.950,N,20852.095,N*5C
2025-06-20T00:42:42.5664020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.950,N,20852.095,N*5C
2025-06-20T00:42:43.5670830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.950,N,20852.095,N*5C
2025-06-20T00:42:44.5664012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.950,N,20852.095,N*5C
2025-06-20T00:42:45.5766553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.955,N,20852.100,N*54
2025-06-20T00:42:46.5767119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.955,N,20852.100,N*54
2025-06-20T00:42:47.5770930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.955,N,20852.100,N*54
2025-06-20T00:42:48.5762757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.955,N,20852.100,N*54
2025-06-20T00:42:49.5765052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.955,N,20852.100,N*54
2025-06-20T00:42:50.5761028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.955,N,20852.100,N*54
2025-06-20T00:42:51.5762740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.955,N,20852.100,N*54
2025-06-20T00:42:52.5063507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.955,N,20852.100,N*54
2025-06-20T00:42:53.5070040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.955,N,20852.100,N*54
2025-06-20T00:42:54.5064446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.955,N,20852.100,N*54
2025-06-20T00:42:55.5062781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.955,N,20852.100,N*54
2025-06-20T00:42:56.5066470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.955,N,20852.100,N*54
2025-06-20T00:42:57.5161378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.955,N,20852.100,N*54
2025-06-20T00:42:58.5166908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.960,N,20852.105,N*57
2025-06-20T00:42:59.5164163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.960,N,20852.105,N*57
2025-06-20T00:43:00.5169239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.960,N,20852.105,N*57
2025-06-20T00:43:01.5168591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.960,N,20852.105,N*57
2025-06-20T00:43:02.5170777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.960,N,20852.105,N*57
2025-06-20T00:43:03.5169591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.960,N,20852.105,N*57
2025-06-20T00:43:04.5261566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.960,N,20852.105,N*57
2025-06-20T00:43:05.5266921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.960,N,20852.105,N*57
2025-06-20T00:43:06.5267106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.960,N,20852.105,N*57
2025-06-20T00:43:07.5263232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.960,N,20852.105,N*57
2025-06-20T00:43:08.5263308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.960,N,20852.105,N*57
2025-06-20T00:43:09.5268956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.960,N,20852.105,N*57
2025-06-20T00:43:10.5269115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.960,N,20852.105,N*57
2025-06-20T00:43:11.5370411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.965,N,20852.110,N*56
2025-06-20T00:43:12.5361099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.965,N,20852.110,N*56
2025-06-20T00:43:13.5363517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.965,N,20852.110,N*56
2025-06-20T00:43:14.5366994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.965,N,20852.110,N*56
2025-06-20T00:43:15.5363676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.965,N,20852.110,N*56
2025-06-20T00:43:16.5364385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.965,N,20852.110,N*56
2025-06-20T00:43:17.5368823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.965,N,20852.110,N*56
2025-06-20T00:43:18.5469064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.965,N,20852.110,N*56
2025-06-20T00:43:19.5463264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.965,N,20852.110,N*56
2025-06-20T00:43:20.5468097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.965,N,20852.110,N*56
2025-06-20T00:43:21.5465926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.965,N,20852.110,N*56
2025-06-20T00:43:22.5468274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.965,N,20852.110,N*56
2025-06-20T00:43:23.5463844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.970,N,20852.115,N*57
2025-06-20T00:43:24.5466089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.970,N,20852.115,N*57
2025-06-20T00:43:25.5562926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.970,N,20852.115,N*57
2025-06-20T00:43:26.5565019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.970,N,20852.115,N*57
2025-06-20T00:43:27.5571191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.970,N,20852.115,N*57
2025-06-20T00:43:28.5571827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.970,N,20852.115,N*57
2025-06-20T00:43:29.5567817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.970,N,20852.115,N*57
2025-06-20T00:43:30.5565911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.970,N,20852.115,N*57
2025-06-20T00:43:31.5568113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.970,N,20852.115,N*57
2025-06-20T00:43:32.5663695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.970,N,20852.115,N*57
2025-06-20T00:43:33.5668169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.970,N,20852.115,N*57
2025-06-20T00:43:34.5661949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.970,N,20852.115,N*57
2025-06-20T00:43:35.5671514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.970,N,20852.115,N*57
2025-06-20T00:43:36.5662370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.975,N,20852.120,N*54
2025-06-20T00:43:37.5661818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.975,N,20852.120,N*54
2025-06-20T00:43:38.5771240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.975,N,20852.120,N*54
2025-06-20T00:43:39.5768641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.975,N,20852.120,N*54
2025-06-20T00:43:40.5763723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.975,N,20852.120,N*54
2025-06-20T00:43:41.5768548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.975,N,20852.120,N*54
2025-06-20T00:43:42.5761500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.975,N,20852.120,N*54
2025-06-20T00:43:43.5771462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.975,N,20852.120,N*54
2025-06-20T00:43:44.5761709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.975,N,20852.120,N*54
2025-06-20T00:43:45.5867361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.975,N,20852.120,N*54
2025-06-20T00:43:46.5870190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.975,N,20852.120,N*54
2025-06-20T00:43:47.5868891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.975,N,20852.120,N*54
2025-06-20T00:43:48.5861798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.980,N,20852.125,N*5B
2025-06-20T00:43:49.5862553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.980,N,20852.125,N*5B
2025-06-20T00:43:50.5864123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.980,N,20852.125,N*5B
2025-06-20T00:43:51.5866888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.980,N,20852.125,N*5B
2025-06-20T00:43:52.5968270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.980,N,20852.125,N*5B
2025-06-20T00:43:53.5964840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.980,N,20852.125,N*5B
2025-06-20T00:43:54.5965266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.980,N,20852.125,N*5B
2025-06-20T00:43:55.5970235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.980,N,20852.125,N*5B
2025-06-20T00:43:56.5970597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.980,N,20852.125,N*5B
2025-06-20T00:43:57.5967483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.980,N,20852.125,N*5B
2025-06-20T00:43:58.6064503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.980,N,20852.125,N*5B
2025-06-20T00:43:59.6066409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.980,N,20852.125,N*5B
2025-06-20T00:44:00.6067533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.985,N,20852.130,N*5A
2025-06-20T00:44:01.6067067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.985,N,20852.130,N*5A
2025-06-20T00:44:02.6070371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.985,N,20852.130,N*5A
2025-06-20T00:44:03.6067245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.985,N,20852.130,N*5A
2025-06-20T00:44:04.6067739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.985,N,20852.130,N*5A
2025-06-20T00:44:05.6166621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.985,N,20852.130,N*5A
2025-06-20T00:44:06.6165868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.985,N,20852.130,N*5A
2025-06-20T00:44:07.6162497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.985,N,20852.130,N*5A
2025-06-20T00:44:08.6164509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.985,N,20852.130,N*5A
2025-06-20T00:44:09.6164637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.985,N,20852.130,N*5A
2025-06-20T00:44:10.6170303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.985,N,20852.130,N*5A
2025-06-20T00:44:11.6166055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.985,N,20852.130,N*5A
2025-06-20T00:44:12.6265584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.985,N,20852.130,N*5A
2025-06-20T00:44:13.6265499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.990,N,20852.135,N*5B
2025-06-20T00:44:14.6268407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.990,N,20852.135,N*5B
2025-06-20T00:44:15.6263073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.990,N,20852.135,N*5B
2025-06-20T00:44:16.6267486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.990,N,20852.135,N*5B
2025-06-20T00:44:17.6262925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.990,N,20852.135,N*5B
2025-06-20T00:44:18.6263869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.990,N,20852.135,N*5B
2025-06-20T00:44:19.6370055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.990,N,20852.135,N*5B
2025-06-20T00:44:20.6360485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.990,N,20852.135,N*5B
2025-06-20T00:44:21.6366409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.990,N,20852.135,N*5B
2025-06-20T00:44:22.6369228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.990,N,20852.135,N*5B
2025-06-20T00:44:23.6364174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.990,N,20852.135,N*5B
2025-06-20T00:44:24.6365097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.990,N,20852.135,N*5B
2025-06-20T00:44:25.6367622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.995,N,20852.140,N*5C
2025-06-20T00:44:26.6468408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.995,N,20852.140,N*5C
2025-06-20T00:44:27.6470241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.995,N,20852.140,N*5C
2025-06-20T00:44:28.6466110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.995,N,20852.140,N*5C
2025-06-20T00:44:29.6460710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.995,N,20852.140,N*5C
2025-06-20T00:44:30.6463815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.995,N,20852.140,N*5C
2025-06-20T00:44:31.6469353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.995,N,20852.140,N*5C
2025-06-20T00:44:32.6560664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.995,N,20852.140,N*5C
2025-06-20T00:44:33.6560877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.995,N,20852.140,N*5C
2025-06-20T00:44:34.6568227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.995,N,20852.140,N*5C
2025-06-20T00:44:35.6563920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.995,N,20852.140,N*5C
2025-06-20T00:44:36.6565642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.995,N,20852.140,N*5C
2025-06-20T00:44:37.6562359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21629.995,N,20852.140,N*5C
2025-06-20T00:44:38.6569145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.000,N,20852.145,N*54
2025-06-20T00:44:39.6665536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.000,N,20852.145,N*54
2025-06-20T00:44:40.6663583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.000,N,20852.145,N*54
2025-06-20T00:44:41.6669393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.000,N,20852.145,N*54
2025-06-20T00:44:42.6668883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.000,N,20852.145,N*54
2025-06-20T00:44:43.6664975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.000,N,20852.145,N*54
2025-06-20T00:44:44.6662073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.000,N,20852.145,N*54
2025-06-20T00:44:45.6666692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.000,N,20852.145,N*54
2025-06-20T00:44:46.6769482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.000,N,20852.145,N*54
2025-06-20T00:44:47.6765362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.000,N,20852.145,N*54
2025-06-20T00:44:48.6761298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.000,N,20852.145,N*54
2025-06-20T00:44:49.6761571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.000,N,20852.145,N*54
2025-06-20T00:44:50.6769203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.005,N,20852.150,N*55
2025-06-20T00:44:51.6770533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.005,N,20852.150,N*55
2025-06-20T00:44:52.6766988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.005,N,20852.150,N*55
2025-06-20T00:44:53.6866859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.005,N,20852.150,N*55
2025-06-20T00:44:54.6866986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.005,N,20852.150,N*55
2025-06-20T00:44:55.6869986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.005,N,20852.150,N*55
2025-06-20T00:44:56.6865895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.005,N,20852.150,N*55
2025-06-20T00:44:57.6866860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.005,N,20852.150,N*55
2025-06-20T00:44:58.6863436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.005,N,20852.150,N*55
2025-06-20T00:44:59.6966353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.005,N,20852.150,N*55
2025-06-20T00:45:00.6962419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.005,N,20852.150,N*55
2025-06-20T00:45:01.6968185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.005,N,20852.150,N*55
2025-06-20T00:45:02.6967455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.005,N,20852.150,N*55
2025-06-20T00:45:03.6962748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.010,N,20852.155,N*54
2025-06-20T00:45:04.6966653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.010,N,20852.155,N*54
2025-06-20T00:45:05.6969358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.010,N,20852.155,N*54
2025-06-20T00:45:06.7068057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.010,N,20852.155,N*54
2025-06-20T00:45:07.7065999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.010,N,20852.155,N*54
2025-06-20T00:45:08.7070843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.010,N,20852.155,N*54
2025-06-20T00:45:09.7069142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.010,N,20852.155,N*54
2025-06-20T00:45:10.7062572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.010,N,20852.155,N*54
2025-06-20T00:45:11.7071194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.010,N,20852.155,N*54
2025-06-20T00:45:12.7066556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.010,N,20852.155,N*54
2025-06-20T00:45:13.7162369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.010,N,20852.155,N*54
2025-06-20T00:45:14.7160909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.010,N,20852.155,N*54
2025-06-20T00:45:15.7168255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.010,N,20852.155,N*54
2025-06-20T00:45:16.7164126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.015,N,20852.160,N*57
2025-06-20T00:45:17.7164125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.015,N,20852.160,N*57
2025-06-20T00:45:18.7162547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.015,N,20852.160,N*57
2025-06-20T00:45:19.7264086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.015,N,20852.160,N*57
2025-06-20T00:45:20.7269061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.015,N,20852.160,N*57
2025-06-20T00:45:21.7270460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.015,N,20852.160,N*57
2025-06-20T00:45:22.7260454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.015,N,20852.160,N*57
2025-06-20T00:45:23.7263149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.015,N,20852.160,N*57
2025-06-20T00:45:24.7266724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.015,N,20852.160,N*57
2025-06-20T00:45:25.7262342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.015,N,20852.160,N*57
2025-06-20T00:45:26.7363224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.015,N,20852.160,N*57
2025-06-20T00:45:27.7370332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.015,N,20852.160,N*57
2025-06-20T00:45:28.7367074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.015,N,20852.160,N*57
2025-06-20T00:45:29.7365404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.020,N,20852.165,N*54
2025-06-20T00:45:30.7360334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.020,N,20852.165,N*54
2025-06-20T00:45:31.7360050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.020,N,20852.165,N*54
2025-06-20T00:45:32.7366611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.020,N,20852.165,N*54
2025-06-20T00:45:33.7464425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.020,N,20852.165,N*54
2025-06-20T00:45:34.7465615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.020,N,20852.165,N*54
2025-06-20T00:45:35.7468883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.020,N,20852.165,N*54
2025-06-20T00:45:36.7461969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.020,N,20852.165,N*54
2025-06-20T00:45:37.7463691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.020,N,20852.165,N*54
2025-06-20T00:45:38.7462594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.020,N,20852.165,N*54
2025-06-20T00:45:39.7465363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.020,N,20852.165,N*54
2025-06-20T00:45:40.7561672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.020,N,20852.165,N*54
2025-06-20T00:45:41.7563009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.020,N,20852.165,N*54
2025-06-20T00:45:42.7563701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.020,N,20852.165,N*54
2025-06-20T00:45:43.7564217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.025,N,20852.170,N*55
2025-06-20T00:45:44.7562497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.025,N,20852.170,N*55
2025-06-20T00:45:45.7566340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.025,N,20852.170,N*55
2025-06-20T00:45:46.7665189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.025,N,20852.170,N*55
2025-06-20T00:45:47.7665399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.025,N,20852.170,N*55
2025-06-20T00:45:48.7671012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.025,N,20852.170,N*55
2025-06-20T00:45:49.7661017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.025,N,20852.170,N*55
2025-06-20T00:45:50.7667690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.025,N,20852.170,N*55
2025-06-20T00:45:51.7669473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.025,N,20852.170,N*55
2025-06-20T00:45:52.7671966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.025,N,20852.170,N*55
2025-06-20T00:45:53.7763552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.025,N,20852.170,N*55
2025-06-20T00:45:54.7762888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.025,N,20852.170,N*55
2025-06-20T00:45:55.7765336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.025,N,20852.170,N*55
2025-06-20T00:45:56.7770717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.030,N,20852.175,N*54
2025-06-20T00:45:57.7763915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.030,N,20852.175,N*54
2025-06-20T00:45:58.7765497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.030,N,20852.175,N*54
2025-06-20T00:45:59.7767417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.030,N,20852.175,N*54
2025-06-20T00:46:00.7864228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.030,N,20852.175,N*54
2025-06-20T00:46:01.7866613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.030,N,20852.175,N*54
2025-06-20T00:46:02.7864524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.030,N,20852.175,N*54
2025-06-20T00:46:03.7864110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.030,N,20852.175,N*54
2025-06-20T00:46:04.7862133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.030,N,20852.175,N*54
2025-06-20T00:46:05.7866177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.030,N,20852.175,N*54
2025-06-20T00:46:06.7865876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.030,N,20852.175,N*54
2025-06-20T00:46:07.7967770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.030,N,20852.175,N*54
2025-06-20T00:46:08.7964085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.030,N,20852.175,N*54
2025-06-20T00:46:09.7964146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.035,N,20852.180,N*5B
2025-06-20T00:46:10.7960347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.035,N,20852.180,N*5B
2025-06-20T00:46:11.7965854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.035,N,20852.180,N*5B
2025-06-20T00:46:12.7971615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.035,N,20852.180,N*5B
2025-06-20T00:46:13.8061751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.035,N,20852.180,N*5B
2025-06-20T00:46:14.8069073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.035,N,20852.180,N*5B
2025-06-20T00:46:15.8068864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.035,N,20852.180,N*5B
2025-06-20T00:46:16.8067691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.035,N,20852.180,N*5B
2025-06-20T00:46:17.8068395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.035,N,20852.180,N*5B
2025-06-20T00:46:18.8064310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.035,N,20852.180,N*5B
2025-06-20T00:46:19.8065610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.035,N,20852.180,N*5B
2025-06-20T00:46:20.8069317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.035,N,20852.180,N*5B
2025-06-20T00:46:21.8168987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.035,N,20852.180,N*5B
2025-06-20T00:46:22.8168096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.040,N,20852.185,N*5C
2025-06-20T00:46:23.8167148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.040,N,20852.185,N*5C
2025-06-20T00:46:24.8163055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.040,N,20852.185,N*5C
2025-06-20T00:46:25.8163649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.040,N,20852.185,N*5C
2025-06-20T00:46:26.8165941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.040,N,20852.185,N*5C
2025-06-20T00:46:27.8270749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.040,N,20852.185,N*5C
2025-06-20T00:46:28.8266228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.040,N,20852.185,N*5C
2025-06-20T00:46:29.8265746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.040,N,20852.185,N*5C
2025-06-20T00:46:30.8268527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.040,N,20852.185,N*5C
2025-06-20T00:46:31.8270161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.040,N,20852.185,N*5C
2025-06-20T00:46:32.8264647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.040,N,20852.185,N*5C
2025-06-20T00:46:33.8268208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.040,N,20852.185,N*5C
2025-06-20T00:46:34.8366772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.045,N,20852.190,N*5D
2025-06-20T00:46:35.8367338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.045,N,20852.190,N*5D
2025-06-20T00:46:36.8363862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.045,N,20852.190,N*5D
2025-06-20T00:46:37.8364325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.045,N,20852.190,N*5D
2025-06-20T00:46:38.8366238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.045,N,20852.190,N*5D
2025-06-20T00:46:39.8367443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.045,N,20852.190,N*5D
2025-06-20T00:46:40.8465330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.045,N,20852.190,N*5D
2025-06-20T00:46:41.8465207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.045,N,20852.190,N*5D
2025-06-20T00:46:42.8460822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.045,N,20852.190,N*5D
2025-06-20T00:46:43.8461601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.045,N,20852.190,N*5D
2025-06-20T00:46:44.8467444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.045,N,20852.190,N*5D
2025-06-20T00:46:45.8461413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.045,N,20852.190,N*5D
2025-06-20T00:46:46.8468463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.045,N,20852.190,N*5D
2025-06-20T00:46:47.8564715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.050,N,20852.195,N*5C
2025-06-20T00:46:48.8563772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.050,N,20852.195,N*5C
2025-06-20T00:46:49.8560330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.050,N,20852.195,N*5C
2025-06-20T00:46:50.8563645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.050,N,20852.195,N*5C
2025-06-20T00:46:51.8563634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.050,N,20852.195,N*5C
2025-06-20T00:46:52.8569537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.050,N,20852.195,N*5C
2025-06-20T00:46:53.8561261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.050,N,20852.195,N*5C
2025-06-20T00:46:54.8661400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.050,N,20852.195,N*5C
2025-06-20T00:46:55.8664400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.050,N,20852.195,N*5C
2025-06-20T00:46:56.8662500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.050,N,20852.195,N*5C
2025-06-20T00:46:57.8664722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.050,N,20852.195,N*5C
2025-06-20T00:46:58.8670464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.050,N,20852.195,N*5C
2025-06-20T00:46:59.8669773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.055,N,20852.200,N*56
2025-06-20T00:47:00.8764918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.055,N,20852.200,N*56
2025-06-20T00:47:01.8762976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.055,N,20852.200,N*56
2025-06-20T00:47:02.8764439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.055,N,20852.200,N*56
2025-06-20T00:47:03.8765117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.055,N,20852.200,N*56
2025-06-20T00:47:04.8766499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.055,N,20852.200,N*56
2025-06-20T00:47:05.8763278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.055,N,20852.200,N*56
2025-06-20T00:47:06.8864348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.055,N,20852.200,N*56
2025-06-20T00:47:07.8862608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.055,N,20852.200,N*56
2025-06-20T00:47:08.8868201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.055,N,20852.200,N*56
2025-06-20T00:47:09.8875991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.055,N,20852.200,N*56
2025-06-20T00:47:10.8866614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.055,N,20852.200,N*56
2025-06-20T00:47:11.8864190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.055,N,20852.200,N*56
2025-06-20T00:47:12.8862263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.060,N,20852.205,N*55
2025-06-20T00:47:13.8961382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.060,N,20852.205,N*55
2025-06-20T00:47:14.8967185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.060,N,20852.205,N*55
2025-06-20T00:47:15.8968607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.060,N,20852.205,N*55
2025-06-20T00:47:16.8963298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.060,N,20852.205,N*55
2025-06-20T00:47:17.8965010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.060,N,20852.205,N*55
2025-06-20T00:47:18.8967047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.060,N,20852.205,N*55
2025-06-20T00:47:19.8970437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.060,N,20852.205,N*55
2025-06-20T00:47:20.9065381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.060,N,20852.205,N*55
2025-06-20T00:47:21.9067670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.060,N,20852.205,N*55
2025-06-20T00:47:22.9064104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.060,N,20852.205,N*55
2025-06-20T00:47:23.9068902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.060,N,20852.205,N*55
2025-06-20T00:47:24.9065189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.060,N,20852.205,N*55
2025-06-20T00:47:25.9065348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.065,N,20852.210,N*54
2025-06-20T00:47:26.9067335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.065,N,20852.210,N*54
2025-06-20T00:47:27.9167148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.065,N,20852.210,N*54
2025-06-20T00:47:28.9169524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.065,N,20852.210,N*54
2025-06-20T00:47:29.9170011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.065,N,20852.210,N*54
2025-06-20T00:47:30.9166013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.065,N,20852.210,N*54
2025-06-20T00:47:31.9169578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.065,N,20852.210,N*54
2025-06-20T00:47:32.9163688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.065,N,20852.210,N*54
2025-06-20T00:47:33.9266247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.065,N,20852.210,N*54
2025-06-20T00:47:34.9264184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.065,N,20852.210,N*54
2025-06-20T00:47:35.9266166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.065,N,20852.210,N*54
2025-06-20T00:47:36.9264301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.070,N,20852.215,N*55
2025-06-20T00:47:37.9264340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.070,N,20852.215,N*55
2025-06-20T00:47:38.9266200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.070,N,20852.215,N*55
2025-06-20T00:47:39.9265768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.070,N,20852.215,N*55
2025-06-20T00:47:40.9360645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.070,N,20852.215,N*55
2025-06-20T00:47:41.9361627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.070,N,20852.215,N*55
2025-06-20T00:47:42.9371127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.070,N,20852.215,N*55
2025-06-20T00:47:43.9360929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.070,N,20852.215,N*55
2025-06-20T00:47:44.9367009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.070,N,20852.215,N*55
2025-06-20T00:47:45.9368446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.070,N,20852.215,N*55
2025-06-20T00:47:46.9364841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.070,N,20852.215,N*55
2025-06-20T00:47:47.9466907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.075,N,20852.220,N*56
2025-06-20T00:47:48.9467986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.075,N,20852.220,N*56
2025-06-20T00:47:49.9519779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.075,N,20852.220,N*56
2025-06-20T00:47:50.9465860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.075,N,20852.220,N*56
2025-06-20T00:47:51.9466745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.075,N,20852.220,N*56
2025-06-20T00:47:52.9465280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.075,N,20852.220,N*56
2025-06-20T00:47:53.9467435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.075,N,20852.220,N*56
2025-06-20T00:47:54.9467542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.075,N,20852.220,N*56
2025-06-20T00:47:55.9569728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.075,N,20852.220,N*56
2025-06-20T00:47:56.9569951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.075,N,20852.220,N*56
2025-06-20T00:47:57.9569323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.080,N,20852.225,N*59
2025-06-20T00:47:58.9561354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.080,N,20852.225,N*59
2025-06-20T00:47:59.9570274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.080,N,20852.225,N*59
2025-06-20T00:48:00.9565577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.080,N,20852.225,N*59
2025-06-20T00:48:01.9663923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.080,N,20852.225,N*59
2025-06-20T00:48:02.9667572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.080,N,20852.225,N*59
2025-06-20T00:48:03.9665679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.080,N,20852.225,N*59
2025-06-20T00:48:04.9660653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.080,N,20852.225,N*59
2025-06-20T00:48:05.9662194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.080,N,20852.225,N*59
2025-06-20T00:48:06.9667777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.080,N,20852.225,N*59
2025-06-20T00:48:07.9666936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.085,N,20852.230,N*58
2025-06-20T00:48:08.9765186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.085,N,20852.230,N*58
2025-06-20T00:48:09.9767184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.085,N,20852.230,N*58
2025-06-20T00:48:10.9763171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.085,N,20852.230,N*58
2025-06-20T00:48:11.9766965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.085,N,20852.230,N*58
2025-06-20T00:48:12.9763420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.085,N,20852.230,N*58
2025-06-20T00:48:13.9764634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.085,N,20852.230,N*58
2025-06-20T00:48:14.9769346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.085,N,20852.230,N*58
2025-06-20T00:48:15.9871180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.085,N,20852.230,N*58
2025-06-20T00:48:16.9865604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.090,N,20852.235,N*59
2025-06-20T00:48:17.9863388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.090,N,20852.235,N*59
2025-06-20T00:48:18.9867421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.090,N,20852.235,N*59
2025-06-20T00:48:19.9871299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.090,N,20852.235,N*59
2025-06-20T00:48:20.9870328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.090,N,20852.235,N*59
2025-06-20T00:48:21.9971116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.090,N,20852.235,N*59
2025-06-20T00:48:22.9966699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.090,N,20852.235,N*59
2025-06-20T00:48:23.9965382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.090,N,20852.235,N*59
2025-06-20T00:48:24.9966219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.090,N,20852.235,N*59
2025-06-20T00:48:25.9965488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.095,N,20852.240,N*5E
2025-06-20T00:48:26.9962746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.095,N,20852.240,N*5E
2025-06-20T00:48:27.9961889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.095,N,20852.240,N*5E
2025-06-20T00:48:29.0064018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.095,N,20852.240,N*5E
2025-06-20T00:48:30.0066489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.095,N,20852.240,N*5E
2025-06-20T00:48:31.0064988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.095,N,20852.240,N*5E
2025-06-20T00:48:32.0068051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.095,N,20852.240,N*5E
2025-06-20T00:48:33.0069185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.095,N,20852.240,N*5E
2025-06-20T00:48:34.0064747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.095,N,20852.240,N*5E
2025-06-20T00:48:35.0063555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.100,N,20852.245,N*56
2025-06-20T00:48:36.0165567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.100,N,20852.245,N*56
2025-06-20T00:48:37.0171199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.100,N,20852.245,N*56
2025-06-20T00:48:38.0162546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.100,N,20852.245,N*56
2025-06-20T00:48:39.0167400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.100,N,20852.245,N*56
2025-06-20T00:48:40.0162325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.100,N,20852.245,N*56
2025-06-20T00:48:41.0167444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.100,N,20852.245,N*56
2025-06-20T00:48:42.0169264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.100,N,20852.245,N*56
2025-06-20T00:48:43.0290404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.100,N,20852.245,N*56
2025-06-20T00:48:44.0266356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.105,N,20852.250,N*57
2025-06-20T00:48:45.0261754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.105,N,20852.250,N*57
2025-06-20T00:48:46.0264278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.105,N,20852.250,N*57
2025-06-20T00:48:47.0271066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.105,N,20852.250,N*57
2025-06-20T00:48:48.0264175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.105,N,20852.250,N*57
2025-06-20T00:48:49.0269115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.105,N,20852.250,N*57
2025-06-20T00:48:50.0361616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.105,N,20852.250,N*57
2025-06-20T00:48:51.0362756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.105,N,20852.250,N*57
2025-06-20T00:48:52.0359756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.105,N,20852.250,N*57
2025-06-20T00:48:53.0365560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.105,N,20852.250,N*57
2025-06-20T00:48:54.0369413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.110,N,20852.255,N*56
2025-06-20T00:48:55.0360591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.110,N,20852.255,N*56
2025-06-20T00:48:56.0366663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.110,N,20852.255,N*56
2025-06-20T00:48:57.0464107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.110,N,20852.255,N*56
2025-06-20T00:48:58.0465752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.110,N,20852.255,N*56
2025-06-20T00:48:59.0462180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.110,N,20852.255,N*56
2025-06-20T00:49:00.0464547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.110,N,20852.255,N*56
2025-06-20T00:49:01.0470135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.110,N,20852.255,N*56
2025-06-20T00:49:02.0462307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.110,N,20852.255,N*56
2025-06-20T00:49:03.0566436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.110,N,20852.255,N*56
2025-06-20T00:49:04.0568621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.115,N,20852.260,N*55
2025-06-20T00:49:05.0563666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.115,N,20852.260,N*55
2025-06-20T00:49:06.0565157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.115,N,20852.260,N*55
2025-06-20T00:49:07.0568202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.115,N,20852.260,N*55
2025-06-20T00:49:08.0562050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.115,N,20852.260,N*55
2025-06-20T00:49:09.0568733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.115,N,20852.260,N*55
2025-06-20T00:49:10.0661446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.115,N,20852.260,N*55
2025-06-20T00:49:11.0667777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.115,N,20852.260,N*55
2025-06-20T00:49:12.0666460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.115,N,20852.260,N*55
2025-06-20T00:49:13.0663975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.115,N,20852.260,N*55
2025-06-20T00:49:14.0668804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.120,N,20852.265,N*56
2025-06-20T00:49:15.0663570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.120,N,20852.265,N*56
2025-06-20T00:49:16.0771112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.120,N,20852.265,N*56
2025-06-20T00:49:17.0767114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.120,N,20852.265,N*56
2025-06-20T00:49:18.0762148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.120,N,20852.265,N*56
2025-06-20T00:49:19.0764120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.120,N,20852.265,N*56
2025-06-20T00:49:20.0761511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.120,N,20852.265,N*56
2025-06-20T00:49:21.0759604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.120,N,20852.265,N*56
2025-06-20T00:49:22.0762071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.120,N,20852.265,N*56
2025-06-20T00:49:23.0862654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.120,N,20852.265,N*56
2025-06-20T00:49:24.0864687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.125,N,20852.270,N*57
2025-06-20T00:49:25.0860969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.125,N,20852.270,N*57
2025-06-20T00:49:26.0862108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.125,N,20852.270,N*57
2025-06-20T00:49:27.0860109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.125,N,20852.270,N*57
2025-06-20T00:49:28.0866096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.125,N,20852.270,N*57
2025-06-20T00:49:29.0862583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.125,N,20852.270,N*57
2025-06-20T00:49:30.0963486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.125,N,20852.270,N*57
2025-06-20T00:49:31.0965748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.125,N,20852.270,N*57
2025-06-20T00:49:32.0971672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.125,N,20852.270,N*57
2025-06-20T00:49:33.0970160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.125,N,20852.270,N*57
2025-06-20T00:49:34.0963859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.125,N,20852.270,N*57
2025-06-20T00:49:35.0966505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.125,N,20852.270,N*57
2025-06-20T00:49:36.0965242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.130,N,20852.275,N*56
2025-06-20T00:49:37.1063170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.130,N,20852.275,N*56
2025-06-20T00:49:38.1065919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.130,N,20852.275,N*56
2025-06-20T00:49:39.1065607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.130,N,20852.275,N*56
2025-06-20T00:49:40.1066150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.130,N,20852.275,N*56
2025-06-20T00:49:41.1062470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.130,N,20852.275,N*56
2025-06-20T00:49:42.1062853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.130,N,20852.275,N*56
2025-06-20T00:49:43.1068266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.130,N,20852.275,N*56
2025-06-20T00:49:44.1168769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.130,N,20852.275,N*56
2025-06-20T00:49:45.1164776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.130,N,20852.275,N*56
2025-06-20T00:49:46.1171151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.130,N,20852.275,N*56
2025-06-20T00:49:47.1170937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.130,N,20852.275,N*56
2025-06-20T00:49:48.1163557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.135,N,20852.280,N*59
2025-06-20T00:49:49.1166954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.135,N,20852.280,N*59
2025-06-20T00:49:50.1166458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.135,N,20852.280,N*59
2025-06-20T00:49:51.1262239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.135,N,20852.280,N*59
2025-06-20T00:49:52.1269182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.135,N,20852.280,N*59
2025-06-20T00:49:53.1262103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.135,N,20852.280,N*59
2025-06-20T00:49:54.1268153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.135,N,20852.280,N*59
2025-06-20T00:49:55.1324784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.135,N,20852.280,N*59
2025-06-20T00:49:56.1260425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.135,N,20852.280,N*59
2025-06-20T00:49:57.1316194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.135,N,20852.280,N*59
2025-06-20T00:49:58.1371774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.135,N,20852.280,N*59
2025-06-20T00:49:59.1364115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.140,N,20852.285,N*5E
2025-06-20T00:50:00.1362538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.140,N,20852.285,N*5E
2025-06-20T00:50:01.1402386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.140,N,20852.285,N*5E
2025-06-20T00:50:02.1370734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.140,N,20852.285,N*5E
2025-06-20T00:50:03.1367698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.140,N,20852.285,N*5E
2025-06-20T00:50:04.1469789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.140,N,20852.285,N*5E
2025-06-20T00:50:05.1481277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.140,N,20852.285,N*5E
2025-06-20T00:50:06.1470235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.140,N,20852.285,N*5E
2025-06-20T00:50:07.1465544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.140,N,20852.285,N*5E
2025-06-20T00:50:08.1470393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.140,N,20852.285,N*5E
2025-06-20T00:50:09.1465527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.140,N,20852.285,N*5E
2025-06-20T00:50:10.1470868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.140,N,20852.285,N*5E
2025-06-20T00:50:11.1560887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.145,N,20852.290,N*5F
2025-06-20T00:50:12.1563478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.145,N,20852.290,N*5F
2025-06-20T00:50:13.1568376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.145,N,20852.290,N*5F
2025-06-20T00:50:14.1568641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.145,N,20852.290,N*5F
2025-06-20T00:50:15.1570372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.145,N,20852.290,N*5F
2025-06-20T00:50:16.1566177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.145,N,20852.290,N*5F
2025-06-20T00:50:17.1567094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.145,N,20852.290,N*5F
2025-06-20T00:50:18.1662536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.145,N,20852.290,N*5F
2025-06-20T00:50:19.1664804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.145,N,20852.290,N*5F
2025-06-20T00:50:20.1662029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.145,N,20852.290,N*5F
2025-06-20T00:50:21.1659450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.145,N,20852.290,N*5F
2025-06-20T00:50:22.1667523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.145,N,20852.290,N*5F
2025-06-20T00:50:23.1664914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.150,N,20852.295,N*5E
2025-06-20T00:50:24.1767024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.150,N,20852.295,N*5E
2025-06-20T00:50:25.1769686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.150,N,20852.295,N*5E
2025-06-20T00:50:26.1766669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.150,N,20852.295,N*5E
2025-06-20T00:50:27.1767975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.150,N,20852.295,N*5E
2025-06-20T00:50:28.1761734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.150,N,20852.295,N*5E
2025-06-20T00:50:29.1769690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.150,N,20852.295,N*5E
2025-06-20T00:50:30.1769500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.150,N,20852.295,N*5E
2025-06-20T00:50:31.1869108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.150,N,20852.295,N*5E
2025-06-20T00:50:32.1865159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.150,N,20852.295,N*5E
2025-06-20T00:50:33.1869538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.150,N,20852.295,N*5E
2025-06-20T00:50:34.1862410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.150,N,20852.295,N*5E
2025-06-20T00:50:35.1869629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.155,N,20852.300,N*56
2025-06-20T00:50:36.1863051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.155,N,20852.300,N*56
2025-06-20T00:50:37.1868208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.155,N,20852.300,N*56
2025-06-20T00:50:38.1961223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.155,N,20852.300,N*56
2025-06-20T00:50:39.1968236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.155,N,20852.300,N*56
2025-06-20T00:50:40.1964872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.155,N,20852.300,N*56
2025-06-20T00:50:41.1970655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.155,N,20852.300,N*56
2025-06-20T00:50:42.1962735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.155,N,20852.300,N*56
2025-06-20T00:50:43.1966799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.155,N,20852.300,N*56
2025-06-20T00:50:44.1967099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.155,N,20852.300,N*56
2025-06-20T00:50:45.2070455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.155,N,20852.300,N*56
2025-06-20T00:50:46.2065569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.155,N,20852.300,N*56
2025-06-20T00:50:47.2071603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.160,N,20852.305,N*55
2025-06-20T00:50:48.2071281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.160,N,20852.305,N*55
2025-06-20T00:50:49.2070958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.160,N,20852.305,N*55
2025-06-20T00:50:50.2069971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.160,N,20852.305,N*55
2025-06-20T00:50:51.2166059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.160,N,20852.305,N*55
2025-06-20T00:50:52.2168579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.160,N,20852.305,N*55
2025-06-20T00:50:53.2162761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.160,N,20852.305,N*55
2025-06-20T00:50:54.2161786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.160,N,20852.305,N*55
2025-06-20T00:50:55.2168844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.160,N,20852.305,N*55
2025-06-20T00:50:56.2164231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.160,N,20852.305,N*55
2025-06-20T00:50:57.2161299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.160,N,20852.305,N*55
2025-06-20T00:50:58.2263664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.160,N,20852.305,N*55
2025-06-20T00:50:59.2262328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.160,N,20852.305,N*55
2025-06-20T00:51:00.2266367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.165,N,20852.310,N*54
2025-06-20T00:51:01.2266903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.165,N,20852.310,N*54
2025-06-20T00:51:02.2267829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.165,N,20852.310,N*54
2025-06-20T00:51:03.2267244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.165,N,20852.310,N*54
2025-06-20T00:51:04.2268956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.165,N,20852.310,N*54
2025-06-20T00:51:05.2363903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.165,N,20852.310,N*54
2025-06-20T00:51:06.2364456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.165,N,20852.310,N*54
2025-06-20T00:51:07.2370878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.165,N,20852.310,N*54
2025-06-20T00:51:08.2369625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.165,N,20852.310,N*54
2025-06-20T00:51:09.2367550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.165,N,20852.310,N*54
2025-06-20T00:51:10.2369792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.165,N,20852.310,N*54
2025-06-20T00:51:11.2369544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.165,N,20852.310,N*54
2025-06-20T00:51:12.2469005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.165,N,20852.310,N*54
2025-06-20T00:51:13.2465103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.170,N,20852.315,N*55
2025-06-20T00:51:14.2470851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.170,N,20852.315,N*55
2025-06-20T00:51:15.2467430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.170,N,20852.315,N*55
2025-06-20T00:51:16.2466884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.170,N,20852.315,N*55
2025-06-20T00:51:17.2463550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.170,N,20852.315,N*55
2025-06-20T00:51:18.2469080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.170,N,20852.315,N*55
2025-06-20T00:51:19.2570057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.170,N,20852.315,N*55
2025-06-20T00:51:20.2563383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.170,N,20852.315,N*55
2025-06-20T00:51:21.2568622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.170,N,20852.315,N*55
2025-06-20T00:51:22.2564608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.170,N,20852.315,N*55
2025-06-20T00:51:23.2566829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.170,N,20852.315,N*55
2025-06-20T00:51:24.2566522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.170,N,20852.315,N*55
2025-06-20T00:51:25.2662786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.170,N,20852.315,N*55
2025-06-20T00:51:26.2667896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.175,N,20852.320,N*56
2025-06-20T00:51:27.2669260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.175,N,20852.320,N*56
2025-06-20T00:51:28.2666166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.175,N,20852.320,N*56
2025-06-20T00:51:29.2662931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.175,N,20852.320,N*56
2025-06-20T00:51:30.2664353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.175,N,20852.320,N*56
2025-06-20T00:51:31.2669424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.175,N,20852.320,N*56
2025-06-20T00:51:32.2771448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.175,N,20852.320,N*56
2025-06-20T00:51:33.2766429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.175,N,20852.320,N*56
2025-06-20T00:51:34.2768155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.175,N,20852.320,N*56
2025-06-20T00:51:35.2763707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.175,N,20852.320,N*56
2025-06-20T00:51:36.2762297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.175,N,20852.320,N*56
2025-06-20T00:51:37.2769394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.175,N,20852.320,N*56
2025-06-20T00:51:38.2860995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.175,N,20852.320,N*56
2025-06-20T00:51:39.2861205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.180,N,20852.325,N*59
2025-06-20T00:51:40.2868979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.180,N,20852.325,N*59
2025-06-20T00:51:41.2864369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.180,N,20852.325,N*59
2025-06-20T00:51:42.2865560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.180,N,20852.325,N*59
2025-06-20T00:51:43.2863888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.180,N,20852.325,N*59
2025-06-20T00:51:44.2867330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.180,N,20852.325,N*59
2025-06-20T00:51:45.2968044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.180,N,20852.325,N*59
2025-06-20T00:51:46.2961577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.180,N,20852.325,N*59
2025-06-20T00:51:47.2969486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.180,N,20852.325,N*59
2025-06-20T00:51:48.2966399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.180,N,20852.325,N*59
2025-06-20T00:51:49.2969876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.180,N,20852.325,N*59
2025-06-20T00:51:50.2961508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.180,N,20852.325,N*59
2025-06-20T00:51:51.2960666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.180,N,20852.325,N*59
2025-06-20T00:51:52.3065500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.180,N,20852.325,N*59
2025-06-20T00:51:53.3067729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.180,N,20852.325,N*59
2025-06-20T00:51:54.3063808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.185,N,20852.330,N*58
2025-06-20T00:51:55.3063272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.185,N,20852.330,N*58
2025-06-20T00:51:56.3064027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.185,N,20852.330,N*58
2025-06-20T00:51:57.3064208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.185,N,20852.330,N*58
2025-06-20T00:51:58.3070308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.185,N,20852.330,N*58
2025-06-20T00:51:59.3168313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.185,N,20852.330,N*58
2025-06-20T00:52:00.3162587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.185,N,20852.330,N*58
2025-06-20T00:52:01.3168318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.185,N,20852.330,N*58
2025-06-20T00:52:02.3159978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.185,N,20852.330,N*58
2025-06-20T00:52:03.3165536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.185,N,20852.330,N*58
2025-06-20T00:52:04.3167820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.185,N,20852.330,N*58
2025-06-20T00:52:05.3165780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.185,N,20852.330,N*58
2025-06-20T00:52:06.3265807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.185,N,20852.330,N*58
2025-06-20T00:52:07.3261716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.185,N,20852.330,N*58
2025-06-20T00:52:08.3262488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.185,N,20852.330,N*58
2025-06-20T00:52:09.3267852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.190,N,20852.335,N*59
2025-06-20T00:52:10.3261889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.190,N,20852.335,N*59
2025-06-20T00:52:11.3266909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.190,N,20852.335,N*59
2025-06-20T00:52:12.3370789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.190,N,20852.335,N*59
2025-06-20T00:52:13.3366398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.190,N,20852.335,N*59
2025-06-20T00:52:14.3370272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.190,N,20852.335,N*59
2025-06-20T00:52:15.3364774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.190,N,20852.335,N*59
2025-06-20T00:52:16.3368929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.190,N,20852.335,N*59
2025-06-20T00:52:17.3363348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.190,N,20852.335,N*59
2025-06-20T00:52:18.3366592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.190,N,20852.335,N*59
2025-06-20T00:52:19.3470177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.190,N,20852.335,N*59
2025-06-20T00:52:20.3470602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.190,N,20852.335,N*59
2025-06-20T00:52:21.3465797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.190,N,20852.335,N*59
2025-06-20T00:52:22.3465606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.190,N,20852.335,N*59
2025-06-20T00:52:23.3465388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.190,N,20852.335,N*59
2025-06-20T00:52:24.3466643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.190,N,20852.335,N*59
2025-06-20T00:52:25.3463163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.190,N,20852.335,N*59
2025-06-20T00:52:26.3564054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.195,N,20852.340,N*5E
2025-06-20T00:52:27.3564144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.195,N,20852.340,N*5E
2025-06-20T00:52:28.3561461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.195,N,20852.340,N*5E
2025-06-20T00:52:29.3569200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.195,N,20852.340,N*5E
2025-06-20T00:52:30.3570645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.195,N,20852.340,N*5E
2025-06-20T00:52:31.3564980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.195,N,20852.340,N*5E
2025-06-20T00:52:32.3565116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.195,N,20852.340,N*5E
2025-06-20T00:52:33.3664596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.195,N,20852.340,N*5E
2025-06-20T00:52:34.3669664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.195,N,20852.340,N*5E
2025-06-20T00:52:35.3665109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.195,N,20852.340,N*5E
2025-06-20T00:52:36.3668302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.195,N,20852.340,N*5E
2025-06-20T00:52:37.3663145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.195,N,20852.340,N*5E
2025-06-20T00:52:38.3664392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.195,N,20852.340,N*5E
2025-06-20T00:52:39.3764671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.195,N,20852.340,N*5E
2025-06-20T00:52:40.3769034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.195,N,20852.340,N*5E
2025-06-20T00:52:41.3764726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.195,N,20852.340,N*5E
2025-06-20T00:52:42.3765109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.195,N,20852.340,N*5E
2025-06-20T00:52:43.3762540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.200,N,20852.345,N*54
2025-06-20T00:52:44.3765061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.200,N,20852.345,N*54
2025-06-20T00:52:45.3770376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.200,N,20852.345,N*54
2025-06-20T00:52:46.3865635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.200,N,20852.345,N*54
2025-06-20T00:52:47.3862287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.200,N,20852.345,N*54
2025-06-20T00:52:48.3865504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.200,N,20852.345,N*54
2025-06-20T00:52:49.3864843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.200,N,20852.345,N*54
2025-06-20T00:52:50.3860824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.200,N,20852.345,N*54
2025-06-20T00:52:51.3863050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.200,N,20852.345,N*54
2025-06-20T00:52:52.3870671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.200,N,20852.345,N*54
2025-06-20T00:52:53.3966321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.200,N,20852.345,N*54
2025-06-20T00:52:54.3961959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.200,N,20852.345,N*54
2025-06-20T00:52:55.3968293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.200,N,20852.345,N*54
2025-06-20T00:52:56.3959923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.200,N,20852.345,N*54
2025-06-20T00:52:57.3965686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.200,N,20852.345,N*54
2025-06-20T00:52:58.3963361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.200,N,20852.345,N*54
2025-06-20T00:52:59.3969349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.200,N,20852.345,N*54
2025-06-20T00:53:00.4061742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.205,N,20852.350,N*55
2025-06-20T00:53:01.4067930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.205,N,20852.350,N*55
2025-06-20T00:53:02.4069188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.205,N,20852.350,N*55
2025-06-20T00:53:03.4067658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.205,N,20852.350,N*55
2025-06-20T00:53:04.4066997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.205,N,20852.350,N*55
2025-06-20T00:53:05.4066698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.205,N,20852.350,N*55
2025-06-20T00:53:06.4165268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.205,N,20852.350,N*55
2025-06-20T00:53:07.4169248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.205,N,20852.350,N*55
2025-06-20T00:53:08.4166977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.205,N,20852.350,N*55
2025-06-20T00:53:09.4189002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.205,N,20852.350,N*55
2025-06-20T00:53:10.4165574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.205,N,20852.350,N*55
2025-06-20T00:53:11.4161677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.205,N,20852.350,N*55
2025-06-20T00:53:12.4161979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.205,N,20852.350,N*55
2025-06-20T00:53:13.4266396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.205,N,20852.350,N*55
2025-06-20T00:53:14.4268362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.205,N,20852.350,N*55
2025-06-20T00:53:15.4260780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.205,N,20852.350,N*55
2025-06-20T00:53:16.4262278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.205,N,20852.350,N*55
2025-06-20T00:53:17.4268484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.205,N,20852.350,N*55
2025-06-20T00:53:18.4266881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.210,N,20852.355,N*54
2025-06-20T00:53:19.4264387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.210,N,20852.355,N*54
2025-06-20T00:53:20.4364287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.210,N,20852.355,N*54
2025-06-20T00:53:21.4370433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.210,N,20852.355,N*54
2025-06-20T00:53:22.4365506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.210,N,20852.355,N*54
2025-06-20T00:53:23.4365380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.210,N,20852.355,N*54
2025-06-20T00:53:24.4365153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.210,N,20852.355,N*54
2025-06-20T00:53:25.4367935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.210,N,20852.355,N*54
2025-06-20T00:53:26.4470816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.210,N,20852.355,N*54
2025-06-20T00:53:27.4466331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.210,N,20852.355,N*54
2025-06-20T00:53:28.4467497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.210,N,20852.355,N*54
2025-06-20T00:53:29.4462447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.210,N,20852.355,N*54
2025-06-20T00:53:30.4466246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.210,N,20852.355,N*54
2025-06-20T00:53:31.4464855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.210,N,20852.355,N*54
2025-06-20T00:53:32.4463242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.210,N,20852.355,N*54
2025-06-20T00:53:33.4560903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.210,N,20852.355,N*54
2025-06-20T00:53:34.4560927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.210,N,20852.355,N*54
2025-06-20T00:53:35.4566699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.210,N,20852.355,N*54
2025-06-20T00:53:36.4570080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.215,N,20852.360,N*57
2025-06-20T00:53:37.4566620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.215,N,20852.360,N*57
2025-06-20T00:53:38.4563702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.215,N,20852.360,N*57
2025-06-20T00:53:39.4565348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.215,N,20852.360,N*57
2025-06-20T00:53:40.4670018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.215,N,20852.360,N*57
2025-06-20T00:53:41.4666039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.215,N,20852.360,N*57
2025-06-20T00:53:42.4668299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.215,N,20852.360,N*57
2025-06-20T00:53:43.4669948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.215,N,20852.360,N*57
2025-06-20T00:53:44.4660905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.215,N,20852.360,N*57
2025-06-20T00:53:45.4666870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.215,N,20852.360,N*57
2025-06-20T00:53:46.4662031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.215,N,20852.360,N*57
2025-06-20T00:53:47.4768715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.215,N,20852.360,N*57
2025-06-20T00:53:48.4768906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.215,N,20852.360,N*57
2025-06-20T00:53:49.4760622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.215,N,20852.360,N*57
2025-06-20T00:53:50.4765598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.215,N,20852.360,N*57
2025-06-20T00:53:51.4766732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.215,N,20852.360,N*57
2025-06-20T00:53:52.4769554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.215,N,20852.360,N*57
2025-06-20T00:53:53.4765438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.220,N,20852.365,N*54
2025-06-20T00:53:54.4870051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.220,N,20852.365,N*54
2025-06-20T00:53:55.4869230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.220,N,20852.365,N*54
2025-06-20T00:53:56.4860676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.220,N,20852.365,N*54
2025-06-20T00:53:57.4868371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.220,N,20852.365,N*54
2025-06-20T00:53:58.4869266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.220,N,20852.365,N*54
2025-06-20T00:53:59.4865328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.220,N,20852.365,N*54
2025-06-20T00:54:00.4963097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.220,N,20852.365,N*54
2025-06-20T00:54:01.4969091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.220,N,20852.365,N*54
2025-06-20T00:54:02.4961070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.220,N,20852.365,N*54
2025-06-20T00:54:03.4968676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.220,N,20852.365,N*54
2025-06-20T00:54:04.4960405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.220,N,20852.365,N*54
2025-06-20T00:54:05.4970298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.220,N,20852.365,N*54
2025-06-20T00:54:06.4967474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.220,N,20852.365,N*54
2025-06-20T00:54:07.5063021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.220,N,20852.365,N*54
2025-06-20T00:54:08.5070805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.220,N,20852.365,N*54
2025-06-20T00:54:09.5068372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.220,N,20852.365,N*54
2025-06-20T00:54:10.5068487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.220,N,20852.365,N*54
2025-06-20T00:54:11.5063946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.225,N,20852.370,N*55
2025-06-20T00:54:12.5062310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.225,N,20852.370,N*55
2025-06-20T00:54:13.5064868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.225,N,20852.370,N*55
2025-06-20T00:54:14.5164527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.225,N,20852.370,N*55
2025-06-20T00:54:15.5170537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.225,N,20852.370,N*55
2025-06-20T00:54:16.5161059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.225,N,20852.370,N*55
2025-06-20T00:54:17.5160944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.225,N,20852.370,N*55
2025-06-20T00:54:18.5163730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.225,N,20852.370,N*55
2025-06-20T00:54:19.5167683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.225,N,20852.370,N*55
2025-06-20T00:54:20.5169784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.225,N,20852.370,N*55
2025-06-20T00:54:21.5264505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.225,N,20852.370,N*55
2025-06-20T00:54:22.5270646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.225,N,20852.370,N*55
2025-06-20T00:54:23.5266141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.225,N,20852.370,N*55
2025-06-20T00:54:24.5264908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.225,N,20852.370,N*55
2025-06-20T00:54:25.5263911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.225,N,20852.370,N*55
2025-06-20T00:54:26.5264548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.225,N,20852.370,N*55
2025-06-20T00:54:27.5368297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.225,N,20852.370,N*55
2025-06-20T00:54:28.5360981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.225,N,20852.370,N*55
2025-06-20T00:54:29.5369944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.225,N,20852.370,N*55
2025-06-20T00:54:30.5361457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.230,N,20852.375,N*54
2025-06-20T00:54:31.5366585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.230,N,20852.375,N*54
2025-06-20T00:54:32.5362728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.230,N,20852.375,N*54
2025-06-20T00:54:33.5462508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.230,N,20852.375,N*54
2025-06-20T00:54:34.5464010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.230,N,20852.375,N*54
2025-06-20T00:54:35.5465629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.230,N,20852.375,N*54
2025-06-20T00:54:36.5464520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.230,N,20852.375,N*54
2025-06-20T00:54:37.5461519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.230,N,20852.375,N*54
2025-06-20T00:54:38.5464973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.230,N,20852.375,N*54
2025-06-20T00:54:39.5564917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.230,N,20852.375,N*54
2025-06-20T00:54:40.5566233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.230,N,20852.375,N*54
2025-06-20T00:54:41.5563716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.230,N,20852.375,N*54
2025-06-20T00:54:42.5563295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.230,N,20852.375,N*54
2025-06-20T00:54:43.5566930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.230,N,20852.375,N*54
2025-06-20T00:54:44.5567056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.230,N,20852.375,N*54
2025-06-20T00:54:45.5562330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.230,N,20852.375,N*54
2025-06-20T00:54:46.5663310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.230,N,20852.375,N*54
2025-06-20T00:54:47.5664912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.230,N,20852.375,N*54
2025-06-20T00:54:48.5665562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.235,N,20852.380,N*5B
2025-06-20T00:54:49.5662319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.235,N,20852.380,N*5B
2025-06-20T00:54:50.5664540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.235,N,20852.380,N*5B
2025-06-20T00:54:51.5665365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.235,N,20852.380,N*5B
2025-06-20T00:54:52.5661007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.235,N,20852.380,N*5B
2025-06-20T00:54:53.5766834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.235,N,20852.380,N*5B
2025-06-20T00:54:54.5767385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.235,N,20852.380,N*5B
2025-06-20T00:54:55.5765086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.235,N,20852.380,N*5B
2025-06-20T00:54:56.5771130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.235,N,20852.380,N*5B
2025-06-20T00:54:57.5768414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.235,N,20852.380,N*5B
2025-06-20T00:54:58.5771587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.235,N,20852.380,N*5B
2025-06-20T00:54:59.5769445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.235,N,20852.380,N*5B
2025-06-20T00:55:00.5770918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.235,N,20852.380,N*5B
2025-06-20T00:55:01.5866950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.235,N,20852.380,N*5B
2025-06-20T00:55:02.5862314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.235,N,20852.380,N*5B
2025-06-20T00:55:03.5864275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.235,N,20852.380,N*5B
2025-06-20T00:55:04.5861999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.235,N,20852.380,N*5B
2025-06-20T00:55:05.5865510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.235,N,20852.380,N*5B
2025-06-20T00:55:06.5867342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.235,N,20852.380,N*5B
2025-06-20T00:55:07.5869329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.240,N,20852.385,N*5C
2025-06-20T00:55:08.5969623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.240,N,20852.385,N*5C
2025-06-20T00:55:09.5966262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.240,N,20852.385,N*5C
2025-06-20T00:55:10.5964359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.240,N,20852.385,N*5C
2025-06-20T00:55:11.5967653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.240,N,20852.385,N*5C
2025-06-20T00:55:12.5967455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.240,N,20852.385,N*5C
2025-06-20T00:55:13.5968780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.240,N,20852.385,N*5C
2025-06-20T00:55:14.5970329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.240,N,20852.385,N*5C
2025-06-20T00:55:15.6064275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.240,N,20852.385,N*5C
2025-06-20T00:55:16.6063362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.240,N,20852.385,N*5C
2025-06-20T00:55:17.6065195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.240,N,20852.385,N*5C
2025-06-20T00:55:18.6062601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.240,N,20852.385,N*5C
2025-06-20T00:55:19.6060593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.240,N,20852.385,N*5C
2025-06-20T00:55:20.6064333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.240,N,20852.385,N*5C
2025-06-20T00:55:21.6170235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.240,N,20852.385,N*5C
2025-06-20T00:55:22.6165748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.240,N,20852.385,N*5C
2025-06-20T00:55:23.6166265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.240,N,20852.385,N*5C
2025-06-20T00:55:24.6161812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.240,N,20852.385,N*5C
2025-06-20T00:55:25.6167358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.245,N,20852.390,N*5D
2025-06-20T00:55:26.6168953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.245,N,20852.390,N*5D
2025-06-20T00:55:27.6165417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.245,N,20852.390,N*5D
2025-06-20T00:55:28.6260977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.245,N,20852.390,N*5D
2025-06-20T00:55:29.6270013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.245,N,20852.390,N*5D
2025-06-20T00:55:30.6260984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.245,N,20852.390,N*5D
2025-06-20T00:55:31.6265477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.245,N,20852.390,N*5D
2025-06-20T00:55:32.6267048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.245,N,20852.390,N*5D
2025-06-20T00:55:33.6262867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.245,N,20852.390,N*5D
2025-06-20T00:55:34.6264964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.245,N,20852.390,N*5D
2025-06-20T00:55:35.6370679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.245,N,20852.390,N*5D
2025-06-20T00:55:36.6365633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.245,N,20852.390,N*5D
2025-06-20T00:55:37.6367242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.245,N,20852.390,N*5D
2025-06-20T00:55:38.6368389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.245,N,20852.390,N*5D
2025-06-20T00:55:39.6371006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.245,N,20852.390,N*5D
2025-06-20T00:55:40.6364386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.245,N,20852.390,N*5D
2025-06-20T00:55:41.6371081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.245,N,20852.390,N*5D
2025-06-20T00:55:42.6462005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.245,N,20852.390,N*5D
2025-06-20T00:55:43.6471313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.245,N,20852.390,N*5D
2025-06-20T00:55:44.6462219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.245,N,20852.390,N*5D
2025-06-20T00:55:45.6462984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.250,N,20852.395,N*5C
2025-06-20T00:55:46.6463930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.250,N,20852.395,N*5C
2025-06-20T00:55:47.6468038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.250,N,20852.395,N*5C
2025-06-20T00:55:48.6562749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.250,N,20852.395,N*5C
2025-06-20T00:55:49.6564455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.250,N,20852.395,N*5C
2025-06-20T00:55:50.6565362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.250,N,20852.395,N*5C
2025-06-20T00:55:51.6563330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.250,N,20852.395,N*5C
2025-06-20T00:55:52.6564551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.250,N,20852.395,N*5C
2025-06-20T00:55:53.6561557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.250,N,20852.395,N*5C
2025-06-20T00:55:54.6564698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.250,N,20852.395,N*5C
2025-06-20T00:55:55.6670195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.250,N,20852.395,N*5C
2025-06-20T00:55:56.6670519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.250,N,20852.395,N*5C
2025-06-20T00:55:57.6665133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.250,N,20852.395,N*5C
2025-06-20T00:55:58.6666216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.250,N,20852.395,N*5C
2025-06-20T00:55:59.6663206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.250,N,20852.395,N*5C
2025-06-20T00:56:00.6669101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.250,N,20852.395,N*5C
2025-06-20T00:56:01.6662291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.250,N,20852.395,N*5C
2025-06-20T00:56:02.6764186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.250,N,20852.395,N*5C
2025-06-20T00:56:03.6768244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.250,N,20852.395,N*5C
2025-06-20T00:56:04.6770115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.255,N,20852.400,N*52
2025-06-20T00:56:05.6769919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.255,N,20852.400,N*52
2025-06-20T00:56:06.6761761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.255,N,20852.400,N*52
2025-06-20T00:56:07.6765793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.255,N,20852.400,N*52
2025-06-20T00:56:08.6861860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.255,N,20852.400,N*52
2025-06-20T00:56:09.6869043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.255,N,20852.400,N*52
2025-06-20T00:56:10.6870734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.255,N,20852.400,N*52
2025-06-20T00:56:11.6864890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.255,N,20852.400,N*52
2025-06-20T00:56:12.6862710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.255,N,20852.400,N*52
2025-06-20T00:56:13.6868572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.255,N,20852.400,N*52
2025-06-20T00:56:14.6862670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.255,N,20852.400,N*52
2025-06-20T00:56:15.6869043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.255,N,20852.400,N*52
2025-06-20T00:56:16.6963690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.255,N,20852.400,N*52
2025-06-20T00:56:17.6965314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.255,N,20852.400,N*52
2025-06-20T00:56:18.6971222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.255,N,20852.400,N*52
2025-06-20T00:56:19.6966023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.255,N,20852.400,N*52
2025-06-20T00:56:20.6968022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.255,N,20852.400,N*52
2025-06-20T00:56:21.6961964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.255,N,20852.400,N*52
2025-06-20T00:56:22.7063575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.255,N,20852.400,N*52
2025-06-20T00:56:23.7059810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.260,N,20852.405,N*51
2025-06-20T00:56:24.7065410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.260,N,20852.405,N*51
2025-06-20T00:56:25.7064611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.260,N,20852.405,N*51
2025-06-20T00:56:26.7068705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.260,N,20852.405,N*51
2025-06-20T00:56:27.7065716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.260,N,20852.405,N*51
2025-06-20T00:56:28.7067043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.260,N,20852.405,N*51
2025-06-20T00:56:29.7162934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.260,N,20852.405,N*51
2025-06-20T00:56:30.7165460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.260,N,20852.405,N*51
2025-06-20T00:56:31.7164770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.260,N,20852.405,N*51
2025-06-20T00:56:32.7163832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.260,N,20852.405,N*51
2025-06-20T00:56:33.7161994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.260,N,20852.405,N*51
2025-06-20T00:56:34.7162423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.260,N,20852.405,N*51
2025-06-20T00:56:35.7261107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.260,N,20852.405,N*51
2025-06-20T00:56:36.7269741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.260,N,20852.405,N*51
2025-06-20T00:56:37.7265524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.260,N,20852.405,N*51
2025-06-20T00:56:38.7266703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.260,N,20852.405,N*51
2025-06-20T00:56:39.7263985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.260,N,20852.405,N*51
2025-06-20T00:56:40.7264824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.260,N,20852.405,N*51
2025-06-20T00:56:41.7269659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.260,N,20852.405,N*51
2025-06-20T00:56:42.7362174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.260,N,20852.405,N*51
2025-06-20T00:56:43.7364358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.265,N,20852.410,N*50
2025-06-20T00:56:44.7365852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.265,N,20852.410,N*50
2025-06-20T00:56:45.7364747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.265,N,20852.410,N*50
2025-06-20T00:56:46.7364696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.265,N,20852.410,N*50
2025-06-20T00:56:47.7362218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.265,N,20852.410,N*50
2025-06-20T00:56:48.7363120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.265,N,20852.410,N*50
2025-06-20T00:56:49.7368480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.265,N,20852.410,N*50
2025-06-20T00:56:50.7468579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.265,N,20852.410,N*50
2025-06-20T00:56:51.7466478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.265,N,20852.410,N*50
2025-06-20T00:56:52.7460925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.265,N,20852.410,N*50
2025-06-20T00:56:53.7463326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.265,N,20852.410,N*50
2025-06-20T00:56:54.7469923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.265,N,20852.410,N*50
2025-06-20T00:56:55.7462910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.265,N,20852.410,N*50
2025-06-20T00:56:56.7566576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.265,N,20852.410,N*50
2025-06-20T00:56:57.7568224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.265,N,20852.410,N*50
2025-06-20T00:56:58.7564788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.265,N,20852.410,N*50
2025-06-20T00:56:59.7561235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.265,N,20852.410,N*50
2025-06-20T00:57:00.7573755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.265,N,20852.410,N*50
2025-06-20T00:57:01.7566355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.265,N,20852.410,N*50
2025-06-20T00:57:02.7569112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.270,N,20852.415,N*51
2025-06-20T00:57:03.7668431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.270,N,20852.415,N*51
2025-06-20T00:57:04.7663054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.270,N,20852.415,N*51
2025-06-20T00:57:05.7667477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.270,N,20852.415,N*51
2025-06-20T00:57:06.7666648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.270,N,20852.415,N*51
2025-06-20T00:57:07.7663186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.270,N,20852.415,N*51
2025-06-20T00:57:08.7667964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.270,N,20852.415,N*51
2025-06-20T00:57:09.7763544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.270,N,20852.415,N*51
2025-06-20T00:57:10.7770416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.270,N,20852.415,N*51
2025-06-20T00:57:11.7768666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.270,N,20852.415,N*51
2025-06-20T00:57:12.7765995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.270,N,20852.415,N*51
2025-06-20T00:57:13.7762386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.270,N,20852.415,N*51
2025-06-20T00:57:14.7763795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.270,N,20852.415,N*51
2025-06-20T00:57:15.7763287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.270,N,20852.415,N*51
2025-06-20T00:57:16.7864810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.270,N,20852.415,N*51
2025-06-20T00:57:17.7862994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.270,N,20852.415,N*51
2025-06-20T00:57:18.7863733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.270,N,20852.415,N*51
2025-06-20T00:57:19.7869877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.275,N,20852.420,N*52
2025-06-20T00:57:20.7869743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.275,N,20852.420,N*52
2025-06-20T00:57:21.7865607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.275,N,20852.420,N*52
2025-06-20T00:57:22.7866512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.275,N,20852.420,N*52
2025-06-20T00:57:23.7964783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.275,N,20852.420,N*52
2025-06-20T00:57:24.7962993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.275,N,20852.420,N*52
2025-06-20T00:57:25.7966415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.275,N,20852.420,N*52
2025-06-20T00:57:26.7967404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.275,N,20852.420,N*52
2025-06-20T00:57:27.7962040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.275,N,20852.420,N*52
2025-06-20T00:57:28.7963188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.275,N,20852.420,N*52
2025-06-20T00:57:29.7970031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.275,N,20852.420,N*52
2025-06-20T00:57:30.8070405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.275,N,20852.420,N*52
2025-06-20T00:57:31.8064019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.275,N,20852.420,N*52
2025-06-20T00:57:32.8067625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.275,N,20852.420,N*52
2025-06-20T00:57:33.8063507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.275,N,20852.420,N*52
2025-06-20T00:57:34.8066538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.280,N,20852.425,N*5D
2025-06-20T00:57:35.8062347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.280,N,20852.425,N*5D
2025-06-20T00:57:36.8063234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.280,N,20852.425,N*5D
2025-06-20T00:57:37.8163637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.280,N,20852.425,N*5D
2025-06-20T00:57:38.8161537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.280,N,20852.425,N*5D
2025-06-20T00:57:39.8169558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.280,N,20852.425,N*5D
2025-06-20T00:57:40.8170742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.280,N,20852.425,N*5D
2025-06-20T00:57:41.8165756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.280,N,20852.425,N*5D
2025-06-20T00:57:42.8167568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.280,N,20852.425,N*5D
2025-06-20T00:57:43.8168565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.280,N,20852.425,N*5D
2025-06-20T00:57:44.8264693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.280,N,20852.425,N*5D
2025-06-20T00:57:45.8271244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.280,N,20852.425,N*5D
2025-06-20T00:57:46.8260653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.280,N,20852.425,N*5D
2025-06-20T00:57:47.8267835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.280,N,20852.425,N*5D
2025-06-20T00:57:48.8268158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.285,N,20852.430,N*5C
2025-06-20T00:57:49.8262388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.285,N,20852.430,N*5C
2025-06-20T00:57:50.8370318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.285,N,20852.430,N*5C
2025-06-20T00:57:51.8362006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.285,N,20852.430,N*5C
2025-06-20T00:57:52.8370526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.285,N,20852.430,N*5C
2025-06-20T00:57:53.8364420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.285,N,20852.430,N*5C
2025-06-20T00:57:54.8365947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.285,N,20852.430,N*5C
2025-06-20T00:57:55.8366716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.285,N,20852.430,N*5C
2025-06-20T00:57:56.8366294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.285,N,20852.430,N*5C
2025-06-20T00:57:57.8464546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.285,N,20852.430,N*5C
2025-06-20T00:57:58.8466720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.285,N,20852.430,N*5C
2025-06-20T00:57:59.8465661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.285,N,20852.430,N*5C
2025-06-20T00:58:00.8468181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.285,N,20852.430,N*5C
2025-06-20T00:58:01.8470395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.285,N,20852.430,N*5C
2025-06-20T00:58:02.8460503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.290,N,20852.435,N*5D
2025-06-20T00:58:03.8469868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.290,N,20852.435,N*5D
2025-06-20T00:58:04.8567939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.290,N,20852.435,N*5D
2025-06-20T00:58:05.8563681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.290,N,20852.435,N*5D
2025-06-20T00:58:06.8569375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.290,N,20852.435,N*5D
2025-06-20T00:58:07.8565064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.290,N,20852.435,N*5D
2025-06-20T00:58:08.8562605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.290,N,20852.435,N*5D
2025-06-20T00:58:09.8566953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.290,N,20852.435,N*5D
2025-06-20T00:58:10.8663258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.290,N,20852.435,N*5D
2025-06-20T00:58:11.8668227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.290,N,20852.435,N*5D
2025-06-20T00:58:12.8671674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.290,N,20852.435,N*5D
2025-06-20T00:58:13.8665803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.290,N,20852.435,N*5D
2025-06-20T00:58:14.8667057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.290,N,20852.435,N*5D
2025-06-20T00:58:15.8663010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.290,N,20852.435,N*5D
2025-06-20T00:58:16.8666291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.295,N,20852.440,N*5A
2025-06-20T00:58:17.8760794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.295,N,20852.440,N*5A
2025-06-20T00:58:18.8764669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.295,N,20852.440,N*5A
2025-06-20T00:58:19.8767423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.295,N,20852.440,N*5A
2025-06-20T00:58:20.8767349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.295,N,20852.440,N*5A
2025-06-20T00:58:21.8762881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.295,N,20852.440,N*5A
2025-06-20T00:58:22.8767311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.295,N,20852.440,N*5A
2025-06-20T00:58:23.8763825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.295,N,20852.440,N*5A
2025-06-20T00:58:24.8869027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.295,N,20852.440,N*5A
2025-06-20T00:58:25.8863954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.295,N,20852.440,N*5A
2025-06-20T00:58:26.8863851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.295,N,20852.440,N*5A
2025-06-20T00:58:27.8861173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.295,N,20852.440,N*5A
2025-06-20T00:58:28.8866148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.295,N,20852.440,N*5A
2025-06-20T00:58:29.8864080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.300,N,20852.445,N*52
2025-06-20T00:58:30.8962407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.300,N,20852.445,N*52
2025-06-20T00:58:31.8967341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.300,N,20852.445,N*52
2025-06-20T00:58:32.8970257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.300,N,20852.445,N*52
2025-06-20T00:58:33.8965925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.300,N,20852.445,N*52
2025-06-20T00:58:34.8971928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.300,N,20852.445,N*52
2025-06-20T00:58:35.8962341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.300,N,20852.445,N*52
2025-06-20T00:58:36.8967917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.300,N,20852.445,N*52
2025-06-20T00:58:37.9069001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.300,N,20852.445,N*52
2025-06-20T00:58:38.9070794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.300,N,20852.445,N*52
2025-06-20T00:58:39.9063594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.300,N,20852.445,N*52
2025-06-20T00:58:40.9066422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.300,N,20852.445,N*52
2025-06-20T00:58:41.9060973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.305,N,20852.450,N*53
2025-06-20T00:58:42.9069984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.305,N,20852.450,N*53
2025-06-20T00:58:43.9065263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.305,N,20852.450,N*53
2025-06-20T00:58:44.9165440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.305,N,20852.450,N*53
2025-06-20T00:58:45.9160625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.305,N,20852.450,N*53
2025-06-20T00:58:46.9163338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.305,N,20852.450,N*53
2025-06-20T00:58:47.9168493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.305,N,20852.450,N*53
2025-06-20T00:58:48.9164262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.305,N,20852.450,N*53
2025-06-20T00:58:49.9164996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.305,N,20852.450,N*53
2025-06-20T00:58:50.9167345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.305,N,20852.450,N*53
2025-06-20T00:58:51.9262764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.305,N,20852.450,N*53
2025-06-20T00:58:52.9265589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.305,N,20852.450,N*53
2025-06-20T00:58:53.9263149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.310,N,20852.455,N*52
2025-06-20T00:58:54.9265016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.310,N,20852.455,N*52
2025-06-20T00:58:55.9261184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.310,N,20852.455,N*52
2025-06-20T00:58:56.9262195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.310,N,20852.455,N*52
2025-06-20T00:58:57.9268695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.310,N,20852.455,N*52
2025-06-20T00:58:58.9370519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.310,N,20852.455,N*52
2025-06-20T00:58:59.9365003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.310,N,20852.455,N*52
2025-06-20T00:59:00.9368956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.310,N,20852.455,N*52
2025-06-20T00:59:01.9364215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.310,N,20852.455,N*52
2025-06-20T00:59:02.9367113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.310,N,20852.455,N*52
2025-06-20T00:59:03.9363856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.310,N,20852.455,N*52
2025-06-20T00:59:04.9470684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.310,N,20852.455,N*52
2025-06-20T00:59:05.9464554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.315,N,20852.460,N*51
2025-06-20T00:59:06.9468964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.315,N,20852.460,N*51
2025-06-20T00:59:07.9467480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.315,N,20852.460,N*51
2025-06-20T00:59:08.9465925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.315,N,20852.460,N*51
2025-06-20T00:59:09.9466587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.315,N,20852.460,N*51
2025-06-20T00:59:10.9460978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.315,N,20852.460,N*51
2025-06-20T00:59:11.9568524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.315,N,20852.460,N*51
2025-06-20T00:59:12.9560186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.315,N,20852.460,N*51
2025-06-20T00:59:13.9565759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.315,N,20852.460,N*51
2025-06-20T00:59:14.9568353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.315,N,20852.460,N*51
2025-06-20T00:59:15.9563450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.315,N,20852.460,N*51
2025-06-20T00:59:16.9563287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.315,N,20852.460,N*51
2025-06-20T00:59:17.9568302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.320,N,20852.465,N*52
2025-06-20T00:59:18.9666029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.320,N,20852.465,N*52
2025-06-20T00:59:19.9670817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.320,N,20852.465,N*52
2025-06-20T00:59:20.9664812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.320,N,20852.465,N*52
2025-06-20T00:59:21.9661904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.320,N,20852.465,N*52
2025-06-20T00:59:22.9668309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.320,N,20852.465,N*52
2025-06-20T00:59:23.9664167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.320,N,20852.465,N*52
2025-06-20T00:59:24.9668062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.320,N,20852.465,N*52
2025-06-20T00:59:25.9768872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.320,N,20852.465,N*52
2025-06-20T00:59:26.9768859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.320,N,20852.465,N*52
2025-06-20T00:59:27.9769505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.320,N,20852.465,N*52
2025-06-20T00:59:28.9762623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.325,N,20852.470,N*53
2025-06-20T00:59:29.9769469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.325,N,20852.470,N*53
2025-06-20T00:59:30.9766098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.325,N,20852.470,N*53
2025-06-20T00:59:31.9862008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.325,N,20852.470,N*53
2025-06-20T00:59:32.9861508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.325,N,20852.470,N*53
2025-06-20T00:59:33.9867667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.325,N,20852.470,N*53
2025-06-20T00:59:34.9867711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.325,N,20852.470,N*53
2025-06-20T00:59:35.9869524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.325,N,20852.470,N*53
2025-06-20T00:59:36.9868297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.325,N,20852.470,N*53
2025-06-20T00:59:37.9862764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.325,N,20852.470,N*53
2025-06-20T00:59:38.9964773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.325,N,20852.470,N*53
2025-06-20T00:59:39.9970250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.330,N,20852.475,N*52
2025-06-20T00:59:40.9963642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.330,N,20852.475,N*52
2025-06-20T00:59:41.9969184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.330,N,20852.475,N*52
2025-06-20T00:59:42.9970341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.330,N,20852.475,N*52
2025-06-20T00:59:43.9967757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.330,N,20852.475,N*52
2025-06-20T00:59:44.9967597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.330,N,20852.475,N*52
2025-06-20T00:59:46.0064828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.330,N,20852.475,N*52
2025-06-20T00:59:47.0064033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.330,N,20852.475,N*52
2025-06-20T00:59:48.0068429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.330,N,20852.475,N*52
2025-06-20T00:59:49.0069192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.330,N,20852.475,N*52
2025-06-20T00:59:50.0070905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.335,N,20852.480,N*5D
2025-06-20T00:59:51.0068426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.335,N,20852.480,N*5D
2025-06-20T00:59:52.0069760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.335,N,20852.480,N*5D
2025-06-20T00:59:53.0170529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.335,N,20852.480,N*5D
2025-06-20T00:59:54.0168783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.335,N,20852.480,N*5D
2025-06-20T00:59:55.0166070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.335,N,20852.480,N*5D
2025-06-20T00:59:56.0166431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.335,N,20852.480,N*5D
2025-06-20T00:59:57.0168830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.335,N,20852.480,N*5D
2025-06-20T00:59:58.0163533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.335,N,20852.480,N*5D
2025-06-20T00:59:59.0265129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.335,N,20852.480,N*5D
2025-06-20T01:00:00.0183621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.335,N,20852.480,N*5D
2025-06-20T01:00:01.0264616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.340,N,20852.485,N*5A
2025-06-20T01:00:02.0261880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.340,N,20852.485,N*5A
2025-06-20T01:00:03.0262460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.340,N,20852.485,N*5A
2025-06-20T01:00:04.0266083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.340,N,20852.485,N*5A
2025-06-20T01:00:05.0267952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.340,N,20852.485,N*5A
2025-06-20T01:00:06.0364934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.340,N,20852.485,N*5A
2025-06-20T01:00:07.0367234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.340,N,20852.485,N*5A
2025-06-20T01:00:08.0362910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.340,N,20852.485,N*5A
2025-06-20T01:00:09.0369155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.340,N,20852.485,N*5A
2025-06-20T01:00:10.0365905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.340,N,20852.485,N*5A
2025-06-20T01:00:11.0367440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.340,N,20852.485,N*5A
2025-06-20T01:00:12.0362713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.345,N,20852.490,N*5B
2025-06-20T01:00:13.0463043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.345,N,20852.490,N*5B
2025-06-20T01:00:14.0469339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.345,N,20852.490,N*5B
2025-06-20T01:00:15.0461327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.345,N,20852.490,N*5B
2025-06-20T01:00:16.0463616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.345,N,20852.490,N*5B
2025-06-20T01:00:17.0462067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.345,N,20852.490,N*5B
2025-06-20T01:00:18.0463670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.345,N,20852.490,N*5B
2025-06-20T01:00:19.0561409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.345,N,20852.490,N*5B
2025-06-20T01:00:20.0569654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.345,N,20852.490,N*5B
2025-06-20T01:00:21.0569391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.345,N,20852.490,N*5B
2025-06-20T01:00:22.0565538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.350,N,20852.495,N*5A
2025-06-20T01:00:23.0566982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.350,N,20852.495,N*5A
2025-06-20T01:00:24.0563860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.350,N,20852.495,N*5A
2025-06-20T01:00:25.0566640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.350,N,20852.495,N*5A
2025-06-20T01:00:26.0663458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.350,N,20852.495,N*5A
2025-06-20T01:00:27.0664654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.350,N,20852.495,N*5A
2025-06-20T01:00:28.0671474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.350,N,20852.495,N*5A
2025-06-20T01:00:29.0666002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.350,N,20852.495,N*5A
2025-06-20T01:00:30.0669903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.350,N,20852.495,N*5A
2025-06-20T01:00:31.0666953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.350,N,20852.495,N*5A
2025-06-20T01:00:32.0666031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.355,N,20852.500,N*52
2025-06-20T01:00:33.0761544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.355,N,20852.500,N*52
2025-06-20T01:00:34.0767158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.355,N,20852.500,N*52
2025-06-20T01:00:35.0767993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.355,N,20852.500,N*52
2025-06-20T01:00:36.0764124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.355,N,20852.500,N*52
2025-06-20T01:00:37.0766695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.355,N,20852.500,N*52
2025-06-20T01:00:38.0763830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.355,N,20852.500,N*52
2025-06-20T01:00:39.0767659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.355,N,20852.500,N*52
2025-06-20T01:00:40.0864156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.355,N,20852.500,N*52
2025-06-20T01:00:41.0863713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.355,N,20852.500,N*52
2025-06-20T01:00:42.0870140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.360,N,20852.505,N*51
2025-06-20T01:00:43.0862627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.360,N,20852.505,N*51
2025-06-20T01:00:44.0863467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.360,N,20852.505,N*51
2025-06-20T01:00:45.0864667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.360,N,20852.505,N*51
2025-06-20T01:00:46.0968049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.360,N,20852.505,N*51
2025-06-20T01:00:47.0970292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.360,N,20852.505,N*51
2025-06-20T01:00:48.0961538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.360,N,20852.505,N*51
2025-06-20T01:00:49.0962377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.360,N,20852.505,N*51
2025-06-20T01:00:50.0964423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.360,N,20852.505,N*51
2025-06-20T01:00:51.0960829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.360,N,20852.505,N*51
2025-06-20T01:00:52.0967808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.365,N,20852.510,N*50
2025-06-20T01:00:53.1062932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.365,N,20852.510,N*50
2025-06-20T01:00:54.1063703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.365,N,20852.510,N*50
2025-06-20T01:00:55.1064640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.365,N,20852.510,N*50
2025-06-20T01:00:56.1069577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.365,N,20852.510,N*50
2025-06-20T01:00:57.1062443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.365,N,20852.510,N*50
2025-06-20T01:00:58.1069585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.365,N,20852.510,N*50
2025-06-20T01:00:59.1060687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.365,N,20852.510,N*50
2025-06-20T01:01:00.1162283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.365,N,20852.510,N*50
2025-06-20T01:01:01.1168793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.365,N,20852.510,N*50
2025-06-20T01:01:02.1166278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.370,N,20852.515,N*51
2025-06-20T01:01:03.1163555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.370,N,20852.515,N*51
2025-06-20T01:01:04.1168907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.370,N,20852.515,N*51
2025-06-20T01:01:05.1161577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.370,N,20852.515,N*51
2025-06-20T01:01:06.1162338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.370,N,20852.515,N*51
2025-06-20T01:01:07.1263645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.370,N,20852.515,N*51
2025-06-20T01:01:08.1264817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.370,N,20852.515,N*51
2025-06-20T01:01:09.1261155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.370,N,20852.515,N*51
2025-06-20T01:01:10.1261738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.370,N,20852.515,N*51
2025-06-20T01:01:11.1267626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.370,N,20852.515,N*51
2025-06-20T01:01:12.1260647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.375,N,20852.520,N*52
2025-06-20T01:01:13.1361836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.375,N,20852.520,N*52
2025-06-20T01:01:14.1362867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.375,N,20852.520,N*52
2025-06-20T01:01:15.1312444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.375,N,20852.520,N*52
2025-06-20T01:01:16.1365242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.375,N,20852.520,N*52
2025-06-20T01:01:17.1366728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.375,N,20852.520,N*52
2025-06-20T01:01:18.1369889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.375,N,20852.520,N*52
2025-06-20T01:01:19.1365169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.375,N,20852.520,N*52
2025-06-20T01:01:20.1369015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.375,N,20852.520,N*52
2025-06-20T01:01:21.1469215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.375,N,20852.520,N*52
2025-06-20T01:01:22.1463681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.380,N,20852.525,N*5D
2025-06-20T01:01:23.1460089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.380,N,20852.525,N*5D
2025-06-20T01:01:24.1462467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.380,N,20852.525,N*5D
2025-06-20T01:01:25.1469616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.380,N,20852.525,N*5D
2025-06-20T01:01:26.1468275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.380,N,20852.525,N*5D
2025-06-20T01:01:27.1560997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.380,N,20852.525,N*5D
2025-06-20T01:01:28.1563757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.380,N,20852.525,N*5D
2025-06-20T01:01:29.1560212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.380,N,20852.525,N*5D
2025-06-20T01:01:30.1561926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.380,N,20852.525,N*5D
2025-06-20T01:01:31.1567025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.380,N,20852.525,N*5D
2025-06-20T01:01:32.1561328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.385,N,20852.530,N*5C
2025-06-20T01:01:33.1560280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.385,N,20852.530,N*5C
2025-06-20T01:01:34.1663101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.385,N,20852.530,N*5C
2025-06-20T01:01:35.1669642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.385,N,20852.530,N*5C
2025-06-20T01:01:36.1669270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.385,N,20852.530,N*5C
2025-06-20T01:01:37.1666840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.385,N,20852.530,N*5C
2025-06-20T01:01:38.1668622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.385,N,20852.530,N*5C
2025-06-20T01:01:39.1663805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.385,N,20852.530,N*5C
2025-06-20T01:01:40.1667359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.385,N,20852.530,N*5C
2025-06-20T01:01:41.1764218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.390,N,20852.535,N*5D
2025-06-20T01:01:42.1763930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.390,N,20852.535,N*5D
2025-06-20T01:01:43.1765906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.390,N,20852.535,N*5D
2025-06-20T01:01:44.1763555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.390,N,20852.535,N*5D
2025-06-20T01:01:45.1768925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.390,N,20852.535,N*5D
2025-06-20T01:01:46.1768039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.390,N,20852.535,N*5D
2025-06-20T01:01:47.1863602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.390,N,20852.535,N*5D
2025-06-20T01:01:48.1860452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.390,N,20852.535,N*5D
2025-06-20T01:01:49.1869881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.390,N,20852.535,N*5D
2025-06-20T01:01:50.1863752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.390,N,20852.535,N*5D
2025-06-20T01:01:51.1862505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.395,N,20852.540,N*5A
2025-06-20T01:01:52.1865131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.395,N,20852.540,N*5A
2025-06-20T01:01:53.1863105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.395,N,20852.540,N*5A
2025-06-20T01:01:54.1960496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.395,N,20852.540,N*5A
2025-06-20T01:01:55.1963820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.395,N,20852.540,N*5A
2025-06-20T01:01:56.1961950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.395,N,20852.540,N*5A
2025-06-20T01:01:57.1961522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.395,N,20852.540,N*5A
2025-06-20T01:01:58.1967743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.395,N,20852.540,N*5A
2025-06-20T01:01:59.1969949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.395,N,20852.540,N*5A
2025-06-20T01:02:00.1969066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.395,N,20852.540,N*5A
2025-06-20T01:02:01.2063341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.400,N,20852.545,N*54
2025-06-20T01:02:02.2066371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.400,N,20852.545,N*54
2025-06-20T01:02:03.2069597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.400,N,20852.545,N*54
2025-06-20T01:02:04.2070292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.400,N,20852.545,N*54
2025-06-20T01:02:05.2066076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.400,N,20852.545,N*54
2025-06-20T01:02:06.2070529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.400,N,20852.545,N*54
2025-06-20T01:02:07.2068131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.400,N,20852.545,N*54
2025-06-20T01:02:08.2166587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.400,N,20852.545,N*54
2025-06-20T01:02:09.2162481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.400,N,20852.545,N*54
2025-06-20T01:02:10.2164065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.400,N,20852.545,N*54
2025-06-20T01:02:11.2165455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.405,N,20852.550,N*55
2025-06-20T01:02:12.2169241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.405,N,20852.550,N*55
2025-06-20T01:02:13.2165982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.405,N,20852.550,N*55
2025-06-20T01:02:14.2169884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.405,N,20852.550,N*55
2025-06-20T01:02:15.2266261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.405,N,20852.550,N*55
2025-06-20T01:02:16.2267582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.405,N,20852.550,N*55
2025-06-20T01:02:17.2267601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.405,N,20852.550,N*55
2025-06-20T01:02:18.2269112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.405,N,20852.550,N*55
2025-06-20T01:02:19.2266539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.405,N,20852.550,N*55
2025-06-20T01:02:20.2267525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.410,N,20852.555,N*54
2025-06-20T01:02:21.2363070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.410,N,20852.555,N*54
2025-06-20T01:02:22.2305648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.410,N,20852.555,N*54
2025-06-20T01:02:23.2368147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.410,N,20852.555,N*54
2025-06-20T01:02:24.2365301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.410,N,20852.555,N*54
2025-06-20T01:02:25.2364900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.410,N,20852.555,N*54
2025-06-20T01:02:26.2368906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.410,N,20852.555,N*54
2025-06-20T01:02:27.2370158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.410,N,20852.555,N*54
2025-06-20T01:02:28.2465725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.410,N,20852.555,N*54
2025-06-20T01:02:29.2461189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.410,N,20852.555,N*54
2025-06-20T01:02:30.2466836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.415,N,20852.560,N*57
2025-06-20T01:02:31.2463538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.415,N,20852.560,N*57
2025-06-20T01:02:32.2464206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.415,N,20852.560,N*57
2025-06-20T01:02:33.2467074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.415,N,20852.560,N*57
2025-06-20T01:02:34.2470189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.415,N,20852.560,N*57
2025-06-20T01:02:35.2565702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.415,N,20852.560,N*57
2025-06-20T01:02:36.2567690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.415,N,20852.560,N*57
2025-06-20T01:02:37.2563540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.415,N,20852.560,N*57
2025-06-20T01:02:38.2566772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.415,N,20852.560,N*57
2025-06-20T01:02:39.2543977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.420,N,20852.565,N*54
2025-06-20T01:02:40.2568148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.420,N,20852.565,N*54
2025-06-20T01:02:41.2721293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.420,N,20852.565,N*54
2025-06-20T01:02:42.2663906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.420,N,20852.565,N*54
2025-06-20T01:02:43.2669797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.420,N,20852.565,N*54
2025-06-20T01:02:44.2663331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.420,N,20852.565,N*54
2025-06-20T01:02:45.2669313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.420,N,20852.565,N*54
2025-06-20T01:02:46.2661764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.420,N,20852.565,N*54
2025-06-20T01:02:47.2660066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.420,N,20852.565,N*54
2025-06-20T01:02:48.2766443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.420,N,20852.565,N*54
2025-06-20T01:02:49.2766087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.425,N,20852.570,N*55
2025-06-20T01:02:50.2764468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.425,N,20852.570,N*55
2025-06-20T01:02:51.2765852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.425,N,20852.570,N*55
2025-06-20T01:02:52.2769085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.425,N,20852.570,N*55
2025-06-20T01:02:53.2765274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.425,N,20852.570,N*55
2025-06-20T01:02:54.2761408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.425,N,20852.570,N*55
2025-06-20T01:02:55.2863894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.425,N,20852.570,N*55
2025-06-20T01:02:56.2900560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.425,N,20852.570,N*55
2025-06-20T01:02:57.2861730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.425,N,20852.570,N*55
2025-06-20T01:02:58.2866583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.430,N,20852.575,N*54
2025-06-20T01:02:59.2863977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.430,N,20852.575,N*54
2025-06-20T01:03:00.2863493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.430,N,20852.575,N*54
2025-06-20T01:03:01.2869179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.430,N,20852.575,N*54
2025-06-20T01:03:02.2969117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.430,N,20852.575,N*54
2025-06-20T01:03:03.2910865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.430,N,20852.575,N*54
2025-06-20T01:03:04.2966808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.430,N,20852.575,N*54
2025-06-20T01:03:05.2962620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.430,N,20852.575,N*54
2025-06-20T01:03:06.2964194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.430,N,20852.575,N*54
2025-06-20T01:03:07.2962227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.435,N,20852.580,N*5B
2025-06-20T01:03:08.3062643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.435,N,20852.580,N*5B
2025-06-20T01:03:09.3069505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.435,N,20852.580,N*5B
2025-06-20T01:03:10.3022346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.435,N,20852.580,N*5B
2025-06-20T01:03:11.3070424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.435,N,20852.580,N*5B
2025-06-20T01:03:12.3063184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.435,N,20852.580,N*5B
2025-06-20T01:03:13.3070891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.435,N,20852.580,N*5B
2025-06-20T01:03:14.3066701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.435,N,20852.580,N*5B
2025-06-20T01:03:15.3076710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.435,N,20852.580,N*5B
2025-06-20T01:03:16.3163666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.440,N,20852.585,N*5C
2025-06-20T01:03:17.3167897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.440,N,20852.585,N*5C
2025-06-20T01:03:18.3171172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.440,N,20852.585,N*5C
2025-06-20T01:03:19.3164861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.440,N,20852.585,N*5C
2025-06-20T01:03:20.3162473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.440,N,20852.585,N*5C
2025-06-20T01:03:21.3163219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.440,N,20852.585,N*5C
2025-06-20T01:03:22.3269562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.440,N,20852.585,N*5C
2025-06-20T01:03:23.3268902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.440,N,20852.585,N*5C
2025-06-20T01:03:24.3262282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.440,N,20852.585,N*5C
2025-06-20T01:03:25.3268231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.440,N,20852.585,N*5C
2025-06-20T01:03:26.3269757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.445,N,20852.590,N*5D
2025-06-20T01:03:27.3265180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.445,N,20852.590,N*5D
2025-06-20T01:03:28.3360230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.445,N,20852.590,N*5D
2025-06-20T01:03:29.3368337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.445,N,20852.590,N*5D
2025-06-20T01:03:30.3363718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.445,N,20852.590,N*5D
2025-06-20T01:03:31.3368994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.445,N,20852.590,N*5D
2025-06-20T01:03:32.3361793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.445,N,20852.590,N*5D
2025-06-20T01:03:33.3367895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.445,N,20852.590,N*5D
2025-06-20T01:03:34.3370002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.445,N,20852.590,N*5D
2025-06-20T01:03:35.3464523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.450,N,20852.595,N*5C
2025-06-20T01:03:36.3466469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.450,N,20852.595,N*5C
2025-06-20T01:03:37.3461825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.450,N,20852.595,N*5C
2025-06-20T01:03:38.3464293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.450,N,20852.595,N*5C
2025-06-20T01:03:39.3467308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.450,N,20852.595,N*5C
2025-06-20T01:03:40.3469097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.450,N,20852.595,N*5C
2025-06-20T01:03:41.3463896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.450,N,20852.595,N*5C
2025-06-20T01:03:42.3566462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.450,N,20852.595,N*5C
2025-06-20T01:03:43.3567398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.450,N,20852.595,N*5C
2025-06-20T01:03:44.3562221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.455,N,20852.600,N*56
2025-06-20T01:03:45.3570430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.455,N,20852.600,N*56
2025-06-20T01:03:46.3565340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.455,N,20852.600,N*56
2025-06-20T01:03:47.3569147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.455,N,20852.600,N*56
2025-06-20T01:03:48.3560862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.455,N,20852.600,N*56
2025-06-20T01:03:49.3668396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.455,N,20852.600,N*56
2025-06-20T01:03:50.3665043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.455,N,20852.600,N*56
2025-06-20T01:03:51.3662876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.455,N,20852.600,N*56
2025-06-20T01:03:52.3668667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.455,N,20852.600,N*56
2025-06-20T01:03:53.3670880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.460,N,20852.605,N*55
2025-06-20T01:03:54.3669905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.460,N,20852.605,N*55
2025-06-20T01:03:55.3761226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.460,N,20852.605,N*55
2025-06-20T01:03:56.3769726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.460,N,20852.605,N*55
2025-06-20T01:03:57.3764871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.460,N,20852.605,N*55
2025-06-20T01:03:58.3765218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.460,N,20852.605,N*55
2025-06-20T01:03:59.3765068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.460,N,20852.605,N*55
2025-06-20T01:04:00.3769352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.460,N,20852.605,N*55
2025-06-20T01:04:01.3765284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.460,N,20852.605,N*55
2025-06-20T01:04:02.3766028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.460,N,20852.605,N*55
2025-06-20T01:04:03.3862084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.465,N,20852.610,N*54
2025-06-20T01:04:04.3864066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.465,N,20852.610,N*54
2025-06-20T01:04:05.3867731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.465,N,20852.610,N*54
2025-06-20T01:04:06.3861426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.465,N,20852.610,N*54
2025-06-20T01:04:07.3870167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.465,N,20852.610,N*54
2025-06-20T01:04:08.3865108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.465,N,20852.610,N*54
2025-06-20T01:04:09.3962851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.465,N,20852.610,N*54
2025-06-20T01:04:10.3965611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.465,N,20852.610,N*54
2025-06-20T01:04:11.3971031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.465,N,20852.610,N*54
2025-06-20T01:04:12.3962831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.470,N,20852.615,N*55
2025-06-20T01:04:13.3968373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.470,N,20852.615,N*55
2025-06-20T01:04:14.3963412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.470,N,20852.615,N*55
2025-06-20T01:04:15.3967456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.470,N,20852.615,N*55
2025-06-20T01:04:16.4037810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.470,N,20852.615,N*55
2025-06-20T01:04:17.4068353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.470,N,20852.615,N*55
2025-06-20T01:04:18.4064292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.470,N,20852.615,N*55
2025-06-20T01:04:19.4065073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.470,N,20852.615,N*55
2025-06-20T01:04:20.4071795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.470,N,20852.615,N*55
2025-06-20T01:04:21.4066689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.475,N,20852.620,N*56
2025-06-20T01:04:22.4066925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.475,N,20852.620,N*56
2025-06-20T01:04:23.4162359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.475,N,20852.620,N*56
2025-06-20T01:04:24.4162850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.475,N,20852.620,N*56
2025-06-20T01:04:25.4168784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.475,N,20852.620,N*56
2025-06-20T01:04:26.4165480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.475,N,20852.620,N*56
2025-06-20T01:04:27.4161253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.475,N,20852.620,N*56
2025-06-20T01:04:28.4163799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.475,N,20852.620,N*56
2025-06-20T01:04:29.4169279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.475,N,20852.620,N*56
2025-06-20T01:04:30.4269529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.480,N,20852.625,N*59
2025-06-20T01:04:31.4266458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.480,N,20852.625,N*59
2025-06-20T01:04:32.4267622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.480,N,20852.625,N*59
2025-06-20T01:04:33.4266971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.480,N,20852.625,N*59
2025-06-20T01:04:34.4267379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.480,N,20852.625,N*59
2025-06-20T01:04:35.4271609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.480,N,20852.625,N*59
2025-06-20T01:04:36.4361763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.480,N,20852.625,N*59
2025-06-20T01:04:37.4366601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.480,N,20852.625,N*59
2025-06-20T01:04:38.4370394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.480,N,20852.625,N*59
2025-06-20T01:04:39.4368030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.485,N,20852.630,N*58
2025-06-20T01:04:40.4415360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.485,N,20852.630,N*58
2025-06-20T01:04:41.4366171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.485,N,20852.630,N*58
2025-06-20T01:04:42.4368746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.485,N,20852.630,N*58
2025-06-20T01:04:43.4371029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.485,N,20852.630,N*58
2025-06-20T01:04:44.4468687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.485,N,20852.630,N*58
2025-06-20T01:04:45.4463947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.485,N,20852.630,N*58
2025-06-20T01:04:46.4463994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.485,N,20852.630,N*58
2025-06-20T01:04:47.4465358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.485,N,20852.630,N*58
2025-06-20T01:04:48.4467089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.490,N,20852.635,N*59
2025-06-20T01:04:49.4537596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.490,N,20852.635,N*59
2025-06-20T01:04:50.4567619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.490,N,20852.635,N*59
2025-06-20T01:04:51.4566939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.490,N,20852.635,N*59
2025-06-20T01:04:52.4569306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.490,N,20852.635,N*59
2025-06-20T01:04:53.4562635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.490,N,20852.635,N*59
2025-06-20T01:04:54.4563739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.490,N,20852.635,N*59
2025-06-20T01:04:55.4567809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.490,N,20852.635,N*59
2025-06-20T01:04:56.4664555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.490,N,20852.635,N*59
2025-06-20T01:04:57.4668738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.495,N,20852.640,N*5E
2025-06-20T01:04:58.4671248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.495,N,20852.640,N*5E
2025-06-20T01:04:59.4666379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.495,N,20852.640,N*5E
2025-06-20T01:05:00.4668692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.495,N,20852.640,N*5E
2025-06-20T01:05:01.4663390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.495,N,20852.640,N*5E
2025-06-20T01:05:02.4664892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.495,N,20852.640,N*5E
2025-06-20T01:05:03.4768271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.495,N,20852.640,N*5E
2025-06-20T01:05:04.4766364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.495,N,20852.640,N*5E
2025-06-20T01:05:05.4769309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.500,N,20852.645,N*56
2025-06-20T01:05:06.4801109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.500,N,20852.645,N*56
2025-06-20T01:05:07.4770987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.500,N,20852.645,N*56
2025-06-20T01:05:08.4763403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.500,N,20852.645,N*56
2025-06-20T01:05:09.4769657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.500,N,20852.645,N*56
2025-06-20T01:05:10.4869741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.500,N,20852.645,N*56
2025-06-20T01:05:11.4864613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.500,N,20852.645,N*56
2025-06-20T01:05:12.4869055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.500,N,20852.645,N*56
2025-06-20T01:05:13.4865417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.500,N,20852.645,N*56
2025-06-20T01:05:14.4866164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.505,N,20852.650,N*57
2025-06-20T01:05:15.4862182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.505,N,20852.650,N*57
2025-06-20T01:05:16.4867252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.505,N,20852.650,N*57
2025-06-20T01:05:17.4969076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.505,N,20852.650,N*57
2025-06-20T01:05:18.4965003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.505,N,20852.650,N*57
2025-06-20T01:05:19.4963199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.505,N,20852.650,N*57
2025-06-20T01:05:20.4969360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.505,N,20852.650,N*57
2025-06-20T01:05:21.4967606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.505,N,20852.650,N*57
2025-06-20T01:05:22.4966949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.505,N,20852.650,N*57
2025-06-20T01:05:23.5065423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.510,N,20852.655,N*56
2025-06-20T01:05:24.5065447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.510,N,20852.655,N*56
2025-06-20T01:05:25.5068995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.510,N,20852.655,N*56
2025-06-20T01:05:26.5063335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.510,N,20852.655,N*56
2025-06-20T01:05:27.5067960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.510,N,20852.655,N*56
2025-06-20T01:05:28.5068600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.510,N,20852.655,N*56
2025-06-20T01:05:29.5063820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.510,N,20852.655,N*56
2025-06-20T01:05:30.5165866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.510,N,20852.655,N*56
2025-06-20T01:05:31.5169389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.510,N,20852.655,N*56
2025-06-20T01:05:32.5168701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.515,N,20852.660,N*55
2025-06-20T01:05:33.5160590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.515,N,20852.660,N*55
2025-06-20T01:05:34.5163684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.515,N,20852.660,N*55
2025-06-20T01:05:35.5165718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.515,N,20852.660,N*55
2025-06-20T01:05:36.5170364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.515,N,20852.660,N*55
2025-06-20T01:05:37.5263828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.515,N,20852.660,N*55
2025-06-20T01:05:38.5266188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.515,N,20852.660,N*55
2025-06-20T01:05:39.5261854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.515,N,20852.660,N*55
2025-06-20T01:05:40.5263426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.520,N,20852.665,N*56
2025-06-20T01:05:41.5270910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.520,N,20852.665,N*56
2025-06-20T01:05:42.5262759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.520,N,20852.665,N*56
2025-06-20T01:05:43.5269050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.520,N,20852.665,N*56
2025-06-20T01:05:44.5361528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.520,N,20852.665,N*56
2025-06-20T01:05:45.5369784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.520,N,20852.665,N*56
2025-06-20T01:05:46.5367944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.520,N,20852.665,N*56
2025-06-20T01:05:47.5362247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.520,N,20852.665,N*56
2025-06-20T01:05:48.5365835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.520,N,20852.665,N*56
2025-06-20T01:05:49.5361869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.525,N,20852.670,N*57
2025-06-20T01:05:50.5370280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.525,N,20852.670,N*57
2025-06-20T01:05:51.5459633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.525,N,20852.670,N*57
2025-06-20T01:05:52.5460695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.525,N,20852.670,N*57
2025-06-20T01:05:53.5468101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.525,N,20852.670,N*57
2025-06-20T01:05:54.5470846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.525,N,20852.670,N*57
2025-06-20T01:05:55.5465627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.525,N,20852.670,N*57
2025-06-20T01:05:56.5467888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.525,N,20852.670,N*57
2025-06-20T01:05:57.5561732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.525,N,20852.670,N*57
2025-06-20T01:05:58.5563833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.530,N,20852.675,N*56
2025-06-20T01:05:59.5561086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.530,N,20852.675,N*56
2025-06-20T01:06:00.5562192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.530,N,20852.675,N*56
2025-06-20T01:06:01.5569700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.530,N,20852.675,N*56
2025-06-20T01:06:02.5560850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.530,N,20852.675,N*56
2025-06-20T01:06:03.5567389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.530,N,20852.675,N*56
2025-06-20T01:06:04.5663685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.530,N,20852.675,N*56
2025-06-20T01:06:05.5718447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.530,N,20852.675,N*56
2025-06-20T01:06:06.5666517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.535,N,20852.680,N*59
2025-06-20T01:06:07.5660756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.535,N,20852.680,N*59
2025-06-20T01:06:08.5670490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.535,N,20852.680,N*59
2025-06-20T01:06:09.5665847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.535,N,20852.680,N*59
2025-06-20T01:06:10.5667799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.535,N,20852.680,N*59
2025-06-20T01:06:11.5762686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.535,N,20852.680,N*59
2025-06-20T01:06:12.5764505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.535,N,20852.680,N*59
2025-06-20T01:06:13.5765533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.535,N,20852.680,N*59
2025-06-20T01:06:14.5768459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.535,N,20852.680,N*59
2025-06-20T01:06:15.5765107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.540,N,20852.685,N*5E
2025-06-20T01:06:16.5768586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.540,N,20852.685,N*5E
2025-06-20T01:06:17.5862807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.540,N,20852.685,N*5E
2025-06-20T01:06:18.5864779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.540,N,20852.685,N*5E
2025-06-20T01:06:19.5861067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.540,N,20852.685,N*5E
2025-06-20T01:06:20.5931301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.540,N,20852.685,N*5E
2025-06-20T01:06:21.5866307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.540,N,20852.685,N*5E
2025-06-20T01:06:22.5866027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.540,N,20852.685,N*5E
2025-06-20T01:06:23.5870876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.540,N,20852.685,N*5E
2025-06-20T01:06:24.5961435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.545,N,20852.690,N*5F
2025-06-20T01:06:25.5967292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.545,N,20852.690,N*5F
2025-06-20T01:06:26.5969894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.545,N,20852.690,N*5F
2025-06-20T01:06:27.5966425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.545,N,20852.690,N*5F
2025-06-20T01:06:28.5968458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.545,N,20852.690,N*5F
2025-06-20T01:06:29.5971042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.545,N,20852.690,N*5F
2025-06-20T01:06:30.5969159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.545,N,20852.690,N*5F
2025-06-20T01:06:31.6064371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.545,N,20852.690,N*5F
2025-06-20T01:06:32.6067887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.545,N,20852.690,N*5F
2025-06-20T01:06:33.6061320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.550,N,20852.695,N*5E
2025-06-20T01:06:34.6062431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.550,N,20852.695,N*5E
2025-06-20T01:06:35.6068221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.550,N,20852.695,N*5E
2025-06-20T01:06:36.6061500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.550,N,20852.695,N*5E
2025-06-20T01:06:37.6067978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.550,N,20852.695,N*5E
2025-06-20T01:06:38.6160911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.550,N,20852.695,N*5E
2025-06-20T01:06:39.6163851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.550,N,20852.695,N*5E
2025-06-20T01:06:40.6167645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.550,N,20852.695,N*5E
2025-06-20T01:06:41.6163061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.550,N,20852.695,N*5E
2025-06-20T01:06:42.6165870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.555,N,20852.700,N*56
2025-06-20T01:06:43.6165046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.555,N,20852.700,N*56
2025-06-20T01:06:44.6262640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.555,N,20852.700,N*56
2025-06-20T01:06:45.6269198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.555,N,20852.700,N*56
2025-06-20T01:06:46.6268908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.555,N,20852.700,N*56
2025-06-20T01:06:47.6265083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.555,N,20852.700,N*56
2025-06-20T01:06:48.6267254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.555,N,20852.700,N*56
2025-06-20T01:06:49.6262706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.555,N,20852.700,N*56
2025-06-20T01:06:50.6264106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.555,N,20852.700,N*56
2025-06-20T01:06:51.6371105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.560,N,20852.705,N*55
2025-06-20T01:06:52.6366839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.560,N,20852.705,N*55
2025-06-20T01:06:53.6362938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.560,N,20852.705,N*55
2025-06-20T01:06:54.6366101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.560,N,20852.705,N*55
2025-06-20T01:06:55.6362733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.560,N,20852.705,N*55
2025-06-20T01:06:56.6362522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.560,N,20852.705,N*55
2025-06-20T01:06:57.6370227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.560,N,20852.705,N*55
2025-06-20T01:06:58.6466342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.560,N,20852.705,N*55
2025-06-20T01:06:59.6471547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.560,N,20852.705,N*55
2025-06-20T01:07:00.6468877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.560,N,20852.705,N*55
2025-06-20T01:07:01.6465008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.565,N,20852.710,N*54
2025-06-20T01:07:02.6468996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.565,N,20852.710,N*54
2025-06-20T01:07:03.6468853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.565,N,20852.710,N*54
2025-06-20T01:07:04.6469207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.565,N,20852.710,N*54
2025-06-20T01:07:05.6567153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.565,N,20852.710,N*54
2025-06-20T01:07:06.6563654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.565,N,20852.710,N*54
2025-06-20T01:07:07.6560704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.565,N,20852.710,N*54
2025-06-20T01:07:08.6564745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.565,N,20852.710,N*54
2025-06-20T01:07:09.6561194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.565,N,20852.710,N*54
2025-06-20T01:07:10.6561736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.570,N,20852.715,N*55
2025-06-20T01:07:11.6569147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.570,N,20852.715,N*55
2025-06-20T01:07:12.6666156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.570,N,20852.715,N*55
2025-06-20T01:07:13.6662645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.570,N,20852.715,N*55
2025-06-20T01:07:14.6662610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.570,N,20852.715,N*55
2025-06-20T01:07:15.6666286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.570,N,20852.715,N*55
2025-06-20T01:07:16.6686392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.570,N,20852.715,N*55
2025-06-20T01:07:17.6669095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.570,N,20852.715,N*55
2025-06-20T01:07:18.6766764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.570,N,20852.715,N*55
2025-06-20T01:07:19.6761157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.570,N,20852.715,N*55
2025-06-20T01:07:20.6764131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.575,N,20852.720,N*56
2025-06-20T01:07:21.6764503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.575,N,20852.720,N*56
2025-06-20T01:07:22.6767862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.575,N,20852.720,N*56
2025-06-20T01:07:23.6766229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.575,N,20852.720,N*56
2025-06-20T01:07:24.6769478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.575,N,20852.720,N*56
2025-06-20T01:07:25.6865187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.575,N,20852.720,N*56
2025-06-20T01:07:26.6866326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.575,N,20852.720,N*56
2025-06-20T01:07:27.6869326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.575,N,20852.720,N*56
2025-06-20T01:07:28.6863551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.575,N,20852.720,N*56
2025-06-20T01:07:29.6861671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.580,N,20852.725,N*59
2025-06-20T01:07:30.6864433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.580,N,20852.725,N*59
2025-06-20T01:07:31.6871378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.580,N,20852.725,N*59
2025-06-20T01:07:32.6962071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.580,N,20852.725,N*59
2025-06-20T01:07:33.6964669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.580,N,20852.725,N*59
2025-06-20T01:07:34.6970364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.580,N,20852.725,N*59
2025-06-20T01:07:35.6968477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.580,N,20852.725,N*59
2025-06-20T01:07:36.6963082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.580,N,20852.725,N*59
2025-06-20T01:07:37.6965087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.580,N,20852.725,N*59
2025-06-20T01:07:38.7061538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.585,N,20852.730,N*58
2025-06-20T01:07:39.7066757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.585,N,20852.730,N*58
2025-06-20T01:07:40.7070137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.585,N,20852.730,N*58
2025-06-20T01:07:41.7066488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.585,N,20852.730,N*58
2025-06-20T01:07:42.7070731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.585,N,20852.730,N*58
2025-06-20T01:07:43.7060533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.585,N,20852.730,N*58
2025-06-20T01:07:44.7065164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.585,N,20852.730,N*58
2025-06-20T01:07:45.7166667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.585,N,20852.730,N*58
2025-06-20T01:07:46.7168851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.585,N,20852.730,N*58
2025-06-20T01:07:47.7166683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.585,N,20852.730,N*58
2025-06-20T01:07:48.7161111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.590,N,20852.735,N*59
2025-06-20T01:07:49.7165673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.590,N,20852.735,N*59
2025-06-20T01:07:50.7162100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.590,N,20852.735,N*59
2025-06-20T01:07:51.7169152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.590,N,20852.735,N*59
2025-06-20T01:07:52.7171435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.590,N,20852.735,N*59
2025-06-20T01:07:53.7266705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.590,N,20852.735,N*59
2025-06-20T01:07:54.7267134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.590,N,20852.735,N*59
2025-06-20T01:07:55.7262745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.590,N,20852.735,N*59
2025-06-20T01:07:56.7265010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.590,N,20852.735,N*59
2025-06-20T01:07:57.7261911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.595,N,20852.740,N*5E
2025-06-20T01:07:58.7269878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.595,N,20852.740,N*5E
2025-06-20T01:07:59.7360700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.595,N,20852.740,N*5E
2025-06-20T01:08:00.7365562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.595,N,20852.740,N*5E
2025-06-20T01:08:01.7361376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.595,N,20852.740,N*5E
2025-06-20T01:08:02.7362925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.595,N,20852.740,N*5E
2025-06-20T01:08:03.7363302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.595,N,20852.740,N*5E
2025-06-20T01:08:04.7366595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.595,N,20852.740,N*5E
2025-06-20T01:08:05.7462044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.595,N,20852.740,N*5E
2025-06-20T01:08:06.7466625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.600,N,20852.745,N*54
2025-06-20T01:08:07.7462335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.600,N,20852.745,N*54
2025-06-20T01:08:08.7464425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.600,N,20852.745,N*54
2025-06-20T01:08:09.7465688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.600,N,20852.745,N*54
2025-06-20T01:08:10.7466557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.600,N,20852.745,N*54
2025-06-20T01:08:11.7470914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.600,N,20852.745,N*54
2025-06-20T01:08:12.7561496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.600,N,20852.745,N*54
2025-06-20T01:08:13.7567081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.600,N,20852.745,N*54
2025-06-20T01:08:14.7562333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.600,N,20852.745,N*54
2025-06-20T01:08:15.7567181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.605,N,20852.750,N*55
2025-06-20T01:08:16.7569340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.605,N,20852.750,N*55
2025-06-20T01:08:17.7561908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.605,N,20852.750,N*55
2025-06-20T01:08:18.7568873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.605,N,20852.750,N*55
2025-06-20T01:08:19.7664880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.605,N,20852.750,N*55
2025-06-20T01:08:20.7664887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.605,N,20852.750,N*55
2025-06-20T01:08:21.7661747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.605,N,20852.750,N*55
2025-06-20T01:08:22.7663021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.605,N,20852.750,N*55
2025-06-20T01:08:23.7668687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.605,N,20852.750,N*55
2025-06-20T01:08:24.7665192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.610,N,20852.755,N*54
2025-06-20T01:08:25.7660506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.610,N,20852.755,N*54
2025-06-20T01:08:26.7763580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.610,N,20852.755,N*54
2025-06-20T01:08:27.7765497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.610,N,20852.755,N*54
2025-06-20T01:08:28.7764208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.610,N,20852.755,N*54
2025-06-20T01:08:29.7763349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.610,N,20852.755,N*54
2025-06-20T01:08:30.7764430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.610,N,20852.755,N*54
2025-06-20T01:08:31.7769505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.610,N,20852.755,N*54
2025-06-20T01:08:32.7860918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.610,N,20852.755,N*54
2025-06-20T01:08:33.7867826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.615,N,20852.760,N*57
2025-06-20T01:08:34.7861224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.615,N,20852.760,N*57
2025-06-20T01:08:35.7866586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.615,N,20852.760,N*57
2025-06-20T01:08:36.7870145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.615,N,20852.760,N*57
2025-06-20T01:08:37.7866201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.615,N,20852.760,N*57
2025-06-20T01:08:38.7862489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.615,N,20852.760,N*57
2025-06-20T01:08:39.7869056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.615,N,20852.760,N*57
2025-06-20T01:08:40.7969300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.615,N,20852.760,N*57
2025-06-20T01:08:41.7964636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.615,N,20852.760,N*57
2025-06-20T01:08:42.7969389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.620,N,20852.765,N*54
2025-06-20T01:08:43.7965270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.620,N,20852.765,N*54
2025-06-20T01:08:44.7965391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.620,N,20852.765,N*54
2025-06-20T01:08:45.7969460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.620,N,20852.765,N*54
2025-06-20T01:08:46.8062547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.620,N,20852.765,N*54
2025-06-20T01:08:47.8065982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.620,N,20852.765,N*54
2025-06-20T01:08:48.8066175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.620,N,20852.765,N*54
2025-06-20T01:08:49.8061468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.620,N,20852.765,N*54
2025-06-20T01:08:50.8062054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.620,N,20852.765,N*54
2025-06-20T01:08:51.8070341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.625,N,20852.770,N*55
2025-06-20T01:08:52.8069776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.625,N,20852.770,N*55
2025-06-20T01:08:53.8160842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.625,N,20852.770,N*55
2025-06-20T01:08:54.8166649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.625,N,20852.770,N*55
2025-06-20T01:08:55.8160772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.625,N,20852.770,N*55
2025-06-20T01:08:56.8168668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.625,N,20852.770,N*55
2025-06-20T01:08:57.8163396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.625,N,20852.770,N*55
2025-06-20T01:08:58.8167667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.625,N,20852.770,N*55
2025-06-20T01:08:59.8162801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.625,N,20852.770,N*55
2025-06-20T01:09:00.8262232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.630,N,20852.775,N*54
2025-06-20T01:09:01.8267849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.630,N,20852.775,N*54
2025-06-20T01:09:02.8270326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.630,N,20852.775,N*54
2025-06-20T01:09:03.8337606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.630,N,20852.775,N*54
2025-06-20T01:09:04.8264752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.630,N,20852.775,N*54
2025-06-20T01:09:05.8269008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.630,N,20852.775,N*54
2025-06-20T01:09:06.8366588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.630,N,20852.775,N*54
2025-06-20T01:09:07.8360340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.630,N,20852.775,N*54
2025-06-20T01:09:08.8364809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.630,N,20852.775,N*54
2025-06-20T01:09:09.8366328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.635,N,20852.780,N*5B
2025-06-20T01:09:10.8365256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.635,N,20852.780,N*5B
2025-06-20T01:09:11.8362351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.635,N,20852.780,N*5B
2025-06-20T01:09:12.8365407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.635,N,20852.780,N*5B
2025-06-20T01:09:13.8465522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.635,N,20852.780,N*5B
2025-06-20T01:09:14.8467327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.635,N,20852.780,N*5B
2025-06-20T01:09:15.8467569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.635,N,20852.780,N*5B
2025-06-20T01:09:16.8462939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.635,N,20852.780,N*5B
2025-06-20T01:09:17.8469382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.635,N,20852.780,N*5B
2025-06-20T01:09:18.8465762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.640,N,20852.785,N*5C
2025-06-20T01:09:19.8461477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.640,N,20852.785,N*5C
2025-06-20T01:09:20.8561558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.640,N,20852.785,N*5C
2025-06-20T01:09:21.8568396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.640,N,20852.785,N*5C
2025-06-20T01:09:22.8567009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.640,N,20852.785,N*5C
2025-06-20T01:09:23.8560084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.640,N,20852.785,N*5C
2025-06-20T01:09:24.8567243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.640,N,20852.785,N*5C
2025-06-20T01:09:25.8565023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.640,N,20852.785,N*5C
2025-06-20T01:09:26.8568501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.640,N,20852.785,N*5C
2025-06-20T01:09:27.8662856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.645,N,20852.790,N*5D
2025-06-20T01:09:28.8660427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.645,N,20852.790,N*5D
2025-06-20T01:09:29.8664293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.645,N,20852.790,N*5D
2025-06-20T01:09:30.8665021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.645,N,20852.790,N*5D
2025-06-20T01:09:31.8660938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.645,N,20852.790,N*5D
2025-06-20T01:09:32.8662289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.645,N,20852.790,N*5D
2025-06-20T01:09:33.8762271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.645,N,20852.790,N*5D
2025-06-20T01:09:34.8764005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.645,N,20852.790,N*5D
2025-06-20T01:09:35.8768133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.645,N,20852.790,N*5D
2025-06-20T01:09:36.8767704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.650,N,20852.795,N*5C
2025-06-20T01:09:37.8769694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.650,N,20852.795,N*5C
2025-06-20T01:09:38.8763051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.650,N,20852.795,N*5C
2025-06-20T01:09:39.8760566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.650,N,20852.795,N*5C
2025-06-20T01:09:40.8861198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.650,N,20852.795,N*5C
2025-06-20T01:09:41.8867113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.650,N,20852.795,N*5C
2025-06-20T01:09:42.8860505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.650,N,20852.795,N*5C
2025-06-20T01:09:43.8862508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.650,N,20852.795,N*5C
2025-06-20T01:09:44.8865336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.650,N,20852.795,N*5C
2025-06-20T01:09:45.8864584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.655,N,20852.800,N*5A
2025-06-20T01:09:46.8868860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.655,N,20852.800,N*5A
2025-06-20T01:09:47.8963280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.655,N,20852.800,N*5A
2025-06-20T01:09:48.9025238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.655,N,20852.800,N*5A
2025-06-20T01:09:49.8962800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.655,N,20852.800,N*5A
2025-06-20T01:09:50.8964970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.655,N,20852.800,N*5A
2025-06-20T01:09:51.8962376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.655,N,20852.800,N*5A
2025-06-20T01:09:52.8963648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.655,N,20852.800,N*5A
2025-06-20T01:09:53.8969207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.655,N,20852.800,N*5A
2025-06-20T01:09:54.9066172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.660,N,20852.805,N*59
2025-06-20T01:09:55.9062961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.660,N,20852.805,N*59
2025-06-20T01:09:56.9060863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.660,N,20852.805,N*59
2025-06-20T01:09:57.9062277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.660,N,20852.805,N*59
2025-06-20T01:09:58.9063534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.660,N,20852.805,N*59
2025-06-20T01:09:59.9069679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.660,N,20852.805,N*59
2025-06-20T01:10:00.9160606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.660,N,20852.805,N*59
2025-06-20T01:10:01.9166737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.660,N,20852.805,N*59
2025-06-20T01:10:02.9168573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.660,N,20852.805,N*59
2025-06-20T01:10:03.9164576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.665,N,20852.810,N*58
2025-06-20T01:10:04.9164859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.665,N,20852.810,N*58
2025-06-20T01:10:05.9171256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.665,N,20852.810,N*58
2025-06-20T01:10:06.9168780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.665,N,20852.810,N*58
2025-06-20T01:10:07.9264431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.665,N,20852.810,N*58
2025-06-20T01:10:08.9264977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.665,N,20852.810,N*58
2025-06-20T01:10:09.9261414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.665,N,20852.810,N*58
2025-06-20T01:10:10.9261039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.665,N,20852.810,N*58
2025-06-20T01:10:11.9266728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.670,N,20852.815,N*59
2025-06-20T01:10:12.9267415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.670,N,20852.815,N*59
2025-06-20T01:10:13.9266706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.670,N,20852.815,N*59
2025-06-20T01:10:14.9367311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.670,N,20852.815,N*59
2025-06-20T01:10:15.9362690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.670,N,20852.815,N*59
2025-06-20T01:10:16.9366013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.670,N,20852.815,N*59
2025-06-20T01:10:17.9361398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.670,N,20852.815,N*59
2025-06-20T01:10:18.9362749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.670,N,20852.815,N*59
2025-06-20T01:10:19.9366873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.675,N,20852.820,N*5A
2025-06-20T01:10:20.9460675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.675,N,20852.820,N*5A
2025-06-20T01:10:21.9468150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.675,N,20852.820,N*5A
2025-06-20T01:10:22.9469792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.675,N,20852.820,N*5A
2025-06-20T01:10:23.9465002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.675,N,20852.820,N*5A
2025-06-20T01:10:24.9465739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.675,N,20852.820,N*5A
2025-06-20T01:10:25.9467466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.675,N,20852.820,N*5A
2025-06-20T01:10:26.9462912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.680,N,20852.825,N*55
2025-06-20T01:10:27.9468446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.680,N,20852.825,N*55
2025-06-20T01:10:28.9563586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.680,N,20852.825,N*55
2025-06-20T01:10:29.9562937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.680,N,20852.825,N*55
2025-06-20T01:10:30.9562914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.680,N,20852.825,N*55
2025-06-20T01:10:31.9569287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.680,N,20852.825,N*55
2025-06-20T01:10:32.9602544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.680,N,20852.825,N*55
2025-06-20T01:10:33.9567041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.685,N,20852.830,N*54
2025-06-20T01:10:34.9570266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.685,N,20852.830,N*54
2025-06-20T01:10:35.9666531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.685,N,20852.830,N*54
2025-06-20T01:10:36.9666866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.685,N,20852.830,N*54
2025-06-20T01:10:37.9664504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.685,N,20852.830,N*54
2025-06-20T01:10:38.9665107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.685,N,20852.830,N*54
2025-06-20T01:10:39.9765457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.690,N,20852.835,N*55
2025-06-20T01:10:40.9767462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.690,N,20852.835,N*55
2025-06-20T01:10:41.9764191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.690,N,20852.835,N*55
2025-06-20T01:10:42.9762379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.690,N,20852.835,N*55
2025-06-20T01:10:43.9767989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.690,N,20852.835,N*55
2025-06-20T01:10:44.9771391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.695,N,20852.840,N*52
2025-06-20T01:10:45.9767013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.695,N,20852.840,N*52
2025-06-20T01:10:46.9769909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.695,N,20852.840,N*52
2025-06-20T01:10:47.9865840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.695,N,20852.840,N*52
2025-06-20T01:10:48.9871143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.695,N,20852.840,N*52
2025-06-20T01:10:49.9868612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.700,N,20852.845,N*5A
2025-06-20T01:10:50.9868659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.700,N,20852.845,N*5A
2025-06-20T01:10:51.9865586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.700,N,20852.845,N*5A
2025-06-20T01:10:52.9871002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.700,N,20852.845,N*5A
2025-06-20T01:10:53.9969874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.700,N,20852.845,N*5A
2025-06-20T01:10:54.9970515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.705,N,20852.850,N*5B
2025-06-20T01:10:55.9966359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.705,N,20852.850,N*5B
2025-06-20T01:10:56.9968309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.705,N,20852.850,N*5B
2025-06-20T01:10:57.9965135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.705,N,20852.850,N*5B
2025-06-20T01:10:58.9960346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.705,N,20852.850,N*5B
2025-06-20T01:10:59.9963500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.710,N,20852.855,N*5A
2025-06-20T01:11:01.0065440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.710,N,20852.855,N*5A
2025-06-20T01:11:02.0066282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.710,N,20852.855,N*5A
2025-06-20T01:11:03.0068653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.710,N,20852.855,N*5A
2025-06-20T01:11:04.0067653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.710,N,20852.855,N*5A
2025-06-20T01:11:05.0069939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.715,N,20852.860,N*59
2025-06-20T01:11:06.0067998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.715,N,20852.860,N*59
2025-06-20T01:11:07.0069994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.715,N,20852.860,N*59
2025-06-20T01:11:08.0166138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.715,N,20852.860,N*59
2025-06-20T01:11:09.0163503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.720,N,20852.865,N*5A
2025-06-20T01:11:10.0168756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.720,N,20852.865,N*5A
2025-06-20T01:11:11.0165308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.720,N,20852.865,N*5A
2025-06-20T01:11:12.0167226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.720,N,20852.865,N*5A
2025-06-20T01:11:13.0169900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.725,N,20852.870,N*5B
2025-06-20T01:11:14.0265163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.725,N,20852.870,N*5B
2025-06-20T01:11:15.0269215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.725,N,20852.870,N*5B
2025-06-20T01:11:16.0262975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.725,N,20852.870,N*5B
2025-06-20T01:11:17.0265956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.730,N,20852.875,N*5A
2025-06-20T01:11:18.0264264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.730,N,20852.875,N*5A
2025-06-20T01:11:19.0264272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.730,N,20852.875,N*5A
2025-06-20T01:11:20.0261361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.730,N,20852.875,N*5A
2025-06-20T01:11:21.0360370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.735,N,20852.880,N*55
2025-06-20T01:11:22.0310852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.735,N,20852.880,N*55
2025-06-20T01:11:23.0363249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.735,N,20852.880,N*55
2025-06-20T01:11:24.0369214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.735,N,20852.880,N*55
2025-06-20T01:11:25.0369372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.740,N,20852.885,N*52
2025-06-20T01:11:26.0364931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.740,N,20852.885,N*52
2025-06-20T01:11:27.0369284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.740,N,20852.885,N*52
2025-06-20T01:11:28.0462017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.745,N,20852.890,N*53
2025-06-20T01:11:29.0460748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.745,N,20852.890,N*53
2025-06-20T01:11:30.0469791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.745,N,20852.890,N*53
2025-06-20T01:11:31.0461374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.745,N,20852.890,N*53
2025-06-20T01:11:32.0468267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.750,N,20852.895,N*52
2025-06-20T01:11:33.0565971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.750,N,20852.895,N*52
2025-06-20T01:11:34.0563246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.750,N,20852.895,N*52
2025-06-20T01:11:35.0566815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.755,N,20852.900,N*5A
2025-06-20T01:11:36.0564164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.755,N,20852.900,N*5A
2025-06-20T01:11:37.0567171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.755,N,20852.900,N*5A
2025-06-20T01:11:38.0563807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.760,N,20852.905,N*59
2025-06-20T01:11:39.0570130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.760,N,20852.905,N*59
2025-06-20T01:11:40.0665477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.760,N,20852.905,N*59
2025-06-20T01:11:41.0666551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.765,N,20852.910,N*58
2025-06-20T01:11:42.0661932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.765,N,20852.910,N*58
2025-06-20T01:11:43.0664434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.765,N,20852.910,N*58
2025-06-20T01:11:44.0668861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.770,N,20852.915,N*59
2025-06-20T01:11:45.0671585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.770,N,20852.915,N*59
2025-06-20T01:11:46.0666761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.770,N,20852.915,N*59
2025-06-20T01:11:47.0765612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.775,N,20852.920,N*5A
2025-06-20T01:11:48.0761565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.775,N,20852.920,N*5A
2025-06-20T01:11:49.0762351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.775,N,20852.920,N*5A
2025-06-20T01:11:50.0761704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.780,N,20852.925,N*55
2025-06-20T01:11:51.0764897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.780,N,20852.925,N*55
2025-06-20T01:11:52.0768225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.780,N,20852.925,N*55
2025-06-20T01:11:53.0866668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.785,N,20852.930,N*54
2025-06-20T01:11:54.0868482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.785,N,20852.930,N*54
2025-06-20T01:11:55.0865844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.790,N,20852.935,N*55
2025-06-20T01:11:56.0861846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.790,N,20852.935,N*55
2025-06-20T01:11:57.0863616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.790,N,20852.935,N*55
2025-06-20T01:11:58.0918587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.795,N,20852.940,N*52
2025-06-20T01:11:59.0862909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.795,N,20852.940,N*52
2025-06-20T01:12:00.0867901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.800,N,20852.945,N*54
2025-06-20T01:12:01.0962453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.800,N,20852.945,N*54
2025-06-20T01:12:02.0960662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.800,N,20852.945,N*54
2025-06-20T01:12:03.0964684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.805,N,20852.950,N*55
2025-06-20T01:12:04.0963434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.805,N,20852.950,N*55
2025-06-20T01:12:05.0967468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.810,N,20852.955,N*54
2025-06-20T01:12:06.0966653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.810,N,20852.955,N*54
2025-06-20T01:12:07.0969447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.815,N,20852.960,N*57
2025-06-20T01:12:08.1064019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.815,N,20852.960,N*57
2025-06-20T01:12:09.1066699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.815,N,20852.960,N*57
2025-06-20T01:12:10.1061733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.820,N,20852.965,N*54
2025-06-20T01:12:11.1065863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.820,N,20852.965,N*54
2025-06-20T01:12:12.1062877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.825,N,20852.970,N*55
2025-06-20T01:12:13.1069387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.825,N,20852.970,N*55
2025-06-20T01:12:14.1064014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.830,N,20852.975,N*54
2025-06-20T01:12:15.1168711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.830,N,20852.975,N*54
2025-06-20T01:12:16.1165530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.835,N,20852.980,N*5B
2025-06-20T01:12:17.1210478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.835,N,20852.980,N*5B
2025-06-20T01:12:18.1168326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.835,N,20852.980,N*5B
2025-06-20T01:12:19.1160804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.840,N,20852.985,N*5C
2025-06-20T01:12:20.1166877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.840,N,20852.985,N*5C
2025-06-20T01:12:21.1169287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.845,N,20852.990,N*5D
2025-06-20T01:12:22.1270318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.845,N,20852.990,N*5D
2025-06-20T01:12:23.1198234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.850,N,20852.995,N*5C
2025-06-20T01:12:24.1261567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.850,N,20852.995,N*5C
2025-06-20T01:12:25.1270766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.855,N,20853.000,N*5D
2025-06-20T01:12:26.1266934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.855,N,20853.000,N*5D
2025-06-20T01:12:27.1264514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.860,N,20853.005,N*5E
2025-06-20T01:12:28.1362453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.860,N,20853.005,N*5E
2025-06-20T01:12:29.1346926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.865,N,20853.010,N*5F
2025-06-20T01:12:30.1360438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.865,N,20853.010,N*5F
2025-06-20T01:12:31.1361720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.870,N,20853.015,N*5E
2025-06-20T01:12:32.1368327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.870,N,20853.015,N*5E
2025-06-20T01:12:33.1370065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.875,N,20853.020,N*5D
2025-06-20T01:12:34.1364399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.875,N,20853.020,N*5D
2025-06-20T01:12:35.1467665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.880,N,20853.025,N*52
2025-06-20T01:12:36.1471407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.880,N,20853.025,N*52
2025-06-20T01:12:37.1468186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.885,N,20853.030,N*53
2025-06-20T01:12:38.1463079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.885,N,20853.030,N*53
2025-06-20T01:12:39.1466332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.890,N,20853.035,N*52
2025-06-20T01:12:40.1461536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.890,N,20853.035,N*52
2025-06-20T01:12:41.1465392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.895,N,20853.040,N*55
2025-06-20T01:12:42.1568709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.895,N,20853.040,N*55
2025-06-20T01:12:43.1560633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.900,N,20853.045,N*5D
2025-06-20T01:12:44.1567279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.900,N,20853.045,N*5D
2025-06-20T01:12:45.1563941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.905,N,20853.050,N*5C
2025-06-20T01:12:46.1568650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.905,N,20853.050,N*5C
2025-06-20T01:12:47.1561407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.910,N,20853.055,N*5D
2025-06-20T01:12:48.1566882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.910,N,20853.055,N*5D
2025-06-20T01:12:49.1665706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.915,N,20853.060,N*5E
2025-06-20T01:12:50.1661139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.915,N,20853.060,N*5E
2025-06-20T01:12:51.1662774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.920,N,20853.065,N*5D
2025-06-20T01:12:52.1670050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.920,N,20853.065,N*5D
2025-06-20T01:12:53.1660986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.925,N,20853.070,N*5C
2025-06-20T01:12:54.1668581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.925,N,20853.070,N*5C
2025-06-20T01:12:55.1668156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.930,N,20853.075,N*5D
2025-06-20T01:12:56.1762146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.930,N,20853.075,N*5D
2025-06-20T01:12:57.1763039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.935,N,20853.080,N*52
2025-06-20T01:12:58.1763793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.935,N,20853.080,N*52
2025-06-20T01:12:59.1769056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.940,N,20853.085,N*55
2025-06-20T01:13:00.1761760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.940,N,20853.085,N*55
2025-06-20T01:13:01.1769774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.945,N,20853.090,N*54
2025-06-20T01:13:02.1863959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.945,N,20853.090,N*54
2025-06-20T01:13:03.1870790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.950,N,20853.095,N*55
2025-06-20T01:13:04.1862706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.955,N,20853.100,N*5D
2025-06-20T01:13:05.1863038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.955,N,20853.100,N*5D
2025-06-20T01:13:06.1869239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.960,N,20853.105,N*5E
2025-06-20T01:13:07.1862407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.960,N,20853.105,N*5E
2025-06-20T01:13:08.1868899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.965,N,20853.110,N*5F
2025-06-20T01:13:09.1968007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.965,N,20853.110,N*5F
2025-06-20T01:13:10.1966524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.970,N,20853.115,N*5E
2025-06-20T01:13:11.1968912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.970,N,20853.115,N*5E
2025-06-20T01:13:12.1965767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.975,N,20853.120,N*5D
2025-06-20T01:13:13.1967526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.975,N,20853.120,N*5D
2025-06-20T01:13:14.1964460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.980,N,20853.125,N*52
2025-06-20T01:13:15.1965457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.980,N,20853.125,N*52
2025-06-20T01:13:16.2060769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.985,N,20853.130,N*53
2025-06-20T01:13:17.2066241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.990,N,20853.135,N*52
2025-06-20T01:13:18.2068616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.990,N,20853.135,N*52
2025-06-20T01:13:19.2065198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.995,N,20853.140,N*55
2025-06-20T01:13:20.2071102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21630.995,N,20853.140,N*55
2025-06-20T01:13:21.2064188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.000,N,20853.145,N*54
2025-06-20T01:13:22.2070693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.000,N,20853.145,N*54
2025-06-20T01:13:23.2161440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.005,N,20853.150,N*55
2025-06-20T01:13:24.2169957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.005,N,20853.150,N*55
2025-06-20T01:13:25.2169123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.010,N,20853.155,N*54
2025-06-20T01:13:26.2166456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.015,N,20853.160,N*57
2025-06-20T01:13:27.2166830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.015,N,20853.160,N*57
2025-06-20T01:13:28.2163104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.020,N,20853.165,N*54
2025-06-20T01:13:29.2263083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.020,N,20853.165,N*54
2025-06-20T01:13:30.2269514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.025,N,20853.170,N*55
2025-06-20T01:13:31.2262982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.025,N,20853.170,N*55
2025-06-20T01:13:32.2263282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.030,N,20853.175,N*54
2025-06-20T01:13:33.2267616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.030,N,20853.175,N*54
2025-06-20T01:13:34.2263649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.035,N,20853.180,N*5B
2025-06-20T01:13:35.2264572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.035,N,20853.180,N*5B
2025-06-20T01:13:36.2370827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.040,N,20853.185,N*5C
2025-06-20T01:13:37.2370532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.045,N,20853.190,N*5D
2025-06-20T01:13:38.2368009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.045,N,20853.190,N*5D
2025-06-20T01:13:39.2368160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.050,N,20853.195,N*5C
2025-06-20T01:13:40.2364589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.050,N,20853.195,N*5C
2025-06-20T01:13:41.2367127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.055,N,20853.200,N*56
2025-06-20T01:13:42.2462738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.055,N,20853.200,N*56
2025-06-20T01:13:43.2463379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.060,N,20853.205,N*55
2025-06-20T01:13:44.2465160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.060,N,20853.205,N*55
2025-06-20T01:13:45.2465918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.065,N,20853.210,N*54
2025-06-20T01:13:46.2461909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.070,N,20853.215,N*55
2025-06-20T01:13:47.2559516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.070,N,20853.215,N*55
2025-06-20T01:13:48.2528876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.075,N,20853.220,N*56
2025-06-20T01:13:49.2567257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.075,N,20853.220,N*56
2025-06-20T01:13:50.2563255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.080,N,20853.225,N*59
2025-06-20T01:13:51.2565985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.080,N,20853.225,N*59
2025-06-20T01:13:52.2561287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.085,N,20853.230,N*58
2025-06-20T01:13:53.2567459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.085,N,20853.230,N*58
2025-06-20T01:13:54.2663029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.090,N,20853.235,N*59
2025-06-20T01:13:55.2664865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.095,N,20853.240,N*5E
2025-06-20T01:13:56.2670150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.095,N,20853.240,N*5E
2025-06-20T01:13:57.2662914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.100,N,20853.245,N*56
2025-06-20T01:13:58.2665023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.100,N,20853.245,N*56
2025-06-20T01:13:59.2662886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.105,N,20853.250,N*57
2025-06-20T01:14:00.2669506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.105,N,20853.250,N*57
2025-06-20T01:14:01.2762328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.110,N,20853.255,N*56
2025-06-20T01:14:02.2769014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.115,N,20853.260,N*55
2025-06-20T01:14:03.2761934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.115,N,20853.260,N*55
2025-06-20T01:14:04.2762076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.120,N,20853.265,N*56
2025-06-20T01:14:05.2765077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.120,N,20853.265,N*56
2025-06-20T01:14:06.2761019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.125,N,20853.270,N*57
2025-06-20T01:14:07.2864634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.125,N,20853.270,N*57
2025-06-20T01:14:08.2870915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.130,N,20853.275,N*56
2025-06-20T01:14:09.2863112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.130,N,20853.275,N*56
2025-06-20T01:14:10.2869111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.135,N,20853.280,N*59
2025-06-20T01:14:11.2868287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.140,N,20853.285,N*5E
2025-06-20T01:14:12.2867468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.140,N,20853.285,N*5E
2025-06-20T01:14:13.2861966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.145,N,20853.290,N*5F
2025-06-20T01:14:14.2964382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.145,N,20853.290,N*5F
2025-06-20T01:14:15.2962473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.150,N,20853.295,N*5E
2025-06-20T01:14:16.2968090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.150,N,20853.295,N*5E
2025-06-20T01:14:17.2938105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.155,N,20853.300,N*56
2025-06-20T01:14:18.2965630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.160,N,20853.305,N*55
2025-06-20T01:14:19.2971045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.160,N,20853.305,N*55
2025-06-20T01:14:20.3063382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.165,N,20853.310,N*54
2025-06-20T01:14:21.3065002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.165,N,20853.310,N*54
2025-06-20T01:14:22.3067595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.170,N,20853.315,N*55
2025-06-20T01:14:23.3067718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.170,N,20853.315,N*55
2025-06-20T01:14:24.3063640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.175,N,20853.320,N*56
2025-06-20T01:14:25.3065046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.175,N,20853.320,N*56
2025-06-20T01:14:26.3069834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.180,N,20853.325,N*59
2025-06-20T01:14:27.3067398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.185,N,20853.330,N*58
2025-06-20T01:14:28.3164154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.185,N,20853.330,N*58
2025-06-20T01:14:29.3165609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.190,N,20853.335,N*59
2025-06-20T01:14:30.3203919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.190,N,20853.335,N*59
2025-06-20T01:14:31.3162765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.195,N,20853.340,N*5E
2025-06-20T01:14:32.3168190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.195,N,20853.340,N*5E
2025-06-20T01:14:33.3169083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.200,N,20853.345,N*54
2025-06-20T01:14:34.3266359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.205,N,20853.350,N*55
2025-06-20T01:14:35.3268049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.205,N,20853.350,N*55
2025-06-20T01:14:36.3263338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.210,N,20853.355,N*54
2025-06-20T01:14:37.3263235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.210,N,20853.355,N*54
2025-06-20T01:14:38.3260986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.215,N,20853.360,N*57
2025-06-20T01:14:39.3267162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.215,N,20853.360,N*57
2025-06-20T01:14:40.3267713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.220,N,20853.365,N*54
2025-06-20T01:14:41.3366716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.225,N,20853.370,N*55
2025-06-20T01:14:42.3363719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.225,N,20853.370,N*55
2025-06-20T01:14:43.3366768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.230,N,20853.375,N*54
2025-06-20T01:14:44.3367038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.230,N,20853.375,N*54
2025-06-20T01:14:45.3364825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.235,N,20853.380,N*5B
2025-06-20T01:14:46.3368974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.235,N,20853.380,N*5B
2025-06-20T01:14:47.3369718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.240,N,20853.385,N*5C
2025-06-20T01:14:48.3466999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.245,N,20853.390,N*5D
2025-06-20T01:14:49.3465974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.245,N,20853.390,N*5D
2025-06-20T01:14:50.3464974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.250,N,20853.395,N*5C
2025-06-20T01:14:51.3464947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.250,N,20853.395,N*5C
2025-06-20T01:14:52.3468016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.255,N,20853.400,N*52
2025-06-20T01:14:53.3467902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.255,N,20853.400,N*52
2025-06-20T01:14:54.3566611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.260,N,20853.405,N*51
2025-06-20T01:14:55.3563892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.265,N,20853.410,N*50
2025-06-20T01:14:56.3569316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.265,N,20853.410,N*50
2025-06-20T01:14:57.3566371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.270,N,20853.415,N*51
2025-06-20T01:14:58.3562163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.270,N,20853.415,N*51
2025-06-20T01:14:59.3567183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.275,N,20853.420,N*52
2025-06-20T01:15:00.3561522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.275,N,20853.420,N*52
2025-06-20T01:15:01.3661697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.280,N,20853.425,N*5D
2025-06-20T01:15:02.3604706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.285,N,20853.430,N*5C
2025-06-20T01:15:03.3670555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.285,N,20853.430,N*5C
2025-06-20T01:15:04.3666703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.290,N,20853.435,N*5D
2025-06-20T01:15:05.3667305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.290,N,20853.435,N*5D
2025-06-20T01:15:06.3662473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.295,N,20853.440,N*5A
2025-06-20T01:15:07.3663145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.300,N,20853.445,N*52
2025-06-20T01:15:08.3761426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.300,N,20853.445,N*52
2025-06-20T01:15:09.3762581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.305,N,20853.450,N*53
2025-06-20T01:15:10.3766283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.305,N,20853.450,N*53
2025-06-20T01:15:11.3767820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.310,N,20853.455,N*52
2025-06-20T01:15:12.3800762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.310,N,20853.455,N*52
2025-06-20T01:15:13.3765407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.315,N,20853.460,N*51
2025-06-20T01:15:14.3860673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.320,N,20853.465,N*52
2025-06-20T01:15:15.3865492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.320,N,20853.465,N*52
2025-06-20T01:15:16.3865812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.325,N,20853.470,N*53
2025-06-20T01:15:17.3870164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.325,N,20853.470,N*53
2025-06-20T01:15:18.3869075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.330,N,20853.475,N*52
2025-06-20T01:15:19.3865684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.330,N,20853.475,N*52
2025-06-20T01:15:20.3870018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.335,N,20853.480,N*5D
2025-06-20T01:15:21.3961792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.340,N,20853.485,N*5A
2025-06-20T01:15:22.3962763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.340,N,20853.485,N*5A
2025-06-20T01:15:23.3967564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.345,N,20853.490,N*5B
2025-06-20T01:15:24.3963814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.345,N,20853.490,N*5B
2025-06-20T01:15:25.3969415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.350,N,20853.495,N*5A
2025-06-20T01:15:26.3964208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.350,N,20853.495,N*5A
2025-06-20T01:15:27.3964456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.355,N,20853.500,N*52
2025-06-20T01:15:28.4069072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.360,N,20853.505,N*51
2025-06-20T01:15:29.4062253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.360,N,20853.505,N*51
2025-06-20T01:15:30.4063703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.365,N,20853.510,N*50
2025-06-20T01:15:31.4067174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.365,N,20853.510,N*50
2025-06-20T01:15:32.4060811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.370,N,20853.515,N*51
2025-06-20T01:15:33.4061810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.370,N,20853.515,N*51
2025-06-20T01:15:34.4070390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.375,N,20853.520,N*52
2025-06-20T01:15:35.4234121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.380,N,20853.525,N*5D
2025-06-20T01:15:36.4166137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.380,N,20853.525,N*5D
2025-06-20T01:15:37.4167119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.385,N,20853.530,N*5C
2025-06-20T01:15:38.4163641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.385,N,20853.530,N*5C
2025-06-20T01:15:39.4170125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.390,N,20853.535,N*5D
2025-06-20T01:15:40.4165373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.395,N,20853.540,N*5A
2025-06-20T01:15:41.4167710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.395,N,20853.540,N*5A
2025-06-20T01:15:42.4269067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.400,N,20853.545,N*54
2025-06-20T01:15:43.4261414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.400,N,20853.545,N*54
2025-06-20T01:15:44.4267564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.405,N,20853.550,N*55
2025-06-20T01:15:45.4267461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.405,N,20853.550,N*55
2025-06-20T01:15:46.4261016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.410,N,20853.555,N*54
2025-06-20T01:15:47.4265093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.415,N,20853.560,N*57
2025-06-20T01:15:48.4362329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.415,N,20853.560,N*57
2025-06-20T01:15:49.4364162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.420,N,20853.565,N*54
2025-06-20T01:15:50.4362726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.420,N,20853.565,N*54
2025-06-20T01:15:51.4363853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.425,N,20853.570,N*55
2025-06-20T01:15:52.4363280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.425,N,20853.570,N*55
2025-06-20T01:15:53.4370290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.430,N,20853.575,N*54
2025-06-20T01:15:54.4367548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.435,N,20853.580,N*5B
2025-06-20T01:15:55.4463897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.435,N,20853.580,N*5B
2025-06-20T01:15:56.4463885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.440,N,20853.585,N*5C
2025-06-20T01:15:57.4461990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.440,N,20853.585,N*5C
2025-06-20T01:15:58.4469507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.445,N,20853.590,N*5D
2025-06-20T01:15:59.4466979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.445,N,20853.590,N*5D
2025-06-20T01:16:00.4462951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.450,N,20853.595,N*5C
2025-06-20T01:16:01.4464944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.455,N,20853.600,N*56
2025-06-20T01:16:02.4568674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.455,N,20853.600,N*56
2025-06-20T01:16:03.4560294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.460,N,20853.605,N*55
2025-06-20T01:16:04.4567198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.460,N,20853.605,N*55
2025-06-20T01:16:05.4566872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.465,N,20853.610,N*54
2025-06-20T01:16:06.4562072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.465,N,20853.610,N*54
2025-06-20T01:16:07.4567151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.470,N,20853.615,N*55
2025-06-20T01:16:08.4663411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.475,N,20853.620,N*56
2025-06-20T01:16:09.4661361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.475,N,20853.620,N*56
2025-06-20T01:16:10.4667300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.480,N,20853.625,N*59
2025-06-20T01:16:11.4668746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.480,N,20853.625,N*59
2025-06-20T01:16:12.4668524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.485,N,20853.630,N*58
2025-06-20T01:16:13.4667167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.485,N,20853.630,N*58
2025-06-20T01:16:14.4668290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.490,N,20853.635,N*59
2025-06-20T01:16:15.4761001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.495,N,20853.640,N*5E
2025-06-20T01:16:16.4760356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.495,N,20853.640,N*5E
2025-06-20T01:16:17.4768704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.500,N,20853.645,N*56
2025-06-20T01:16:18.4764594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.500,N,20853.645,N*56
2025-06-20T01:16:19.4766913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.505,N,20853.650,N*57
2025-06-20T01:16:20.4763463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.505,N,20853.650,N*57
2025-06-20T01:16:21.4762235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.510,N,20853.655,N*56
2025-06-20T01:16:22.4864746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.515,N,20853.660,N*55
2025-06-20T01:16:23.4862581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.515,N,20853.660,N*55
2025-06-20T01:16:24.4869281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.520,N,20853.665,N*56
2025-06-20T01:16:25.4864539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.520,N,20853.665,N*56
2025-06-20T01:16:26.4867152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.525,N,20853.670,N*57
2025-06-20T01:16:27.4932075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.525,N,20853.670,N*57
2025-06-20T01:16:28.4869130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.530,N,20853.675,N*56
2025-06-20T01:16:29.4963934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.535,N,20853.680,N*59
2025-06-20T01:16:30.4968475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.535,N,20853.680,N*59
2025-06-20T01:16:31.4960616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.540,N,20853.685,N*5E
2025-06-20T01:16:32.4967298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.540,N,20853.685,N*5E
2025-06-20T01:16:33.4969540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.545,N,20853.690,N*5F
2025-06-20T01:16:34.4964630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.550,N,20853.695,N*5E
2025-06-20T01:16:35.5070028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.550,N,20853.695,N*5E
2025-06-20T01:16:36.5069357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.555,N,20853.700,N*56
2025-06-20T01:16:37.5064103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.555,N,20853.700,N*56
2025-06-20T01:16:38.5063236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.560,N,20853.705,N*55
2025-06-20T01:16:39.5061569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.560,N,20853.705,N*55
2025-06-20T01:16:40.5060671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.565,N,20853.710,N*54
2025-06-20T01:16:41.5062640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.570,N,20853.715,N*55
2025-06-20T01:16:42.5070140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.570,N,20853.715,N*55
2025-06-20T01:16:43.5169980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.575,N,20853.720,N*56
2025-06-20T01:16:44.5162884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.575,N,20853.720,N*56
2025-06-20T01:16:45.5165160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.580,N,20853.725,N*59
2025-06-20T01:16:46.5168094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.580,N,20853.725,N*59
2025-06-20T01:16:47.5169640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.585,N,20853.730,N*58
2025-06-20T01:16:48.5165692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.590,N,20853.735,N*59
2025-06-20T01:16:49.5262282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.590,N,20853.735,N*59
2025-06-20T01:16:50.5264981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.595,N,20853.740,N*5E
2025-06-20T01:16:51.5260037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.595,N,20853.740,N*5E
2025-06-20T01:16:52.5268312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.600,N,20853.745,N*54
2025-06-20T01:16:53.5264730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.600,N,20853.745,N*54
2025-06-20T01:16:54.5269088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.605,N,20853.750,N*55
2025-06-20T01:16:55.5264419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.610,N,20853.755,N*54
2025-06-20T01:16:56.5363166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.610,N,20853.755,N*54
2025-06-20T01:16:57.5363315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.615,N,20853.760,N*57
2025-06-20T01:16:58.5370918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.615,N,20853.760,N*57
2025-06-20T01:16:59.5360978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.620,N,20853.765,N*54
2025-06-20T01:17:00.5368421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.620,N,20853.765,N*54
2025-06-20T01:17:01.5362092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.625,N,20853.770,N*55
2025-06-20T01:17:02.5366613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.630,N,20853.775,N*54
2025-06-20T01:17:03.5468665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.630,N,20853.775,N*54
2025-06-20T01:17:04.5470567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.635,N,20853.780,N*5B
2025-06-20T01:17:05.5468479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.635,N,20853.780,N*5B
2025-06-20T01:17:06.5462207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.640,N,20853.785,N*5C
2025-06-20T01:17:07.5470912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.640,N,20853.785,N*5C
2025-06-20T01:17:08.5461312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.645,N,20853.790,N*5D
2025-06-20T01:17:09.5563780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.650,N,20853.795,N*5C
2025-06-20T01:17:10.5593123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.650,N,20853.795,N*5C
2025-06-20T01:17:11.5568482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.655,N,20853.800,N*5A
2025-06-20T01:17:12.5627074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.655,N,20853.800,N*5A
2025-06-20T01:17:13.5564331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.660,N,20853.805,N*59
2025-06-20T01:17:14.5560735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.665,N,20853.810,N*58
2025-06-20T01:17:15.5562967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.665,N,20853.810,N*58
2025-06-20T01:17:16.5663298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.670,N,20853.815,N*59
2025-06-20T01:17:17.5664234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.670,N,20853.815,N*59
2025-06-20T01:17:18.5665020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.675,N,20853.820,N*5A
2025-06-20T01:17:19.5665555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.675,N,20853.820,N*5A
2025-06-20T01:17:20.5664633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.680,N,20853.825,N*55
2025-06-20T01:17:21.5661042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.685,N,20853.830,N*54
2025-06-20T01:17:22.5668861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.685,N,20853.830,N*54
2025-06-20T01:17:23.5768546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.690,N,20853.835,N*55
2025-06-20T01:17:24.5764211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.690,N,20853.835,N*55
2025-06-20T01:17:25.5762178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.695,N,20853.840,N*52
2025-06-20T01:17:26.5772276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.695,N,20853.840,N*52
2025-06-20T01:17:27.5769130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.700,N,20853.845,N*5A
2025-06-20T01:17:28.5767144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.705,N,20853.850,N*5B
2025-06-20T01:17:29.5769525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.705,N,20853.850,N*5B
2025-06-20T01:17:30.5870299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.710,N,20853.855,N*5A
2025-06-20T01:17:31.5869949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.710,N,20853.855,N*5A
2025-06-20T01:17:32.5863512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.715,N,20853.860,N*59
2025-06-20T01:17:33.5865367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.715,N,20853.860,N*59
2025-06-20T01:17:34.5862295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.720,N,20853.865,N*5A
2025-06-20T01:17:35.5869577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.725,N,20853.870,N*5B
2025-06-20T01:17:36.5961671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.725,N,20853.870,N*5B
2025-06-20T01:17:37.5967348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.730,N,20853.875,N*5A
2025-06-20T01:17:38.5969433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.730,N,20853.875,N*5A
2025-06-20T01:17:39.5966420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.735,N,20853.880,N*55
2025-06-20T01:17:40.5969107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.740,N,20853.885,N*52
2025-06-20T01:17:41.5965065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.740,N,20853.885,N*52
2025-06-20T01:17:42.5966303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.745,N,20853.890,N*53
2025-06-20T01:17:43.6062357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.745,N,20853.890,N*53
2025-06-20T01:17:44.6062119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.750,N,20853.895,N*52
2025-06-20T01:17:45.6063509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.750,N,20853.895,N*52
2025-06-20T01:17:46.6062158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.755,N,20853.900,N*5A
2025-06-20T01:17:47.6061927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.760,N,20853.905,N*59
2025-06-20T01:17:48.6062470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.760,N,20853.905,N*59
2025-06-20T01:17:49.6071139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.765,N,20853.910,N*58
2025-06-20T01:17:50.6161589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.765,N,20853.910,N*58
2025-06-20T01:17:51.6164599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.770,N,20853.915,N*59
2025-06-20T01:17:52.6164725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.770,N,20853.915,N*59
2025-06-20T01:17:53.6166467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.775,N,20853.920,N*5A
2025-06-20T01:17:54.6169470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.780,N,20853.925,N*55
2025-06-20T01:17:55.6162209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.780,N,20853.925,N*55
2025-06-20T01:17:56.6163917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.785,N,20853.930,N*54
2025-06-20T01:17:57.6269891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.785,N,20853.930,N*54
2025-06-20T01:17:58.6261253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.790,N,20853.935,N*55
2025-06-20T01:17:59.6266900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.790,N,20853.935,N*55
2025-06-20T01:18:00.6268794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.795,N,20853.940,N*52
2025-06-20T01:18:01.6270777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.800,N,20853.945,N*54
2025-06-20T01:18:02.6269300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.800,N,20853.945,N*54
2025-06-20T01:18:03.6362360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.805,N,20853.950,N*55
2025-06-20T01:18:04.6370438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.805,N,20853.950,N*55
2025-06-20T01:18:05.6366036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.810,N,20853.955,N*54
2025-06-20T01:18:06.6361827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.810,N,20853.955,N*54
2025-06-20T01:18:07.6367691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.815,N,20853.960,N*57
2025-06-20T01:18:08.6361568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.820,N,20853.965,N*54
2025-06-20T01:18:09.6368024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.820,N,20853.965,N*54
2025-06-20T01:18:10.6470670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.825,N,20853.970,N*55
2025-06-20T01:18:11.6465811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.825,N,20853.970,N*55
2025-06-20T01:18:12.6462580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.830,N,20853.975,N*54
2025-06-20T01:18:13.6466551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.830,N,20853.975,N*54
2025-06-20T01:18:14.6466958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.835,N,20853.980,N*5B
2025-06-20T01:18:15.6463441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.840,N,20853.985,N*5C
2025-06-20T01:18:16.6466316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.840,N,20853.985,N*5C
2025-06-20T01:18:17.6570169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.845,N,20853.990,N*5D
2025-06-20T01:18:18.6562052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.845,N,20853.990,N*5D
2025-06-20T01:18:19.6564322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.850,N,20853.995,N*5C
2025-06-20T01:18:20.6566071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.850,N,20853.995,N*5C
2025-06-20T01:18:21.6621800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.855,N,20854.000,N*5B
2025-06-20T01:18:22.6566338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.855,N,20854.000,N*5B
2025-06-20T01:18:23.6563318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.860,N,20854.005,N*58
2025-06-20T01:18:24.6665237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.865,N,20854.010,N*59
2025-06-20T01:18:25.6660467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.865,N,20854.010,N*59
2025-06-20T01:18:26.6665898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.870,N,20854.015,N*58
2025-06-20T01:18:27.6662878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.870,N,20854.015,N*58
2025-06-20T01:18:28.6666098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.875,N,20854.020,N*5B
2025-06-20T01:18:29.6662192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.875,N,20854.020,N*5B
2025-06-20T01:18:30.6762652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.880,N,20854.025,N*54
2025-06-20T01:18:31.6766259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.880,N,20854.025,N*54
2025-06-20T01:18:32.6762818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.885,N,20854.030,N*55
2025-06-20T01:18:33.6770442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.890,N,20854.035,N*54
2025-06-20T01:18:34.6768759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.890,N,20854.035,N*54
2025-06-20T01:18:35.6765740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.895,N,20854.040,N*53
2025-06-20T01:18:36.6762651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.895,N,20854.040,N*53
2025-06-20T01:18:37.6769726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.900,N,20854.045,N*5B
2025-06-20T01:18:38.6868113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.900,N,20854.045,N*5B
2025-06-20T01:18:39.6862908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.905,N,20854.050,N*5A
2025-06-20T01:18:40.6866866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.910,N,20854.055,N*5B
2025-06-20T01:18:41.6862380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.910,N,20854.055,N*5B
2025-06-20T01:18:42.6863326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.915,N,20854.060,N*58
2025-06-20T01:18:43.6862733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.915,N,20854.060,N*58
2025-06-20T01:18:44.6968801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.920,N,20854.065,N*5B
2025-06-20T01:18:45.6963970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.920,N,20854.065,N*5B
2025-06-20T01:18:46.6960823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.925,N,20854.070,N*5A
2025-06-20T01:18:47.6967133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.925,N,20854.070,N*5A
2025-06-20T01:18:48.6962571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.930,N,20854.075,N*5B
2025-06-20T01:18:49.6967164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.935,N,20854.080,N*54
2025-06-20T01:18:50.6970321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.935,N,20854.080,N*54
2025-06-20T01:18:51.7063598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.940,N,20854.085,N*53
2025-06-20T01:18:52.7066843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.940,N,20854.085,N*53
2025-06-20T01:18:53.7060832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.945,N,20854.090,N*52
2025-06-20T01:18:54.7066087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.945,N,20854.090,N*52
2025-06-20T01:18:55.7062039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.950,N,20854.095,N*53
2025-06-20T01:18:56.7062050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.950,N,20854.095,N*53
2025-06-20T01:18:57.7067835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.955,N,20854.100,N*5B
2025-06-20T01:18:58.7168287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.960,N,20854.105,N*58
2025-06-20T01:18:59.7168559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.960,N,20854.105,N*58
2025-06-20T01:19:00.7165672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.965,N,20854.110,N*59
2025-06-20T01:19:01.7162949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.965,N,20854.110,N*59
2025-06-20T01:19:02.7162230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.970,N,20854.115,N*58
2025-06-20T01:19:03.7167692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.970,N,20854.115,N*58
2025-06-20T01:19:04.7267303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.975,N,20854.120,N*5B
2025-06-20T01:19:05.7264248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.975,N,20854.120,N*5B
2025-06-20T01:19:06.7269276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.980,N,20854.125,N*54
2025-06-20T01:19:07.7264046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.985,N,20854.130,N*55
2025-06-20T01:19:08.7262330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.985,N,20854.130,N*55
2025-06-20T01:19:09.7263215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.990,N,20854.135,N*54
2025-06-20T01:19:10.7260925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.990,N,20854.135,N*54
2025-06-20T01:19:11.7369853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.995,N,20854.140,N*53
2025-06-20T01:19:12.7366729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21631.995,N,20854.140,N*53
2025-06-20T01:19:13.7368099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.000,N,20854.145,N*50
2025-06-20T01:19:14.7368569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.005,N,20854.150,N*51
2025-06-20T01:19:15.7368027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.005,N,20854.150,N*51
2025-06-20T01:19:16.7368621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.010,N,20854.155,N*50
2025-06-20T01:19:17.7365184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.010,N,20854.155,N*50
2025-06-20T01:19:18.7465152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.015,N,20854.160,N*53
2025-06-20T01:19:19.7469784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.015,N,20854.160,N*53
2025-06-20T01:19:20.7467669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.020,N,20854.165,N*50
2025-06-20T01:19:21.7468836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.020,N,20854.165,N*50
2025-06-20T01:19:22.7460153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.025,N,20854.170,N*51
2025-06-20T01:19:23.7466455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.030,N,20854.175,N*50
2025-06-20T01:19:24.7565726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.030,N,20854.175,N*50
2025-06-20T01:19:25.7563093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.035,N,20854.180,N*5F
2025-06-20T01:19:26.7563641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.035,N,20854.180,N*5F
2025-06-20T01:19:27.7569524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.040,N,20854.185,N*58
2025-06-20T01:19:28.7561756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.040,N,20854.185,N*58
2025-06-20T01:19:29.7568084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.045,N,20854.190,N*59
2025-06-20T01:19:30.7569083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.050,N,20854.195,N*58
2025-06-20T01:19:31.7662015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.050,N,20854.195,N*58
2025-06-20T01:19:32.7662832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.055,N,20854.200,N*52
2025-06-20T01:19:33.7667366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.055,N,20854.200,N*52
2025-06-20T01:19:34.7669456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.060,N,20854.205,N*51
2025-06-20T01:19:35.7663850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.060,N,20854.205,N*51
2025-06-20T01:19:36.7670747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.065,N,20854.210,N*50
2025-06-20T01:19:37.7670074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.065,N,20854.210,N*50
2025-06-20T01:19:38.7762887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.070,N,20854.215,N*51
2025-06-20T01:19:39.7767623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.075,N,20854.220,N*52
2025-06-20T01:19:40.7768941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.075,N,20854.220,N*52
2025-06-20T01:19:41.7765279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.080,N,20854.225,N*5D
2025-06-20T01:19:42.7767996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.080,N,20854.225,N*5D
2025-06-20T01:19:43.7764301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.085,N,20854.230,N*5C
2025-06-20T01:19:44.7766193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.085,N,20854.230,N*5C
2025-06-20T01:19:45.7863501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.090,N,20854.235,N*5D
2025-06-20T01:19:46.7863822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.095,N,20854.240,N*5A
2025-06-20T01:19:47.7869560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.095,N,20854.240,N*5A
2025-06-20T01:19:48.7862251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.100,N,20854.245,N*52
2025-06-20T01:19:49.7864221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.100,N,20854.245,N*52
2025-06-20T01:19:50.7866215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.105,N,20854.250,N*53
2025-06-20T01:19:51.7963218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.105,N,20854.250,N*53
2025-06-20T01:19:52.7967117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.110,N,20854.255,N*52
2025-06-20T01:19:53.7965790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.110,N,20854.255,N*52
2025-06-20T01:19:54.7966985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.115,N,20854.260,N*51
2025-06-20T01:19:55.7963171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.120,N,20854.265,N*52
2025-06-20T01:19:56.7970050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.120,N,20854.265,N*52
2025-06-20T01:19:57.7968701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.125,N,20854.270,N*53
2025-06-20T01:19:58.8071075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.125,N,20854.270,N*53
2025-06-20T01:19:59.8061559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.130,N,20854.275,N*52
2025-06-20T01:20:00.8064756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.130,N,20854.275,N*52
2025-06-20T01:20:01.8069875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.135,N,20854.280,N*5D
2025-06-20T01:20:02.8061473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.140,N,20854.285,N*5A
2025-06-20T01:20:03.8063211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.140,N,20854.285,N*5A
2025-06-20T01:20:04.8066010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.145,N,20854.290,N*5B
2025-06-20T01:20:05.8171927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.145,N,20854.290,N*5B
2025-06-20T01:20:06.8163174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.150,N,20854.295,N*5A
2025-06-20T01:20:07.8168758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.150,N,20854.295,N*5A
2025-06-20T01:20:08.8170486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.155,N,20854.300,N*52
2025-06-20T01:20:09.8195425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.160,N,20854.305,N*51
2025-06-20T01:20:10.8165197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.160,N,20854.305,N*51
2025-06-20T01:20:11.8163485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.165,N,20854.310,N*50
2025-06-20T01:20:12.8261561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.165,N,20854.310,N*50
2025-06-20T01:20:13.8263351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.170,N,20854.315,N*51
2025-06-20T01:20:14.8260407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.170,N,20854.315,N*51
2025-06-20T01:20:15.8262439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.175,N,20854.320,N*52
2025-06-20T01:20:16.8264306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.180,N,20854.325,N*5D
2025-06-20T01:20:17.8262361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.180,N,20854.325,N*5D
2025-06-20T01:20:18.8264974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.185,N,20854.330,N*5C
2025-06-20T01:20:19.8363058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.185,N,20854.330,N*5C
2025-06-20T01:20:20.8368287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.190,N,20854.335,N*5D
2025-06-20T01:20:21.8369906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.190,N,20854.335,N*5D
2025-06-20T01:20:22.8371303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.195,N,20854.340,N*5A
2025-06-20T01:20:23.8366557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.195,N,20854.340,N*5A
2025-06-20T01:20:24.8369921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.200,N,20854.345,N*50
2025-06-20T01:20:25.8369147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.205,N,20854.350,N*51
2025-06-20T01:20:26.8468409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.205,N,20854.350,N*51
2025-06-20T01:20:27.8466510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.210,N,20854.355,N*50
2025-06-20T01:20:28.8463241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.210,N,20854.355,N*50
2025-06-20T01:20:29.8469496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.215,N,20854.360,N*53
2025-06-20T01:20:30.8466628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.215,N,20854.360,N*53
2025-06-20T01:20:31.8464531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.220,N,20854.365,N*50
2025-06-20T01:20:32.8562389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.225,N,20854.370,N*51
2025-06-20T01:20:33.8562431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.225,N,20854.370,N*51
2025-06-20T01:20:34.8570071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.230,N,20854.375,N*50
2025-06-20T01:20:35.8569397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.230,N,20854.375,N*50
2025-06-20T01:20:36.8563052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.235,N,20854.380,N*5F
2025-06-20T01:20:37.8560941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.235,N,20854.380,N*5F
2025-06-20T01:20:38.8566207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.240,N,20854.385,N*58
2025-06-20T01:20:39.8667220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.245,N,20854.390,N*59
2025-06-20T01:20:40.8668801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.245,N,20854.390,N*59
2025-06-20T01:20:41.8665665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.250,N,20854.395,N*58
2025-06-20T01:20:42.8667442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.250,N,20854.395,N*58
2025-06-20T01:20:43.8666762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.255,N,20854.400,N*56
2025-06-20T01:20:44.8669206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.255,N,20854.400,N*56
2025-06-20T01:20:45.8667646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.260,N,20854.405,N*55
2025-06-20T01:20:46.8766385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.265,N,20854.410,N*54
2025-06-20T01:20:47.8760617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.265,N,20854.410,N*54
2025-06-20T01:20:48.8763842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.270,N,20854.415,N*55
2025-06-20T01:20:49.8771846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.270,N,20854.415,N*55
2025-06-20T01:20:50.8763094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.275,N,20854.420,N*56
2025-06-20T01:20:51.8760597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.275,N,20854.420,N*56
2025-06-20T01:20:52.8862555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.280,N,20854.425,N*59
2025-06-20T01:20:53.8871301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.285,N,20854.430,N*58
2025-06-20T01:20:54.8870286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.285,N,20854.430,N*58
2025-06-20T01:20:55.8865376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.290,N,20854.435,N*59
2025-06-20T01:20:56.8861879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.290,N,20854.435,N*59
2025-06-20T01:20:57.8866807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.295,N,20854.440,N*5E
2025-06-20T01:20:58.8868607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.295,N,20854.440,N*5E
2025-06-20T01:20:59.8964963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.300,N,20854.445,N*56
2025-06-20T01:21:00.8963466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.305,N,20854.450,N*57
2025-06-20T01:21:01.8964455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.305,N,20854.450,N*57
2025-06-20T01:21:02.8969840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.310,N,20854.455,N*56
2025-06-20T01:21:03.8965205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.310,N,20854.455,N*56
2025-06-20T01:21:04.8968236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.315,N,20854.460,N*55
2025-06-20T01:21:05.8969460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.315,N,20854.460,N*55
2025-06-20T01:21:06.9064255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.320,N,20854.465,N*56
2025-06-20T01:21:07.9070497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.325,N,20854.470,N*57
2025-06-20T01:21:08.9070400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.325,N,20854.470,N*57
2025-06-20T01:21:09.9062462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.330,N,20854.475,N*56
2025-06-20T01:21:10.9065266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.330,N,20854.475,N*56
2025-06-20T01:21:11.9061911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.335,N,20854.480,N*59
2025-06-20T01:21:12.9067954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.335,N,20854.480,N*59
2025-06-20T01:21:13.9163468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.340,N,20854.485,N*5E
2025-06-20T01:21:14.9165522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.345,N,20854.490,N*5F
2025-06-20T01:21:15.9179111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.345,N,20854.490,N*5F
2025-06-20T01:21:16.9168141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.350,N,20854.495,N*5E
2025-06-20T01:21:17.9160303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.350,N,20854.495,N*5E
2025-06-20T01:21:18.9163013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.355,N,20854.500,N*56
2025-06-20T01:21:19.9169618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.355,N,20854.500,N*56
2025-06-20T01:21:20.9261326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.360,N,20854.505,N*55
2025-06-20T01:21:21.9266590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.365,N,20854.510,N*54
2025-06-20T01:21:22.9268917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.365,N,20854.510,N*54
2025-06-20T01:21:23.9264832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.370,N,20854.515,N*55
2025-06-20T01:21:24.9263128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.370,N,20854.515,N*55
2025-06-20T01:21:25.9269054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.375,N,20854.520,N*56
2025-06-20T01:21:26.9368049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.375,N,20854.520,N*56
2025-06-20T01:21:27.9370933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.380,N,20854.525,N*59
2025-06-20T01:21:28.9371326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.385,N,20854.530,N*58
2025-06-20T01:21:29.9364008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.385,N,20854.530,N*58
2025-06-20T01:21:30.9370692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.390,N,20854.535,N*59
2025-06-20T01:21:31.9367267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.390,N,20854.535,N*59
2025-06-20T01:21:32.9362223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.395,N,20854.540,N*5E
2025-06-20T01:21:33.9469549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.395,N,20854.540,N*5E
2025-06-20T01:21:34.9472071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.400,N,20854.545,N*50
2025-06-20T01:21:35.9464754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.400,N,20854.545,N*50
2025-06-20T01:21:36.9464573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.405,N,20854.550,N*51
2025-06-20T01:21:37.9464023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.410,N,20854.555,N*50
2025-06-20T01:21:38.9462836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.410,N,20854.555,N*50
2025-06-20T01:21:39.9498872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.415,N,20854.560,N*53
2025-06-20T01:21:40.9564548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.415,N,20854.560,N*53
2025-06-20T01:21:41.9569721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.420,N,20854.565,N*50
2025-06-20T01:21:42.9560380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.420,N,20854.565,N*50
2025-06-20T01:21:43.9562524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.425,N,20854.570,N*51
2025-06-20T01:21:44.9564785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.430,N,20854.575,N*50
2025-06-20T01:21:45.9569426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.430,N,20854.575,N*50
2025-06-20T01:21:46.9666587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.435,N,20854.580,N*5F
2025-06-20T01:21:47.9663109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.435,N,20854.580,N*5F
2025-06-20T01:21:48.9664050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.440,N,20854.585,N*58
2025-06-20T01:21:49.9670318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.440,N,20854.585,N*58
2025-06-20T01:21:50.9662426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.445,N,20854.590,N*59
2025-06-20T01:21:51.9668316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.450,N,20854.595,N*58
2025-06-20T01:21:52.9661666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.450,N,20854.595,N*58
2025-06-20T01:21:53.9765571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.455,N,20854.600,N*52
2025-06-20T01:21:54.9764989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.455,N,20854.600,N*52
2025-06-20T01:21:55.9767890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.460,N,20854.605,N*51
2025-06-20T01:21:56.9769916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.460,N,20854.605,N*51
2025-06-20T01:21:57.9771578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.465,N,20854.610,N*50
2025-06-20T01:21:58.9768145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.470,N,20854.615,N*51
2025-06-20T01:21:59.9764393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.470,N,20854.615,N*51
2025-06-20T01:22:00.9868528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.475,N,20854.620,N*52
2025-06-20T01:22:01.9867605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.475,N,20854.620,N*52
2025-06-20T01:22:02.9866373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.480,N,20854.625,N*5D
2025-06-20T01:22:03.9869668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.480,N,20854.625,N*5D
2025-06-20T01:22:04.9862724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.485,N,20854.630,N*5C
2025-06-20T01:22:05.9871521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.490,N,20854.635,N*5D
2025-06-20T01:22:06.9864440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.490,N,20854.635,N*5D
2025-06-20T01:22:07.9964542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.495,N,20854.640,N*5A
2025-06-20T01:22:08.9965112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.495,N,20854.640,N*5A
2025-06-20T01:22:09.9962311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.500,N,20854.645,N*52
2025-06-20T01:22:10.9962078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.500,N,20854.645,N*52
2025-06-20T01:22:11.9962501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.505,N,20854.650,N*53
2025-06-20T01:22:12.9962110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.505,N,20854.650,N*53
2025-06-20T01:22:13.9970842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.510,N,20854.655,N*52
2025-06-20T01:22:15.0060262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.515,N,20854.660,N*51
2025-06-20T01:22:16.0102242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.515,N,20854.660,N*51
2025-06-20T01:22:17.0067965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.520,N,20854.665,N*52
2025-06-20T01:22:18.0068237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.520,N,20854.665,N*52
2025-06-20T01:22:19.0070210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.525,N,20854.670,N*53
2025-06-20T01:22:20.0064827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.525,N,20854.670,N*53
2025-06-20T01:22:21.0161215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.530,N,20854.675,N*52
2025-06-20T01:22:22.0167207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.535,N,20854.680,N*5D
2025-06-20T01:22:23.0162061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.535,N,20854.680,N*5D
2025-06-20T01:22:24.0167266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.540,N,20854.685,N*5A
2025-06-20T01:22:25.0162547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.540,N,20854.685,N*5A
2025-06-20T01:22:26.0160798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.545,N,20854.690,N*5B
2025-06-20T01:22:27.0166654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.545,N,20854.690,N*5B
2025-06-20T01:22:28.0261198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.550,N,20854.695,N*5A
2025-06-20T01:22:29.0266368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.555,N,20854.700,N*52
2025-06-20T01:22:30.0270228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.555,N,20854.700,N*52
2025-06-20T01:22:31.0270896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.560,N,20854.705,N*51
2025-06-20T01:22:32.0270343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.560,N,20854.705,N*51
2025-06-20T01:22:33.0264981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.565,N,20854.710,N*50
2025-06-20T01:22:34.0364526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.565,N,20854.710,N*50
2025-06-20T01:22:35.0369636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.570,N,20854.715,N*51
2025-06-20T01:22:36.0370500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.575,N,20854.720,N*52
2025-06-20T01:22:37.0369308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.575,N,20854.720,N*52
2025-06-20T01:22:38.0371240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.580,N,20854.725,N*5D
2025-06-20T01:22:39.0363807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.580,N,20854.725,N*5D
2025-06-20T01:22:40.0412670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.585,N,20854.730,N*5C
2025-06-20T01:22:41.0466190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.585,N,20854.730,N*5C
2025-06-20T01:22:42.0461971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.590,N,20854.735,N*5D
2025-06-20T01:22:43.0469525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.590,N,20854.735,N*5D
2025-06-20T01:22:44.0469702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.595,N,20854.740,N*5A
2025-06-20T01:22:45.0463592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.600,N,20854.745,N*50
2025-06-20T01:22:46.0468874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.600,N,20854.745,N*50
2025-06-20T01:22:47.0462845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.605,N,20854.750,N*51
2025-06-20T01:22:48.0567335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.605,N,20854.750,N*51
2025-06-20T01:22:49.0561233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.610,N,20854.755,N*50
2025-06-20T01:22:50.0567603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.610,N,20854.755,N*50
2025-06-20T01:22:51.0569058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.615,N,20854.760,N*53
2025-06-20T01:22:52.0564105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.620,N,20854.765,N*50
2025-06-20T01:22:53.0565660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.620,N,20854.765,N*50
2025-06-20T01:22:54.0563913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.625,N,20854.770,N*51
2025-06-20T01:22:55.0663392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.625,N,20854.770,N*51
2025-06-20T01:22:56.0665758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.630,N,20854.775,N*50
2025-06-20T01:22:57.0664802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.630,N,20854.775,N*50
2025-06-20T01:22:58.0661493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.635,N,20854.780,N*5F
2025-06-20T01:22:59.0663680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.635,N,20854.780,N*5F
2025-06-20T01:23:00.0714097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.640,N,20854.785,N*58
2025-06-20T01:23:01.0762870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.645,N,20854.790,N*59
2025-06-20T01:23:02.0763756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.645,N,20854.790,N*59
2025-06-20T01:23:03.0766727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.650,N,20854.795,N*58
2025-06-20T01:23:04.0761019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.650,N,20854.795,N*58
2025-06-20T01:23:05.0762578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.655,N,20854.800,N*5E
2025-06-20T01:23:06.0769716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.655,N,20854.800,N*5E
2025-06-20T01:23:07.0770956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.660,N,20854.805,N*5D
2025-06-20T01:23:08.0865469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.665,N,20854.810,N*5C
2025-06-20T01:23:09.0865566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.665,N,20854.810,N*5C
2025-06-20T01:23:10.0865182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.670,N,20854.815,N*5D
2025-06-20T01:23:11.0863292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.670,N,20854.815,N*5D
2025-06-20T01:23:12.0861206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.675,N,20854.820,N*5E
2025-06-20T01:23:13.0865092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.675,N,20854.820,N*5E
2025-06-20T01:23:14.0869588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.680,N,20854.825,N*51
2025-06-20T01:23:15.0961501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.685,N,20854.830,N*50
2025-06-20T01:23:16.0967346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.685,N,20854.830,N*50
2025-06-20T01:23:17.0969020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.690,N,20854.835,N*51
2025-06-20T01:23:18.0965691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.690,N,20854.835,N*51
2025-06-20T01:23:19.0967976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.695,N,20854.840,N*56
2025-06-20T01:23:20.0968566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.695,N,20854.840,N*56
2025-06-20T01:23:21.0965731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.700,N,20854.845,N*5E
2025-06-20T01:23:22.1066593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.700,N,20854.845,N*5E
2025-06-20T01:23:23.1063995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.705,N,20854.850,N*5F
2025-06-20T01:23:24.1066278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.710,N,20854.855,N*5E
2025-06-20T01:23:25.1068066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.710,N,20854.855,N*5E
2025-06-20T01:23:26.1068406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.715,N,20854.860,N*5D
2025-06-20T01:23:27.1061524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.715,N,20854.860,N*5D
2025-06-20T01:23:28.1161710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.720,N,20854.865,N*5E
2025-06-20T01:23:29.1168060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.720,N,20854.865,N*5E
2025-06-20T01:23:30.1164710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.725,N,20854.870,N*5F
2025-06-20T01:23:31.1166159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.730,N,20854.875,N*5E
2025-06-20T01:23:32.1167313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.730,N,20854.875,N*5E
2025-06-20T01:23:33.1162178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.735,N,20854.880,N*51
2025-06-20T01:23:34.1159591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.735,N,20854.880,N*51
2025-06-20T01:23:35.1169620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.740,N,20854.885,N*56
2025-06-20T01:23:36.1265195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.740,N,20854.885,N*56
2025-06-20T01:23:37.1324773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.745,N,20854.890,N*57
2025-06-20T01:23:38.1262753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.745,N,20854.890,N*57
2025-06-20T01:23:39.1266418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.750,N,20854.895,N*56
2025-06-20T01:23:40.1268394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.755,N,20854.900,N*5E
2025-06-20T01:23:41.1260339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.755,N,20854.900,N*5E
2025-06-20T01:23:42.1366786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.760,N,20854.905,N*5D
2025-06-20T01:23:43.1368458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.760,N,20854.905,N*5D
2025-06-20T01:23:44.1364299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.765,N,20854.910,N*5C
2025-06-20T01:23:45.1365575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.765,N,20854.910,N*5C
2025-06-20T01:23:46.1361501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.770,N,20854.915,N*5D
2025-06-20T01:23:47.1362484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.775,N,20854.920,N*5E
2025-06-20T01:23:48.1369515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.775,N,20854.920,N*5E
2025-06-20T01:23:49.1469086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.780,N,20854.925,N*51
2025-06-20T01:23:50.1464527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.780,N,20854.925,N*51
2025-06-20T01:23:51.1466166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.785,N,20854.930,N*50
2025-06-20T01:23:52.1463305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.785,N,20854.930,N*50
2025-06-20T01:23:53.1475391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.790,N,20854.935,N*51
2025-06-20T01:23:54.1467589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.795,N,20854.940,N*56
2025-06-20T01:23:55.1572050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.795,N,20854.940,N*56
2025-06-20T01:23:56.1562437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.800,N,20854.945,N*50
2025-06-20T01:23:57.1561992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.800,N,20854.945,N*50
2025-06-20T01:23:58.1559421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.805,N,20854.950,N*51
2025-06-20T01:23:59.1568924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.805,N,20854.950,N*51
2025-06-20T01:24:00.1568776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.810,N,20854.955,N*50
2025-06-20T01:24:01.1560162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.810,N,20854.955,N*50
2025-06-20T01:24:02.1662291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.815,N,20854.960,N*53
2025-06-20T01:24:03.1666627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.820,N,20854.965,N*50
2025-06-20T01:24:04.1661974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.820,N,20854.965,N*50
2025-06-20T01:24:05.1664981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.825,N,20854.970,N*51
2025-06-20T01:24:06.1661106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.825,N,20854.970,N*51
2025-06-20T01:24:07.1661555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.830,N,20854.975,N*50
2025-06-20T01:24:08.1662969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.830,N,20854.975,N*50
2025-06-20T01:24:09.1771375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.835,N,20854.980,N*5F
2025-06-20T01:24:10.1762798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.840,N,20854.985,N*58
2025-06-20T01:24:11.1770522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.840,N,20854.985,N*58
2025-06-20T01:24:12.1765639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.845,N,20854.990,N*59
2025-06-20T01:24:13.1770942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.845,N,20854.990,N*59
2025-06-20T01:24:14.1767124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.850,N,20854.995,N*58
2025-06-20T01:24:15.1767819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.850,N,20854.995,N*58
2025-06-20T01:24:16.1864312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.855,N,20855.000,N*59
2025-06-20T01:24:17.1862539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.860,N,20855.005,N*5A
2025-06-20T01:24:18.1866377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.860,N,20855.005,N*5A
2025-06-20T01:24:19.1869786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.865,N,20855.010,N*5B
2025-06-20T01:24:20.1887722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.865,N,20855.010,N*5B
2025-06-20T01:24:21.1863390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.870,N,20855.015,N*5A
2025-06-20T01:24:22.1970675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.870,N,20855.015,N*5A
2025-06-20T01:24:23.1966039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.875,N,20855.020,N*59
2025-06-20T01:24:24.1968256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.880,N,20855.025,N*56
2025-06-20T01:24:25.1968777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.880,N,20855.025,N*56
2025-06-20T01:24:26.1965769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.885,N,20855.030,N*57
2025-06-20T01:24:27.1966751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.885,N,20855.030,N*57
2025-06-20T01:24:28.1965799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.890,N,20855.035,N*56
2025-06-20T01:24:29.1969655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.890,N,20855.035,N*56
2025-06-20T01:24:30.2066624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.895,N,20855.040,N*51
2025-06-20T01:24:31.2063555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.900,N,20855.045,N*59
2025-06-20T01:24:32.2068102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.900,N,20855.045,N*59
2025-06-20T01:24:33.2069439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.905,N,20855.050,N*58
2025-06-20T01:24:34.2063547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.905,N,20855.050,N*58
2025-06-20T01:24:35.2063621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.910,N,20855.055,N*59
2025-06-20T01:24:36.2161828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.910,N,20855.055,N*59
2025-06-20T01:24:37.2167148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.915,N,20855.060,N*5A
2025-06-20T01:24:38.2164735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.915,N,20855.060,N*5A
2025-06-20T01:24:39.2166330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.920,N,20855.065,N*59
2025-06-20T01:24:40.2163516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.925,N,20855.070,N*58
2025-06-20T01:24:41.2166844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.925,N,20855.070,N*58
2025-06-20T01:24:42.2164319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.930,N,20855.075,N*59
2025-06-20T01:24:43.2268380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.930,N,20855.075,N*59
2025-06-20T01:24:44.2264822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.935,N,20855.080,N*56
2025-06-20T01:24:45.2268997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.935,N,20855.080,N*56
2025-06-20T01:24:46.2267175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.940,N,20855.085,N*51
2025-06-20T01:24:47.2269081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.945,N,20855.090,N*50
2025-06-20T01:24:48.2263338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.945,N,20855.090,N*50
2025-06-20T01:24:49.2269362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.950,N,20855.095,N*51
2025-06-20T01:24:50.2281618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.950,N,20855.095,N*51
2025-06-20T01:24:51.2360832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.955,N,20855.100,N*59
2025-06-20T01:24:52.2365965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.955,N,20855.100,N*59
2025-06-20T01:24:53.2362223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.960,N,20855.105,N*5A
2025-06-20T01:24:54.2370019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.960,N,20855.105,N*5A
2025-06-20T01:24:55.2363604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.965,N,20855.110,N*5B
2025-06-20T01:24:56.2464464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.970,N,20855.115,N*5A
2025-06-20T01:24:57.2469202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.970,N,20855.115,N*5A
2025-06-20T01:24:58.2464087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.975,N,20855.120,N*59
2025-06-20T01:24:59.2465045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.975,N,20855.120,N*59
2025-06-20T01:25:00.2469116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.980,N,20855.125,N*56
2025-06-20T01:25:01.2462560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.980,N,20855.125,N*56
2025-06-20T01:25:02.2470514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.985,N,20855.130,N*57
2025-06-20T01:25:03.2563783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.990,N,20855.135,N*56
2025-06-20T01:25:04.2569774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.990,N,20855.135,N*56
2025-06-20T01:25:05.2562708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.995,N,20855.140,N*51
2025-06-20T01:25:06.2569671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21632.995,N,20855.140,N*51
2025-06-20T01:25:07.2566522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.000,N,20855.145,N*50
2025-06-20T01:25:08.2567654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.000,N,20855.145,N*50
2025-06-20T01:25:09.2561755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.005,N,20855.150,N*51
2025-06-20T01:25:10.2668978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.005,N,20855.150,N*51
2025-06-20T01:25:11.2666014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.010,N,20855.155,N*50
2025-06-20T01:25:12.2661370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.015,N,20855.160,N*53
2025-06-20T01:25:13.2663936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.015,N,20855.160,N*53
2025-06-20T01:25:14.2670706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.020,N,20855.165,N*50
2025-06-20T01:25:15.2661056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.020,N,20855.165,N*50
2025-06-20T01:25:16.2666345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.025,N,20855.170,N*51
2025-06-20T01:25:17.2767088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.025,N,20855.170,N*51
2025-06-20T01:25:18.2770334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.030,N,20855.175,N*50
2025-06-20T01:25:19.2761408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.035,N,20855.180,N*5F
2025-06-20T01:25:20.2769860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.035,N,20855.180,N*5F
2025-06-20T01:25:21.2768667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.040,N,20855.185,N*58
2025-06-20T01:25:22.2765991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.040,N,20855.185,N*58
2025-06-20T01:25:23.2769669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.045,N,20855.190,N*59
2025-06-20T01:25:24.2864952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.045,N,20855.190,N*59
2025-06-20T01:25:25.2861940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.050,N,20855.195,N*58
2025-06-20T01:25:26.2870260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.050,N,20855.195,N*58
2025-06-20T01:25:27.2868531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.055,N,20855.200,N*52
2025-06-20T01:25:28.2861494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.060,N,20855.205,N*51
2025-06-20T01:25:29.2868825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.060,N,20855.205,N*51
2025-06-20T01:25:30.2965253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.065,N,20855.210,N*50
2025-06-20T01:25:31.2967467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.065,N,20855.210,N*50
2025-06-20T01:25:32.2962130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.070,N,20855.215,N*51
2025-06-20T01:25:33.2967061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.070,N,20855.215,N*51
2025-06-20T01:25:34.2966986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.075,N,20855.220,N*52
2025-06-20T01:25:35.2970180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.075,N,20855.220,N*52
2025-06-20T01:25:36.2961877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.080,N,20855.225,N*5D
2025-06-20T01:25:37.3066031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.085,N,20855.230,N*5C
2025-06-20T01:25:38.3068528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.085,N,20855.230,N*5C
2025-06-20T01:25:39.3069988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.090,N,20855.235,N*5D
2025-06-20T01:25:40.3065004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.090,N,20855.235,N*5D
2025-06-20T01:25:41.3067212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.095,N,20855.240,N*5A
2025-06-20T01:25:42.3062940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.095,N,20855.240,N*5A
2025-06-20T01:25:43.3065171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.100,N,20855.245,N*52
2025-06-20T01:25:44.3168961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.105,N,20855.250,N*53
2025-06-20T01:25:45.3162479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.105,N,20855.250,N*53
2025-06-20T01:25:46.3164145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.110,N,20855.255,N*52
2025-06-20T01:25:47.3161646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.110,N,20855.255,N*52
2025-06-20T01:25:48.3168737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.115,N,20855.260,N*51
2025-06-20T01:25:49.3164635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.115,N,20855.260,N*51
2025-06-20T01:25:50.3262626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.120,N,20855.265,N*52
2025-06-20T01:25:51.3267914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.120,N,20855.265,N*52
2025-06-20T01:25:52.3264996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.125,N,20855.270,N*53
2025-06-20T01:25:53.3261324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.130,N,20855.275,N*52
2025-06-20T01:25:54.3268913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.130,N,20855.275,N*52
2025-06-20T01:25:55.3262887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.135,N,20855.280,N*5D
2025-06-20T01:25:56.3266478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.135,N,20855.280,N*5D
2025-06-20T01:25:57.3384866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.140,N,20855.285,N*5A
2025-06-20T01:25:58.3364085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.140,N,20855.285,N*5A
2025-06-20T01:25:59.3363945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.145,N,20855.290,N*5B
2025-06-20T01:26:00.3369301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.150,N,20855.295,N*5A
2025-06-20T01:26:01.3363698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.150,N,20855.295,N*5A
2025-06-20T01:26:02.3387169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.155,N,20855.300,N*52
2025-06-20T01:26:03.3362061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.155,N,20855.300,N*52
2025-06-20T01:26:04.3462016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.160,N,20855.305,N*51
2025-06-20T01:26:05.3466368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.160,N,20855.305,N*51
2025-06-20T01:26:06.3469164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.165,N,20855.310,N*50
2025-06-20T01:26:07.3469425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.165,N,20855.310,N*50
2025-06-20T01:26:08.3465063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.170,N,20855.315,N*51
2025-06-20T01:26:09.3471580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.175,N,20855.320,N*52
2025-06-20T01:26:10.3465276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.175,N,20855.320,N*52
2025-06-20T01:26:11.3567684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.180,N,20855.325,N*5D
2025-06-20T01:26:12.3562698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.180,N,20855.325,N*5D
2025-06-20T01:26:13.3564328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.185,N,20855.330,N*5C
2025-06-20T01:26:14.3570469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.185,N,20855.330,N*5C
2025-06-20T01:26:15.3562137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.190,N,20855.335,N*5D
2025-06-20T01:26:16.3566816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.190,N,20855.335,N*5D
2025-06-20T01:26:17.3569811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.195,N,20855.340,N*5A
2025-06-20T01:26:18.3670354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.200,N,20855.345,N*50
2025-06-20T01:26:19.3660795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.200,N,20855.345,N*50
2025-06-20T01:26:20.3667361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.205,N,20855.350,N*51
2025-06-20T01:26:21.3667227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.205,N,20855.350,N*51
2025-06-20T01:26:22.3663079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.210,N,20855.355,N*50
2025-06-20T01:26:23.3666246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.210,N,20855.355,N*50
2025-06-20T01:26:24.3761206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.215,N,20855.360,N*53
2025-06-20T01:26:25.3767682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.215,N,20855.360,N*53
2025-06-20T01:26:26.3764131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.220,N,20855.365,N*50
2025-06-20T01:26:27.3767932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.225,N,20855.370,N*51
2025-06-20T01:26:28.3767425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.225,N,20855.370,N*51
2025-06-20T01:26:29.3767579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.230,N,20855.375,N*50
2025-06-20T01:26:30.3761520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.230,N,20855.375,N*50
2025-06-20T01:26:31.3862478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.235,N,20855.380,N*5F
2025-06-20T01:26:32.3869324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.235,N,20855.380,N*5F
2025-06-20T01:26:33.3867454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.240,N,20855.385,N*58
2025-06-20T01:26:34.3870860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.245,N,20855.390,N*59
2025-06-20T01:26:35.3860926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.245,N,20855.390,N*59
2025-06-20T01:26:36.3870452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.250,N,20855.395,N*58
2025-06-20T01:26:37.3870854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.250,N,20855.395,N*58
2025-06-20T01:26:38.3969786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.255,N,20855.400,N*56
2025-06-20T01:26:39.3969087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.255,N,20855.400,N*56
2025-06-20T01:26:40.3966538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.260,N,20855.405,N*55
2025-06-20T01:26:41.3967004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.260,N,20855.405,N*55
2025-06-20T01:26:42.3963500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.265,N,20855.410,N*54
2025-06-20T01:26:43.3966549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.270,N,20855.415,N*55
2025-06-20T01:26:44.3968208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.270,N,20855.415,N*55
2025-06-20T01:26:45.4132971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.275,N,20855.420,N*56
2025-06-20T01:26:46.4067191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.275,N,20855.420,N*56
2025-06-20T01:26:47.4063748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.280,N,20855.425,N*59
2025-06-20T01:26:48.4064785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.280,N,20855.425,N*59
2025-06-20T01:26:49.4062285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.285,N,20855.430,N*58
2025-06-20T01:26:50.4070136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.285,N,20855.430,N*58
2025-06-20T01:26:51.4164564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.290,N,20855.435,N*59
2025-06-20T01:26:52.4163320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.295,N,20855.440,N*5E
2025-06-20T01:26:53.4171046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.295,N,20855.440,N*5E
2025-06-20T01:26:54.4164236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.300,N,20855.445,N*56
2025-06-20T01:26:55.4167098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.300,N,20855.445,N*56
2025-06-20T01:26:56.4162997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.305,N,20855.450,N*57
2025-06-20T01:26:57.4162191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.305,N,20855.450,N*57
2025-06-20T01:26:58.4267774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.310,N,20855.455,N*56
2025-06-20T01:26:59.4268438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.310,N,20855.455,N*56
2025-06-20T01:27:00.4263468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.315,N,20855.460,N*55
2025-06-20T01:27:01.4270438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.320,N,20855.465,N*56
2025-06-20T01:27:02.4265525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.320,N,20855.465,N*56
2025-06-20T01:27:03.4266808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.325,N,20855.470,N*57
2025-06-20T01:27:04.4267401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.325,N,20855.470,N*57
2025-06-20T01:27:05.4367241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.330,N,20855.475,N*56
2025-06-20T01:27:06.4364578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.330,N,20855.475,N*56
2025-06-20T01:27:07.4366056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.335,N,20855.480,N*59
2025-06-20T01:27:08.4359474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.335,N,20855.480,N*59
2025-06-20T01:27:09.4364374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.340,N,20855.485,N*5E
2025-06-20T01:27:10.4369260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.345,N,20855.490,N*5F
2025-06-20T01:27:11.4466470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.345,N,20855.490,N*5F
2025-06-20T01:27:12.4462259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.350,N,20855.495,N*5E
2025-06-20T01:27:13.4464691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.350,N,20855.495,N*5E
2025-06-20T01:27:14.4468220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.355,N,20855.500,N*56
2025-06-20T01:27:15.4466862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.355,N,20855.500,N*56
2025-06-20T01:27:16.4468216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.360,N,20855.505,N*55
2025-06-20T01:27:17.4465461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.360,N,20855.505,N*55
2025-06-20T01:27:18.4570116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.365,N,20855.510,N*54
2025-06-20T01:27:19.4562979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.370,N,20855.515,N*55
2025-06-20T01:27:20.4567938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.370,N,20855.515,N*55
2025-06-20T01:27:21.4564439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.375,N,20855.520,N*56
2025-06-20T01:27:22.4565785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.375,N,20855.520,N*56
2025-06-20T01:27:23.4566519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.380,N,20855.525,N*59
2025-06-20T01:27:24.4569435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.380,N,20855.525,N*59
2025-06-20T01:27:25.4668248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.385,N,20855.530,N*58
2025-06-20T01:27:26.4665448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.385,N,20855.530,N*58
2025-06-20T01:27:27.4667290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.390,N,20855.535,N*59
2025-06-20T01:27:28.4670332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.395,N,20855.540,N*5E
2025-06-20T01:27:29.4664291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.395,N,20855.540,N*5E
2025-06-20T01:27:30.4665507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.400,N,20855.545,N*50
2025-06-20T01:27:31.4667406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.400,N,20855.545,N*50
2025-06-20T01:27:32.4767904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.405,N,20855.550,N*51
2025-06-20T01:27:33.4765816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.405,N,20855.550,N*51
2025-06-20T01:27:34.4762376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.410,N,20855.555,N*50
2025-06-20T01:27:35.4767775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.415,N,20855.560,N*53
2025-06-20T01:27:36.4760738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.415,N,20855.560,N*53
2025-06-20T01:27:37.4763361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.420,N,20855.565,N*50
2025-06-20T01:27:38.4769473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.420,N,20855.565,N*50
2025-06-20T01:27:39.4868442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.425,N,20855.570,N*51
2025-06-20T01:27:40.4864660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.425,N,20855.570,N*51
2025-06-20T01:27:41.4867142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.430,N,20855.575,N*50
2025-06-20T01:27:42.4869305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.430,N,20855.575,N*50
2025-06-20T01:27:43.4864152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.435,N,20855.580,N*5F
2025-06-20T01:27:44.4865571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.440,N,20855.585,N*58
2025-06-20T01:27:45.4963428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.440,N,20855.585,N*58
2025-06-20T01:27:46.4968606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.445,N,20855.590,N*59
2025-06-20T01:27:47.4960685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.445,N,20855.590,N*59
2025-06-20T01:27:48.4965971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.450,N,20855.595,N*58
2025-06-20T01:27:49.4968793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.450,N,20855.595,N*58
2025-06-20T01:27:50.4964790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.455,N,20855.600,N*52
2025-06-20T01:27:51.4967991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.455,N,20855.600,N*52
2025-06-20T01:27:52.4963680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.460,N,20855.605,N*51
2025-06-20T01:27:53.5067338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.465,N,20855.610,N*50
2025-06-20T01:27:54.5065848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.465,N,20855.610,N*50
2025-06-20T01:27:55.5066695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.470,N,20855.615,N*51
2025-06-20T01:27:56.5063817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.470,N,20855.615,N*51
2025-06-20T01:27:57.5066179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.475,N,20855.620,N*52
2025-06-20T01:27:58.5062619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.475,N,20855.620,N*52
2025-06-20T01:27:59.5062675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.480,N,20855.625,N*5D
2025-06-20T01:28:00.5068857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.480,N,20855.625,N*5D
2025-06-20T01:28:01.5163996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.485,N,20855.630,N*5C
2025-06-20T01:28:02.5165066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.490,N,20855.635,N*5D
2025-06-20T01:28:03.5166274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.490,N,20855.635,N*5D
2025-06-20T01:28:04.5164405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.495,N,20855.640,N*5A
2025-06-20T01:28:05.5166602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.495,N,20855.640,N*5A
2025-06-20T01:28:06.5162608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.500,N,20855.645,N*52
2025-06-20T01:28:07.5165461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.500,N,20855.645,N*52
2025-06-20T01:28:08.5271179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.505,N,20855.650,N*53
2025-06-20T01:28:09.5299358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.505,N,20855.650,N*53
2025-06-20T01:28:10.5264099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.510,N,20855.655,N*52
2025-06-20T01:28:11.5265338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.515,N,20855.660,N*51
2025-06-20T01:28:12.5262930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.515,N,20855.660,N*51
2025-06-20T01:28:13.5266928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.520,N,20855.665,N*52
2025-06-20T01:28:14.5269529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.520,N,20855.665,N*52
2025-06-20T01:28:15.5361883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.525,N,20855.670,N*53
2025-06-20T01:28:16.5367257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.525,N,20855.670,N*53
2025-06-20T01:28:17.5368749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.530,N,20855.675,N*52
2025-06-20T01:28:18.5364911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.530,N,20855.675,N*52
2025-06-20T01:28:19.5363880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.535,N,20855.680,N*5D
2025-06-20T01:28:20.5370426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.535,N,20855.680,N*5D
2025-06-20T01:28:21.5365318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.540,N,20855.685,N*5A
2025-06-20T01:28:22.5464964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.545,N,20855.690,N*5B
2025-06-20T01:28:23.5470480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.545,N,20855.690,N*5B
2025-06-20T01:28:24.5466220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.550,N,20855.695,N*5A
2025-06-20T01:28:25.5463524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.550,N,20855.695,N*5A
2025-06-20T01:28:26.5469310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.555,N,20855.700,N*52
2025-06-20T01:28:27.5465603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.555,N,20855.700,N*52
2025-06-20T01:28:28.5560897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.560,N,20855.705,N*51
2025-06-20T01:28:29.5564042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.560,N,20855.705,N*51
2025-06-20T01:28:30.5570294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.565,N,20855.710,N*50
2025-06-20T01:28:31.5564002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.570,N,20855.715,N*51
2025-06-20T01:28:32.5568682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.570,N,20855.715,N*51
2025-06-20T01:28:33.5569834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.575,N,20855.720,N*52
2025-06-20T01:28:34.5569758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.575,N,20855.720,N*52
2025-06-20T01:28:35.5669987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.580,N,20855.725,N*5D
2025-06-20T01:28:36.5665698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.580,N,20855.725,N*5D
2025-06-20T01:28:37.5669823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.585,N,20855.730,N*5C
2025-06-20T01:28:38.5667064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.585,N,20855.730,N*5C
2025-06-20T01:28:39.5665996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.590,N,20855.735,N*5D
2025-06-20T01:28:40.5663799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.595,N,20855.740,N*5A
2025-06-20T01:28:41.5665213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.595,N,20855.740,N*5A
2025-06-20T01:28:42.5769159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.600,N,20855.745,N*50
2025-06-20T01:28:43.5767078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.600,N,20855.745,N*50
2025-06-20T01:28:44.5764198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.605,N,20855.750,N*51
2025-06-20T01:28:45.5766941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.605,N,20855.750,N*51
2025-06-20T01:28:46.5766201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.610,N,20855.755,N*50
2025-06-20T01:28:47.5771236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.610,N,20855.755,N*50
2025-06-20T01:28:48.5865449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.615,N,20855.760,N*53
2025-06-20T01:28:49.5865461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.620,N,20855.765,N*50
2025-06-20T01:28:50.5871025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.620,N,20855.765,N*50
2025-06-20T01:28:51.5860854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.625,N,20855.770,N*51
2025-06-20T01:28:52.5863491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.625,N,20855.770,N*51
2025-06-20T01:28:53.5864522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.630,N,20855.775,N*50
2025-06-20T01:28:54.5963410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.630,N,20855.775,N*50
2025-06-20T01:28:55.5963336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.635,N,20855.780,N*5F
2025-06-20T01:28:56.5964648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.635,N,20855.780,N*5F
2025-06-20T01:28:57.5965445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.640,N,20855.785,N*58
2025-06-20T01:28:58.5970547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.645,N,20855.790,N*59
2025-06-20T01:28:59.6063288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.645,N,20855.790,N*59
2025-06-20T01:29:00.6065190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.650,N,20855.795,N*58
2025-06-20T01:29:01.6067172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.650,N,20855.795,N*58
2025-06-20T01:29:02.6065980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.655,N,20855.800,N*5E
2025-06-20T01:29:03.6067391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.655,N,20855.800,N*5E
2025-06-20T01:29:04.6063072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.660,N,20855.805,N*5D
2025-06-20T01:29:05.6065046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.660,N,20855.805,N*5D
2025-06-20T01:29:06.6161203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.665,N,20855.810,N*5C
2025-06-20T01:29:07.6162298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.670,N,20855.815,N*5D
2025-06-20T01:29:08.6167599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.670,N,20855.815,N*5D
2025-06-20T01:29:09.6170956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.675,N,20855.820,N*5E
2025-06-20T01:29:10.6165996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.675,N,20855.820,N*5E
2025-06-20T01:29:11.6165223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.680,N,20855.825,N*51
2025-06-20T01:29:12.6161697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.680,N,20855.825,N*51
2025-06-20T01:29:13.6167708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.685,N,20855.830,N*50
2025-06-20T01:29:14.6264021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.685,N,20855.830,N*50
2025-06-20T01:29:15.6265535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.690,N,20855.835,N*51
2025-06-20T01:29:16.6262258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.695,N,20855.840,N*56
2025-06-20T01:29:17.6270607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.695,N,20855.840,N*56
2025-06-20T01:29:18.6265266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.700,N,20855.845,N*5E
2025-06-20T01:29:19.6264961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.700,N,20855.845,N*5E
2025-06-20T01:29:20.6262560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.705,N,20855.850,N*5F
2025-06-20T01:29:21.6369650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.705,N,20855.850,N*5F
2025-06-20T01:29:22.6370049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.710,N,20855.855,N*5E
2025-06-20T01:29:23.6364750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.710,N,20855.855,N*5E
2025-06-20T01:29:24.6362933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.715,N,20855.860,N*5D
2025-06-20T01:29:25.6363412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.720,N,20855.865,N*5E
2025-06-20T01:29:26.6370829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.720,N,20855.865,N*5E
2025-06-20T01:29:27.6367614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.725,N,20855.870,N*5F
2025-06-20T01:29:28.6461457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.725,N,20855.870,N*5F
2025-06-20T01:29:29.6465488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.730,N,20855.875,N*5E
2025-06-20T01:29:30.6466508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.730,N,20855.875,N*5E
2025-06-20T01:29:31.6463515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.735,N,20855.880,N*51
2025-06-20T01:29:32.6469392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.735,N,20855.880,N*51
2025-06-20T01:29:33.6469417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.740,N,20855.885,N*56
2025-06-20T01:29:34.6466570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.745,N,20855.890,N*57
2025-06-20T01:29:35.6566157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.745,N,20855.890,N*57
2025-06-20T01:29:36.6561070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.750,N,20855.895,N*56
2025-06-20T01:29:37.6563589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.750,N,20855.895,N*56
2025-06-20T01:29:38.6570286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.755,N,20855.900,N*5E
2025-06-20T01:29:39.6562874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.755,N,20855.900,N*5E
2025-06-20T01:29:40.6667927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.760,N,20855.905,N*5D
2025-06-20T01:29:41.6668741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.765,N,20855.910,N*5C
2025-06-20T01:29:42.6665183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.765,N,20855.910,N*5C
2025-06-20T01:29:43.6668697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.770,N,20855.915,N*5D
2025-06-20T01:29:44.6661605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.770,N,20855.915,N*5D
2025-06-20T01:29:45.6662215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.775,N,20855.920,N*5E
2025-06-20T01:29:46.6689649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.775,N,20855.920,N*5E
2025-06-20T01:29:47.6767843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.780,N,20855.925,N*51
2025-06-20T01:29:48.6806378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.780,N,20855.925,N*51
2025-06-20T01:29:49.6765796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.785,N,20855.930,N*50
2025-06-20T01:29:50.6768438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.790,N,20855.935,N*51
2025-06-20T01:29:51.6761859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.790,N,20855.935,N*51
2025-06-20T01:29:52.6766247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.795,N,20855.940,N*56
2025-06-20T01:29:53.6866920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.795,N,20855.940,N*56
2025-06-20T01:29:54.6867079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.800,N,20855.945,N*50
2025-06-20T01:29:55.6867924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.800,N,20855.945,N*50
2025-06-20T01:29:56.6863097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.805,N,20855.950,N*51
2025-06-20T01:29:57.6864311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.805,N,20855.950,N*51
2025-06-20T01:29:58.6865057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.810,N,20855.955,N*50
2025-06-20T01:29:59.6866810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.815,N,20855.960,N*53
2025-06-20T01:30:00.6870664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.815,N,20855.960,N*53
2025-06-20T01:30:01.6969944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.820,N,20855.965,N*50
2025-06-20T01:30:02.6969316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.820,N,20855.965,N*50
2025-06-20T01:30:03.6961844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.825,N,20855.970,N*51
2025-06-20T01:30:04.6966900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.825,N,20855.970,N*51
2025-06-20T01:30:05.6967396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.830,N,20855.975,N*50
2025-06-20T01:30:06.6963174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.830,N,20855.975,N*50
2025-06-20T01:30:07.7068540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.835,N,20855.980,N*5F
2025-06-20T01:30:08.7064329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.840,N,20855.985,N*58
2025-06-20T01:30:09.7065056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.840,N,20855.985,N*58
2025-06-20T01:30:10.7060947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.845,N,20855.990,N*59
2025-06-20T01:30:11.7069625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.845,N,20855.990,N*59
2025-06-20T01:30:12.7061441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.850,N,20855.995,N*58
2025-06-20T01:30:13.7064599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.850,N,20855.995,N*58
2025-06-20T01:30:14.7161186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.855,N,20856.000,N*5B
2025-06-20T01:30:15.7169233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.855,N,20856.000,N*5B
2025-06-20T01:30:16.7165011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.860,N,20856.005,N*58
2025-06-20T01:30:17.7170491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.865,N,20856.010,N*59
2025-06-20T01:30:18.7166961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.865,N,20856.010,N*59
2025-06-20T01:30:19.7162645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.870,N,20856.015,N*58
2025-06-20T01:30:20.7168891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.870,N,20856.015,N*58
2025-06-20T01:30:21.7163383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.875,N,20856.020,N*5B
2025-06-20T01:30:22.7264517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.875,N,20856.020,N*5B
2025-06-20T01:30:23.7264505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.880,N,20856.025,N*54
2025-06-20T01:30:24.7264049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.880,N,20856.025,N*54
2025-06-20T01:30:25.7261870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.885,N,20856.030,N*55
2025-06-20T01:30:26.7270283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.890,N,20856.035,N*54
2025-06-20T01:30:27.7268100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.890,N,20856.035,N*54
2025-06-20T01:30:28.7361800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.895,N,20856.040,N*53
2025-06-20T01:30:29.7365465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.895,N,20856.040,N*53
2025-06-20T01:30:30.7361692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.900,N,20856.045,N*5B
2025-06-20T01:30:31.7364053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.900,N,20856.045,N*5B
2025-06-20T01:30:32.7370811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.905,N,20856.050,N*5A
2025-06-20T01:30:33.7362079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.905,N,20856.050,N*5A
2025-06-20T01:30:34.7368158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.910,N,20856.055,N*5B
2025-06-20T01:30:35.7369723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.915,N,20856.060,N*58
2025-06-20T01:30:36.7464765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.915,N,20856.060,N*58
2025-06-20T01:30:37.7462680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.920,N,20856.065,N*5B
2025-06-20T01:30:38.7468896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.920,N,20856.065,N*5B
2025-06-20T01:30:39.7469274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.925,N,20856.070,N*5A
2025-06-20T01:30:40.7466532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.925,N,20856.070,N*5A
2025-06-20T01:30:41.7468840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.930,N,20856.075,N*5B
2025-06-20T01:30:42.7464387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.930,N,20856.075,N*5B
2025-06-20T01:30:43.7465720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.935,N,20856.080,N*54
2025-06-20T01:30:44.7563588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.940,N,20856.085,N*53
2025-06-20T01:30:45.7566244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.940,N,20856.085,N*53
2025-06-20T01:30:46.7567098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.945,N,20856.090,N*52
2025-06-20T01:30:47.7568709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.945,N,20856.090,N*52
2025-06-20T01:30:48.7563310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.950,N,20856.095,N*53
2025-06-20T01:30:49.7560396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.950,N,20856.095,N*53
2025-06-20T01:30:50.7666637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.955,N,20856.100,N*5B
2025-06-20T01:30:51.7665814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.955,N,20856.100,N*5B
2025-06-20T01:30:52.7661783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.960,N,20856.105,N*58
2025-06-20T01:30:53.7669852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.965,N,20856.110,N*59
2025-06-20T01:30:54.7666799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.965,N,20856.110,N*59
2025-06-20T01:30:55.7671020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.970,N,20856.115,N*58
2025-06-20T01:30:56.7668979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.970,N,20856.115,N*58
2025-06-20T01:30:57.7770589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.975,N,20856.120,N*5B
2025-06-20T01:30:58.7744099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.975,N,20856.120,N*5B
2025-06-20T01:30:59.7767495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.980,N,20856.125,N*54
2025-06-20T01:31:00.7763391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.980,N,20856.125,N*54
2025-06-20T01:31:01.7765720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.985,N,20856.130,N*55
2025-06-20T01:31:02.7760563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.985,N,20856.130,N*55
2025-06-20T01:31:03.7767662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.990,N,20856.135,N*54
2025-06-20T01:31:04.7866095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.995,N,20856.140,N*53
2025-06-20T01:31:05.7867286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21633.995,N,20856.140,N*53
2025-06-20T01:31:06.7869293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.000,N,20856.145,N*54
2025-06-20T01:31:07.7868829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.000,N,20856.145,N*54
2025-06-20T01:31:08.7863594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.005,N,20856.150,N*55
2025-06-20T01:31:09.7862861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.005,N,20856.150,N*55
2025-06-20T01:31:10.7865096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.010,N,20856.155,N*54
2025-06-20T01:31:11.7965579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.010,N,20856.155,N*54
2025-06-20T01:31:12.7965162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.015,N,20856.160,N*57
2025-06-20T01:31:13.7964558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.020,N,20856.165,N*54
2025-06-20T01:31:14.7961216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.020,N,20856.165,N*54
2025-06-20T01:31:15.7970068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.025,N,20856.170,N*55
2025-06-20T01:31:16.7964983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.025,N,20856.170,N*55
2025-06-20T01:31:17.8066604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.030,N,20856.175,N*54
2025-06-20T01:31:18.7995061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.030,N,20856.175,N*54
2025-06-20T01:31:19.8068370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.035,N,20856.180,N*5B
2025-06-20T01:31:20.8062836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.035,N,20856.180,N*5B
2025-06-20T01:31:21.8067464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.040,N,20856.185,N*5C
2025-06-20T01:31:22.8066014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.045,N,20856.190,N*5D
2025-06-20T01:31:23.8069161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.045,N,20856.190,N*5D
2025-06-20T01:31:24.8169629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.050,N,20856.195,N*5C
2025-06-20T01:31:25.8161203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.050,N,20856.195,N*5C
2025-06-20T01:31:26.8162871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.055,N,20856.200,N*56
2025-06-20T01:31:27.8165217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.055,N,20856.200,N*56
2025-06-20T01:31:28.8171052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.060,N,20856.205,N*55
2025-06-20T01:31:29.8171365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.060,N,20856.205,N*55
2025-06-20T01:31:30.8166815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.065,N,20856.210,N*54
2025-06-20T01:31:31.8271737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.065,N,20856.210,N*54
2025-06-20T01:31:32.8265790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.070,N,20856.215,N*55
2025-06-20T01:31:33.8269765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.075,N,20856.220,N*56
2025-06-20T01:31:34.8266829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.075,N,20856.220,N*56
2025-06-20T01:31:35.8265442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.080,N,20856.225,N*59
2025-06-20T01:31:36.8268307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.080,N,20856.225,N*59
2025-06-20T01:31:37.8319867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.085,N,20856.230,N*58
2025-06-20T01:31:38.8370194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.085,N,20856.230,N*58
2025-06-20T01:31:39.8368258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.090,N,20856.235,N*59
2025-06-20T01:31:40.8364274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.090,N,20856.235,N*59
2025-06-20T01:31:41.8366955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.095,N,20856.240,N*5E
2025-06-20T01:31:42.8370385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.095,N,20856.240,N*5E
2025-06-20T01:31:43.8369889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.100,N,20856.245,N*56
2025-06-20T01:31:44.8465272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.105,N,20856.250,N*57
2025-06-20T01:31:45.8469068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.105,N,20856.250,N*57
2025-06-20T01:31:46.8470039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.110,N,20856.255,N*56
2025-06-20T01:31:47.8461399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.110,N,20856.255,N*56
2025-06-20T01:31:48.8467127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.115,N,20856.260,N*55
2025-06-20T01:31:49.8465169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.115,N,20856.260,N*55
2025-06-20T01:31:50.8471256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.120,N,20856.265,N*56
2025-06-20T01:31:51.8564358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.120,N,20856.265,N*56
2025-06-20T01:31:52.8569126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.125,N,20856.270,N*57
2025-06-20T01:31:53.8564017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.130,N,20856.275,N*56
2025-06-20T01:31:54.8566289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.130,N,20856.275,N*56
2025-06-20T01:31:55.8566649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.135,N,20856.280,N*59
2025-06-20T01:31:56.8562480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.135,N,20856.280,N*59
2025-06-20T01:31:57.8562977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.140,N,20856.285,N*5E
2025-06-20T01:31:58.8669460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.140,N,20856.285,N*5E
2025-06-20T01:31:59.8669322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.145,N,20856.290,N*5F
2025-06-20T01:32:00.8665042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.145,N,20856.290,N*5F
2025-06-20T01:32:01.8665462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.150,N,20856.295,N*5E
2025-06-20T01:32:02.8660765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.150,N,20856.295,N*5E
2025-06-20T01:32:03.8664850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.155,N,20856.300,N*56
2025-06-20T01:32:04.8761336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.160,N,20856.305,N*55
2025-06-20T01:32:05.8764846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.160,N,20856.305,N*55
2025-06-20T01:32:06.8760503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.165,N,20856.310,N*54
2025-06-20T01:32:07.8762867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.165,N,20856.310,N*54
2025-06-20T01:32:08.8768832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.170,N,20856.315,N*55
2025-06-20T01:32:09.8760823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.170,N,20856.315,N*55
2025-06-20T01:32:10.8769928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.175,N,20856.320,N*56
2025-06-20T01:32:11.8867879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.175,N,20856.320,N*56
2025-06-20T01:32:12.8870426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.180,N,20856.325,N*59
2025-06-20T01:32:13.8870809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.180,N,20856.325,N*59
2025-06-20T01:32:14.8866643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.185,N,20856.330,N*58
2025-06-20T01:32:15.8868026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.190,N,20856.335,N*59
2025-06-20T01:32:16.8862485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.190,N,20856.335,N*59
2025-06-20T01:32:17.8863570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.195,N,20856.340,N*5E
2025-06-20T01:32:18.8912618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.195,N,20856.340,N*5E
2025-06-20T01:32:19.8963868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.200,N,20856.345,N*54
2025-06-20T01:32:20.8966381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.200,N,20856.345,N*54
2025-06-20T01:32:21.8967161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.205,N,20856.350,N*55
2025-06-20T01:32:22.8965655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.205,N,20856.350,N*55
2025-06-20T01:32:23.9035848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.210,N,20856.355,N*54
2025-06-20T01:32:24.8963790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.210,N,20856.355,N*54
2025-06-20T01:32:25.9064359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.215,N,20856.360,N*57
2025-06-20T01:32:26.9070012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.220,N,20856.365,N*54
2025-06-20T01:32:27.9064144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.220,N,20856.365,N*54
2025-06-20T01:32:28.9071343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.225,N,20856.370,N*55
2025-06-20T01:32:29.9060819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.225,N,20856.370,N*55
2025-06-20T01:32:30.9066790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.230,N,20856.375,N*54
2025-06-20T01:32:31.9163086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.230,N,20856.375,N*54
2025-06-20T01:32:32.9163733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.235,N,20856.380,N*5B
2025-06-20T01:32:33.9165236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.235,N,20856.380,N*5B
2025-06-20T01:32:34.9162508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.240,N,20856.385,N*5C
2025-06-20T01:32:35.9167893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.240,N,20856.385,N*5C
2025-06-20T01:32:36.9164073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.245,N,20856.390,N*5D
2025-06-20T01:32:37.9165084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.245,N,20856.390,N*5D
2025-06-20T01:32:38.9268045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.250,N,20856.395,N*5C
2025-06-20T01:32:39.9261738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.255,N,20856.400,N*52
2025-06-20T01:32:40.9268625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.255,N,20856.400,N*52
2025-06-20T01:32:41.9270180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.260,N,20856.405,N*51
2025-06-20T01:32:42.9266203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.260,N,20856.405,N*51
2025-06-20T01:32:43.9265321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.265,N,20856.410,N*50
2025-06-20T01:32:44.9266739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.265,N,20856.410,N*50
2025-06-20T01:32:45.9366150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.270,N,20856.415,N*51
2025-06-20T01:32:46.9363260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.270,N,20856.415,N*51
2025-06-20T01:32:47.9368533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.275,N,20856.420,N*52
2025-06-20T01:32:48.9365905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.275,N,20856.420,N*52
2025-06-20T01:32:49.9383833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.280,N,20856.425,N*5D
2025-06-20T01:32:50.9362595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.285,N,20856.430,N*5C
2025-06-20T01:32:51.9364636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.285,N,20856.430,N*5C
2025-06-20T01:32:52.9468024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.290,N,20856.435,N*5D
2025-06-20T01:32:53.9467884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.290,N,20856.435,N*5D
2025-06-20T01:32:54.9464823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.295,N,20856.440,N*5A
2025-06-20T01:32:55.9466622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.295,N,20856.440,N*5A
2025-06-20T01:32:56.9464057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.300,N,20856.445,N*52
2025-06-20T01:32:57.9464734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.300,N,20856.445,N*52
2025-06-20T01:32:58.9569912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.305,N,20856.450,N*53
2025-06-20T01:32:59.9566638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.305,N,20856.450,N*53
2025-06-20T01:33:00.9564383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.310,N,20856.455,N*52
2025-06-20T01:33:01.9565100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.310,N,20856.455,N*52
2025-06-20T01:33:02.9560755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.315,N,20856.460,N*51
2025-06-20T01:33:03.9562575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.320,N,20856.465,N*52
2025-06-20T01:33:04.9567573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.320,N,20856.465,N*52
2025-06-20T01:33:05.9663133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.325,N,20856.470,N*53
2025-06-20T01:33:06.9664640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.325,N,20856.470,N*53
2025-06-20T01:33:07.9737818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.330,N,20856.475,N*52
2025-06-20T01:33:08.9660176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.330,N,20856.475,N*52
2025-06-20T01:33:09.9661345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.335,N,20856.480,N*5D
2025-06-20T01:33:10.9667099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.335,N,20856.480,N*5D
2025-06-20T01:33:11.9660689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.340,N,20856.485,N*5A
2025-06-20T01:33:12.9764828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.340,N,20856.485,N*5A
2025-06-20T01:33:13.9760490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.345,N,20856.490,N*5B
2025-06-20T01:33:14.9727878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.350,N,20856.495,N*5A
2025-06-20T01:33:15.9768531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.350,N,20856.495,N*5A
2025-06-20T01:33:16.9767533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.355,N,20856.500,N*52
2025-06-20T01:33:17.9768236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.355,N,20856.500,N*52
2025-06-20T01:33:18.9764482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.360,N,20856.505,N*51
2025-06-20T01:33:19.9867113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.360,N,20856.505,N*51
2025-06-20T01:33:20.9867954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.365,N,20856.510,N*50
2025-06-20T01:33:21.9861450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.365,N,20856.510,N*50
2025-06-20T01:33:22.9869477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.370,N,20856.515,N*51
2025-06-20T01:33:23.9871948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.370,N,20856.515,N*51
2025-06-20T01:33:24.9867034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.375,N,20856.520,N*52
2025-06-20T01:33:25.9868509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.380,N,20856.525,N*5D
2025-06-20T01:33:26.9965129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.380,N,20856.525,N*5D
2025-06-20T01:33:27.9965540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.385,N,20856.530,N*5C
2025-06-20T01:33:28.9974215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.385,N,20856.530,N*5C
2025-06-20T01:33:29.9968541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.390,N,20856.535,N*5D
2025-06-20T01:33:30.9963367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.390,N,20856.535,N*5D
2025-06-20T01:33:31.9963056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.395,N,20856.540,N*5A
2025-06-20T01:33:33.0066865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.395,N,20856.540,N*5A
2025-06-20T01:33:34.0012150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.400,N,20856.545,N*54
2025-06-20T01:33:35.0065887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.400,N,20856.545,N*54
2025-06-20T01:33:36.0066418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.405,N,20856.550,N*55
2025-06-20T01:33:37.0063022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.410,N,20856.555,N*54
2025-06-20T01:33:38.0063846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.410,N,20856.555,N*54
2025-06-20T01:33:39.0065498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.415,N,20856.560,N*57
2025-06-20T01:33:40.0166278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.415,N,20856.560,N*57
2025-06-20T01:33:41.0163182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.420,N,20856.565,N*54
2025-06-20T01:33:42.0168630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.420,N,20856.565,N*54
2025-06-20T01:33:43.0166844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.425,N,20856.570,N*55
2025-06-20T01:33:44.0168071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.425,N,20856.570,N*55
2025-06-20T01:33:45.0164686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.430,N,20856.575,N*54
2025-06-20T01:33:46.0167637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.430,N,20856.575,N*54
2025-06-20T01:33:47.0260555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.435,N,20856.580,N*5B
2025-06-20T01:33:48.0269245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.440,N,20856.585,N*5C
2025-06-20T01:33:49.0263790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.440,N,20856.585,N*5C
2025-06-20T01:33:50.0262212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.445,N,20856.590,N*5D
2025-06-20T01:33:51.0270166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.445,N,20856.590,N*5D
2025-06-20T01:33:52.0262543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.450,N,20856.595,N*5C
2025-06-20T01:33:53.0267952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.450,N,20856.595,N*5C
2025-06-20T01:33:54.0362148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.455,N,20856.600,N*56
2025-06-20T01:33:55.0367791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.455,N,20856.600,N*56
2025-06-20T01:33:56.0366272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.460,N,20856.605,N*55
2025-06-20T01:33:57.0364473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.460,N,20856.605,N*55
2025-06-20T01:33:58.0369925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.465,N,20856.610,N*54
2025-06-20T01:33:59.0360430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.465,N,20856.610,N*54
2025-06-20T01:34:00.0371445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.470,N,20856.615,N*55
2025-06-20T01:34:01.0467997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.475,N,20856.620,N*56
2025-06-20T01:34:02.0467315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.475,N,20856.620,N*56
2025-06-20T01:34:03.0464537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.480,N,20856.625,N*59
2025-06-20T01:34:04.0467784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.480,N,20856.625,N*59
2025-06-20T01:34:05.0517231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.485,N,20856.630,N*58
2025-06-20T01:34:06.0468604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.485,N,20856.630,N*58
2025-06-20T01:34:07.0507741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.490,N,20856.635,N*59
2025-06-20T01:34:08.0564626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.490,N,20856.635,N*59
2025-06-20T01:34:09.0564869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.495,N,20856.640,N*5E
2025-06-20T01:34:10.0563234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.495,N,20856.640,N*5E
2025-06-20T01:34:11.0563652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.500,N,20856.645,N*56
2025-06-20T01:34:12.0568891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.505,N,20856.650,N*57
2025-06-20T01:34:13.0563564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.505,N,20856.650,N*57
2025-06-20T01:34:14.0663440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.510,N,20856.655,N*56
2025-06-20T01:34:15.0665378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.510,N,20856.655,N*56
2025-06-20T01:34:16.0661362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.515,N,20856.660,N*55
2025-06-20T01:34:17.0662667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.515,N,20856.660,N*55
2025-06-20T01:34:18.0661478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.520,N,20856.665,N*56
2025-06-20T01:34:19.0661249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.520,N,20856.665,N*56
2025-06-20T01:34:20.0669229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.525,N,20856.670,N*57
2025-06-20T01:34:21.0766083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.525,N,20856.670,N*57
2025-06-20T01:34:22.0764041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.530,N,20856.675,N*56
2025-06-20T01:34:23.0764114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.530,N,20856.675,N*56
2025-06-20T01:34:24.0760352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.535,N,20856.680,N*59
2025-06-20T01:34:25.0761860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.540,N,20856.685,N*5E
2025-06-20T01:34:26.0768183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.540,N,20856.685,N*5E
2025-06-20T01:34:27.0861838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.545,N,20856.690,N*5F
2025-06-20T01:34:28.0868299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.545,N,20856.690,N*5F
2025-06-20T01:34:29.0864330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.550,N,20856.695,N*5E
2025-06-20T01:34:30.0832546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.550,N,20856.695,N*5E
2025-06-20T01:34:31.0863689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.555,N,20856.700,N*56
2025-06-20T01:34:32.0870003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.555,N,20856.700,N*56
2025-06-20T01:34:33.0860167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.560,N,20856.705,N*55
2025-06-20T01:34:34.0961901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.560,N,20856.705,N*55
2025-06-20T01:34:35.0966821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.565,N,20856.710,N*54
2025-06-20T01:34:36.0962748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.570,N,20856.715,N*55
2025-06-20T01:34:37.0965744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.570,N,20856.715,N*55
2025-06-20T01:34:38.0960238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.575,N,20856.720,N*56
2025-06-20T01:34:39.0962580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.575,N,20856.720,N*56
2025-06-20T01:34:40.0968524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.580,N,20856.725,N*59
2025-06-20T01:34:41.1059540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.580,N,20856.725,N*59
2025-06-20T01:34:42.1065301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.585,N,20856.730,N*58
2025-06-20T01:34:43.1068540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.585,N,20856.730,N*58
2025-06-20T01:34:44.1064322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.590,N,20856.735,N*59
2025-06-20T01:34:45.1060094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.590,N,20856.735,N*59
2025-06-20T01:34:46.1071259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.595,N,20856.740,N*5E
2025-06-20T01:34:47.1066746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.600,N,20856.745,N*54
2025-06-20T01:34:48.1165957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.600,N,20856.745,N*54
2025-06-20T01:34:49.1168220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.605,N,20856.750,N*55
2025-06-20T01:34:50.1163361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.605,N,20856.750,N*55
2025-06-20T01:34:51.1247800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.610,N,20856.755,N*54
2025-06-20T01:34:52.1161590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.610,N,20856.755,N*54
2025-06-20T01:34:53.1163379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.615,N,20856.760,N*57
2025-06-20T01:34:54.1169184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.615,N,20856.760,N*57
2025-06-20T01:34:55.1271101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.620,N,20856.765,N*54
2025-06-20T01:34:56.1266188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.620,N,20856.765,N*54
2025-06-20T01:34:57.1264944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.625,N,20856.770,N*55
2025-06-20T01:34:58.1265203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.630,N,20856.775,N*54
2025-06-20T01:34:59.1269326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.630,N,20856.775,N*54
2025-06-20T01:35:00.1266027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.635,N,20856.780,N*5B
2025-06-20T01:35:01.1363672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.635,N,20856.780,N*5B
2025-06-20T01:35:02.1368955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.640,N,20856.785,N*5C
2025-06-20T01:35:03.1362014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.640,N,20856.785,N*5C
2025-06-20T01:35:04.1367221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.645,N,20856.790,N*5D
2025-06-20T01:35:05.1373995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.645,N,20856.790,N*5D
2025-06-20T01:35:06.1365085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.650,N,20856.795,N*5C
2025-06-20T01:35:07.1362717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.650,N,20856.795,N*5C
2025-06-20T01:35:08.1463265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.655,N,20856.800,N*5A
2025-06-20T01:35:09.1468106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.660,N,20856.805,N*59
2025-06-20T01:35:10.1462788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.660,N,20856.805,N*59
2025-06-20T01:35:11.1464309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.665,N,20856.810,N*58
2025-06-20T01:35:12.1464475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.665,N,20856.810,N*58
2025-06-20T01:35:13.1461597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.670,N,20856.815,N*59
2025-06-20T01:35:14.1561575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.670,N,20856.815,N*59
2025-06-20T01:35:15.1561763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.675,N,20856.820,N*5A
2025-06-20T01:35:16.1567679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.675,N,20856.820,N*5A
2025-06-20T01:35:17.1566764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.680,N,20856.825,N*55
2025-06-20T01:35:18.1565739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.680,N,20856.825,N*55
2025-06-20T01:35:19.1567832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.685,N,20856.830,N*54
2025-06-20T01:35:20.1562366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.690,N,20856.835,N*55
2025-06-20T01:35:21.1665725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.690,N,20856.835,N*55
2025-06-20T01:35:22.1661310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.695,N,20856.840,N*52
2025-06-20T01:35:23.1667393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.695,N,20856.840,N*52
2025-06-20T01:35:24.1669672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.700,N,20856.845,N*5A
2025-06-20T01:35:25.1661219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.700,N,20856.845,N*5A
2025-06-20T01:35:26.1666324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.705,N,20856.850,N*5B
2025-06-20T01:35:27.1667118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.705,N,20856.850,N*5B
2025-06-20T01:35:28.1762060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.710,N,20856.855,N*5A
2025-06-20T01:35:29.1762099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.715,N,20856.860,N*59
2025-06-20T01:35:30.1767447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.715,N,20856.860,N*59
2025-06-20T01:35:31.1769349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.720,N,20856.865,N*5A
2025-06-20T01:35:32.1765389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.720,N,20856.865,N*5A
2025-06-20T01:35:33.1768841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.725,N,20856.870,N*5B
2025-06-20T01:35:34.1765556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.725,N,20856.870,N*5B
2025-06-20T01:35:35.1868391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.730,N,20856.875,N*5A
2025-06-20T01:35:36.1866256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.730,N,20856.875,N*5A
2025-06-20T01:35:37.1869338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.735,N,20856.880,N*55
2025-06-20T01:35:38.1869972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.735,N,20856.880,N*55
2025-06-20T01:35:39.1862847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.740,N,20856.885,N*52
2025-06-20T01:35:40.1865373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.740,N,20856.885,N*52
2025-06-20T01:35:41.1865939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.745,N,20856.890,N*53
2025-06-20T01:35:42.1962044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.750,N,20856.895,N*52
2025-06-20T01:35:43.1905295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.750,N,20856.895,N*52
2025-06-20T01:35:44.1963994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.755,N,20856.900,N*5A
2025-06-20T01:35:45.1963757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.755,N,20856.900,N*5A
2025-06-20T01:35:46.1969216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.760,N,20856.905,N*59
2025-06-20T01:35:47.1961707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.760,N,20856.905,N*59
2025-06-20T01:35:48.1967393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.765,N,20856.910,N*58
2025-06-20T01:35:49.2070133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.765,N,20856.910,N*58
2025-06-20T01:35:50.2067608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.770,N,20856.915,N*59
2025-06-20T01:35:51.2067208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.770,N,20856.915,N*59
2025-06-20T01:35:52.2065213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.775,N,20856.920,N*5A
2025-06-20T01:35:53.2066961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.780,N,20856.925,N*55
2025-06-20T01:35:54.2065361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.780,N,20856.925,N*55
2025-06-20T01:35:55.2165177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.785,N,20856.930,N*54
2025-06-20T01:35:56.2166576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.785,N,20856.930,N*54
2025-06-20T01:35:57.2165737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.790,N,20856.935,N*55
2025-06-20T01:35:58.2164474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.790,N,20856.935,N*55
2025-06-20T01:35:59.2171527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.795,N,20856.940,N*52
2025-06-20T01:36:00.2166655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.795,N,20856.940,N*52
2025-06-20T01:36:01.2168437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.800,N,20856.945,N*54
2025-06-20T01:36:02.2264585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.800,N,20856.945,N*54
2025-06-20T01:36:03.2261536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.805,N,20856.950,N*55
2025-06-20T01:36:04.2267826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.810,N,20856.955,N*54
2025-06-20T01:36:05.2266639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.810,N,20856.955,N*54
2025-06-20T01:36:06.2270634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.815,N,20856.960,N*57
2025-06-20T01:36:07.2268178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.815,N,20856.960,N*57
2025-06-20T01:36:08.2269186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.820,N,20856.965,N*54
2025-06-20T01:36:09.2363710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.820,N,20856.965,N*54
2025-06-20T01:36:10.2370474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.825,N,20856.970,N*55
2025-06-20T01:36:11.2362995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.825,N,20856.970,N*55
2025-06-20T01:36:12.2368988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.830,N,20856.975,N*54
2025-06-20T01:36:13.2368951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.830,N,20856.975,N*54
2025-06-20T01:36:14.2370139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.835,N,20856.980,N*5B
2025-06-20T01:36:15.2460938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.835,N,20856.980,N*5B
2025-06-20T01:36:16.2466327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.840,N,20856.985,N*5C
2025-06-20T01:36:17.2465731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.840,N,20856.985,N*5C
2025-06-20T01:36:18.2462765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.845,N,20856.990,N*5D
2025-06-20T01:36:19.2463466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.850,N,20856.995,N*5C
2025-06-20T01:36:20.2468967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.850,N,20856.995,N*5C
2025-06-20T01:36:21.2469203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.855,N,20857.000,N*5D
2025-06-20T01:36:22.2569264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.855,N,20857.000,N*5D
2025-06-20T01:36:23.2569559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.860,N,20857.005,N*5E
2025-06-20T01:36:24.2565068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.860,N,20857.005,N*5E
2025-06-20T01:36:25.2561729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.865,N,20857.010,N*5F
2025-06-20T01:36:26.2568828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.865,N,20857.010,N*5F
2025-06-20T01:36:27.2568407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.870,N,20857.015,N*5E
2025-06-20T01:36:28.2565040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.870,N,20857.015,N*5E
2025-06-20T01:36:29.2670343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.875,N,20857.020,N*5D
2025-06-20T01:36:30.2665823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.875,N,20857.020,N*5D
2025-06-20T01:36:31.2667923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.880,N,20857.025,N*52
2025-06-20T01:36:32.2664329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.885,N,20857.030,N*53
2025-06-20T01:36:33.2671418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.885,N,20857.030,N*53
2025-06-20T01:36:34.2666871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.890,N,20857.035,N*52
2025-06-20T01:36:35.2669754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.890,N,20857.035,N*52
2025-06-20T01:36:36.2769699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.895,N,20857.040,N*55
2025-06-20T01:36:37.2762434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.895,N,20857.040,N*55
2025-06-20T01:36:38.2769389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.900,N,20857.045,N*5D
2025-06-20T01:36:39.2771246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.900,N,20857.045,N*5D
2025-06-20T01:36:40.2765915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.905,N,20857.050,N*5C
2025-06-20T01:36:41.2767655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.905,N,20857.050,N*5C
2025-06-20T01:36:42.2866873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.910,N,20857.055,N*5D
2025-06-20T01:36:43.2868936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.915,N,20857.060,N*5E
2025-06-20T01:36:44.2862313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.915,N,20857.060,N*5E
2025-06-20T01:36:45.2863862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.920,N,20857.065,N*5D
2025-06-20T01:36:46.2870125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.920,N,20857.065,N*5D
2025-06-20T01:36:47.2865427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.925,N,20857.070,N*5C
2025-06-20T01:36:48.2860630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.925,N,20857.070,N*5C
2025-06-20T01:36:49.2966279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.930,N,20857.075,N*5D
2025-06-20T01:36:50.2961056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.930,N,20857.075,N*5D
2025-06-20T01:36:51.2963937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.935,N,20857.080,N*52
2025-06-20T01:36:52.2961605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.935,N,20857.080,N*52
2025-06-20T01:36:53.2961312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.940,N,20857.085,N*55
2025-06-20T01:36:54.2963873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.940,N,20857.085,N*55
2025-06-20T01:36:55.2969522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.945,N,20857.090,N*54
2025-06-20T01:36:56.3060542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.950,N,20857.095,N*55
2025-06-20T01:36:57.3063545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.950,N,20857.095,N*55
2025-06-20T01:36:58.3065595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.955,N,20857.100,N*5D
2025-06-20T01:36:59.3069070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.955,N,20857.100,N*5D
2025-06-20T01:37:00.3061929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.960,N,20857.105,N*5E
2025-06-20T01:37:01.3063945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.960,N,20857.105,N*5E
2025-06-20T01:37:02.3068903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.965,N,20857.110,N*5F
2025-06-20T01:37:03.3161750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.965,N,20857.110,N*5F
2025-06-20T01:37:04.3164072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.970,N,20857.115,N*5E
2025-06-20T01:37:05.3166088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.970,N,20857.115,N*5E
2025-06-20T01:37:06.3163039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.975,N,20857.120,N*5D
2025-06-20T01:37:07.3166987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.975,N,20857.120,N*5D
2025-06-20T01:37:08.3167835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.980,N,20857.125,N*52
2025-06-20T01:37:09.3264831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.985,N,20857.130,N*53
2025-06-20T01:37:10.3268076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.985,N,20857.130,N*53
2025-06-20T01:37:11.3262610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.990,N,20857.135,N*52
2025-06-20T01:37:12.3268464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.990,N,20857.135,N*52
2025-06-20T01:37:13.3264856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.995,N,20857.140,N*55
2025-06-20T01:37:14.3270806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21634.995,N,20857.140,N*55
2025-06-20T01:37:15.3261649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.000,N,20857.145,N*54
2025-06-20T01:37:16.3366283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.000,N,20857.145,N*54
2025-06-20T01:37:17.3368831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.005,N,20857.150,N*55
2025-06-20T01:37:18.3363615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.005,N,20857.150,N*55
2025-06-20T01:37:19.3367050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.010,N,20857.155,N*54
2025-06-20T01:37:20.3366351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.015,N,20857.160,N*57
2025-06-20T01:37:21.3378661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.015,N,20857.160,N*57
2025-06-20T01:37:22.3363668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.020,N,20857.165,N*54
2025-06-20T01:37:23.3468072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.020,N,20857.165,N*54
2025-06-20T01:37:24.3463888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.025,N,20857.170,N*55
2025-06-20T01:37:25.3466106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.025,N,20857.170,N*55
2025-06-20T01:37:26.3464236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.030,N,20857.175,N*54
2025-06-20T01:37:27.3461563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.030,N,20857.175,N*54
2025-06-20T01:37:28.3470217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.035,N,20857.180,N*5B
2025-06-20T01:37:29.3563432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.035,N,20857.180,N*5B
2025-06-20T01:37:30.3566326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.040,N,20857.185,N*5C
2025-06-20T01:37:31.3561409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.045,N,20857.190,N*5D
2025-06-20T01:37:32.3560288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.045,N,20857.190,N*5D
2025-06-20T01:37:33.3528911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.050,N,20857.195,N*5C
2025-06-20T01:37:34.3560594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.050,N,20857.195,N*5C
2025-06-20T01:37:35.3567381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.055,N,20857.200,N*56
2025-06-20T01:37:36.3662459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.055,N,20857.200,N*56
2025-06-20T01:37:37.3661386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.060,N,20857.205,N*55
2025-06-20T01:37:38.3661775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.060,N,20857.205,N*55
2025-06-20T01:37:39.3708194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.065,N,20857.210,N*54
2025-06-20T01:37:40.3669551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.065,N,20857.210,N*54
2025-06-20T01:37:41.3661439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.070,N,20857.215,N*55
2025-06-20T01:37:42.3667615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.075,N,20857.220,N*56
2025-06-20T01:37:43.3761389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.075,N,20857.220,N*56
2025-06-20T01:37:44.3760592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.080,N,20857.225,N*59
2025-06-20T01:37:45.3763874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.080,N,20857.225,N*59
2025-06-20T01:37:46.3770212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.085,N,20857.230,N*58
2025-06-20T01:37:47.3763126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.085,N,20857.230,N*58
2025-06-20T01:37:48.3767842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.090,N,20857.235,N*59
2025-06-20T01:37:49.3770569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.090,N,20857.235,N*59
2025-06-20T01:37:50.3866052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.095,N,20857.240,N*5E
2025-06-20T01:37:51.3868475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.095,N,20857.240,N*5E
2025-06-20T01:37:52.3867483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.100,N,20857.245,N*56
2025-06-20T01:37:53.3867515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.100,N,20857.245,N*56
2025-06-20T01:37:54.3863178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.105,N,20857.250,N*57
2025-06-20T01:37:55.3866423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.110,N,20857.255,N*56
2025-06-20T01:37:56.3862949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.110,N,20857.255,N*56
2025-06-20T01:37:57.3965241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.115,N,20857.260,N*55
2025-06-20T01:37:58.3967613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.115,N,20857.260,N*55
2025-06-20T01:37:59.3962160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.120,N,20857.265,N*56
2025-06-20T01:38:00.3970696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.120,N,20857.265,N*56
2025-06-20T01:38:01.3967159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.125,N,20857.270,N*57
2025-06-20T01:38:02.3969501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.125,N,20857.270,N*57
2025-06-20T01:38:03.4061423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.130,N,20857.275,N*56
2025-06-20T01:38:04.3995016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.130,N,20857.275,N*56
2025-06-20T01:38:05.4063687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.135,N,20857.280,N*59
2025-06-20T01:38:06.4069794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.135,N,20857.280,N*59
2025-06-20T01:38:07.4066695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.140,N,20857.285,N*5E
2025-06-20T01:38:08.4071292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.140,N,20857.285,N*5E
2025-06-20T01:38:09.4070300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.145,N,20857.290,N*5F
2025-06-20T01:38:10.4165235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.150,N,20857.295,N*5E
2025-06-20T01:38:11.4167360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.150,N,20857.295,N*5E
2025-06-20T01:38:12.4168057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.155,N,20857.300,N*56
2025-06-20T01:38:13.4170500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.155,N,20857.300,N*56
2025-06-20T01:38:14.4166352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.160,N,20857.305,N*55
2025-06-20T01:38:15.4166596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.160,N,20857.305,N*55
2025-06-20T01:38:16.4171178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.165,N,20857.310,N*54
2025-06-20T01:38:17.4263328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.165,N,20857.310,N*54
2025-06-20T01:38:18.4265349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.170,N,20857.315,N*55
2025-06-20T01:38:19.4267984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.170,N,20857.315,N*55
2025-06-20T01:38:20.4267667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.175,N,20857.320,N*56
2025-06-20T01:38:21.4265485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.175,N,20857.320,N*56
2025-06-20T01:38:22.4270695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.180,N,20857.325,N*59
2025-06-20T01:38:23.4260998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.185,N,20857.330,N*58
2025-06-20T01:38:24.4367593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.185,N,20857.330,N*58
2025-06-20T01:38:25.4365983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.190,N,20857.335,N*59
2025-06-20T01:38:26.4362987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.190,N,20857.335,N*59
2025-06-20T01:38:27.4363228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.195,N,20857.340,N*5E
2025-06-20T01:38:28.4366380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.195,N,20857.340,N*5E
2025-06-20T01:38:29.4365283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.200,N,20857.345,N*54
2025-06-20T01:38:30.4366730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.200,N,20857.345,N*54
2025-06-20T01:38:31.4466867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.205,N,20857.350,N*55
2025-06-20T01:38:32.4463384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.205,N,20857.350,N*55
2025-06-20T01:38:33.4469964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.210,N,20857.355,N*54
2025-06-20T01:38:34.4465586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.210,N,20857.355,N*54
2025-06-20T01:38:35.4501954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.215,N,20857.360,N*57
2025-06-20T01:38:36.4464039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.220,N,20857.365,N*54
2025-06-20T01:38:37.4561308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.220,N,20857.365,N*54
2025-06-20T01:38:38.4568384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.225,N,20857.370,N*55
2025-06-20T01:38:39.4569636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.225,N,20857.370,N*55
2025-06-20T01:38:40.4569647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.230,N,20857.375,N*54
2025-06-20T01:38:41.4561474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.230,N,20857.375,N*54
2025-06-20T01:38:42.4566719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.235,N,20857.380,N*5B
2025-06-20T01:38:43.4561349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.235,N,20857.380,N*5B
2025-06-20T01:38:44.4666729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.240,N,20857.385,N*5C
2025-06-20T01:38:45.4668228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.240,N,20857.385,N*5C
2025-06-20T01:38:46.4664124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.245,N,20857.390,N*5D
2025-06-20T01:38:47.4664284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.245,N,20857.390,N*5D
2025-06-20T01:38:48.4670576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.250,N,20857.395,N*5C
2025-06-20T01:38:49.4664890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.250,N,20857.395,N*5C
2025-06-20T01:38:50.4664908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.255,N,20857.400,N*52
2025-06-20T01:38:51.4762173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.260,N,20857.405,N*51
2025-06-20T01:38:52.4793292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.260,N,20857.405,N*51
2025-06-20T01:38:53.4759942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.265,N,20857.410,N*50
2025-06-20T01:38:54.4767350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.265,N,20857.410,N*50
2025-06-20T01:38:55.4771189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.270,N,20857.415,N*51
2025-06-20T01:38:56.4765787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.270,N,20857.415,N*51
2025-06-20T01:38:57.4767073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.275,N,20857.420,N*52
2025-06-20T01:38:58.4871510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.275,N,20857.420,N*52
2025-06-20T01:38:59.4862455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.280,N,20857.425,N*5D
2025-06-20T01:39:00.4869087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.280,N,20857.425,N*5D
2025-06-20T01:39:01.4867707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.285,N,20857.430,N*5C
2025-06-20T01:39:02.4864392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.285,N,20857.430,N*5C
2025-06-20T01:39:03.4871158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.290,N,20857.435,N*5D
2025-06-20T01:39:04.4967483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.295,N,20857.440,N*5A
2025-06-20T01:39:05.4969811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.295,N,20857.440,N*5A
2025-06-20T01:39:06.4966921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.300,N,20857.445,N*52
2025-06-20T01:39:07.4967595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.300,N,20857.445,N*52
2025-06-20T01:39:08.4963280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.305,N,20857.450,N*53
2025-06-20T01:39:09.4965201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.305,N,20857.450,N*53
2025-06-20T01:39:10.4966918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.310,N,20857.455,N*52
2025-06-20T01:39:11.5069441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.310,N,20857.455,N*52
2025-06-20T01:39:12.5063678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.315,N,20857.460,N*51
2025-06-20T01:39:13.5066447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.315,N,20857.460,N*51
2025-06-20T01:39:14.5062145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.320,N,20857.465,N*52
2025-06-20T01:39:15.5062748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.320,N,20857.465,N*52
2025-06-20T01:39:16.5066878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.325,N,20857.470,N*53
2025-06-20T01:39:17.5068616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.325,N,20857.470,N*53
2025-06-20T01:39:18.5164827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.330,N,20857.475,N*52
2025-06-20T01:39:19.5165958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.335,N,20857.480,N*5D
2025-06-20T01:39:20.5164669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.335,N,20857.480,N*5D
2025-06-20T01:39:21.5166757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.340,N,20857.485,N*5A
2025-06-20T01:39:22.5170054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.340,N,20857.485,N*5A
2025-06-20T01:39:23.5165956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.345,N,20857.490,N*5B
2025-06-20T01:39:24.5271220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.345,N,20857.490,N*5B
2025-06-20T01:39:25.5267994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.350,N,20857.495,N*5A
2025-06-20T01:39:26.5264868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.350,N,20857.495,N*5A
2025-06-20T01:39:27.5262402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.355,N,20857.500,N*52
2025-06-20T01:39:28.5271375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.355,N,20857.500,N*52
2025-06-20T01:39:29.5268285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.360,N,20857.505,N*51
2025-06-20T01:39:30.5265805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.360,N,20857.505,N*51
2025-06-20T01:39:31.5360731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.365,N,20857.510,N*50
2025-06-20T01:39:32.5370076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.370,N,20857.515,N*51
2025-06-20T01:39:33.5361147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.370,N,20857.515,N*51
2025-06-20T01:39:34.5367981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.375,N,20857.520,N*52
2025-06-20T01:39:35.5365711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.375,N,20857.520,N*52
2025-06-20T01:39:36.5368037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.380,N,20857.525,N*5D
2025-06-20T01:39:37.5368037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.380,N,20857.525,N*5D
2025-06-20T01:39:38.5462681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.385,N,20857.530,N*5C
2025-06-20T01:39:39.5470075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.385,N,20857.530,N*5C
2025-06-20T01:39:40.5466264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.390,N,20857.535,N*5D
2025-06-20T01:39:41.5468046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.390,N,20857.535,N*5D
2025-06-20T01:39:42.5464447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.395,N,20857.540,N*5A
2025-06-20T01:39:43.5465300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.395,N,20857.540,N*5A
2025-06-20T01:39:44.5570503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.400,N,20857.545,N*54
2025-06-20T01:39:45.5567227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.405,N,20857.550,N*55
2025-06-20T01:39:46.5566172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.405,N,20857.550,N*55
2025-06-20T01:39:47.5565471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.410,N,20857.555,N*54
2025-06-20T01:39:48.5569146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.410,N,20857.555,N*54
2025-06-20T01:39:49.5561919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.415,N,20857.560,N*57
2025-06-20T01:39:50.5566253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.415,N,20857.560,N*57
2025-06-20T01:39:51.5666038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.420,N,20857.565,N*54
2025-06-20T01:39:52.5661237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.420,N,20857.565,N*54
2025-06-20T01:39:53.5663600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.425,N,20857.570,N*55
2025-06-20T01:39:54.5669921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.425,N,20857.570,N*55
2025-06-20T01:39:55.5659826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.430,N,20857.575,N*54
2025-06-20T01:39:56.5666934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.430,N,20857.575,N*54
2025-06-20T01:39:57.5671256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.435,N,20857.580,N*5B
2025-06-20T01:39:58.5766821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.440,N,20857.585,N*5C
2025-06-20T01:39:59.5770659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.440,N,20857.585,N*5C
2025-06-20T01:40:00.5760777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.445,N,20857.590,N*5D
2025-06-20T01:40:01.5764787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.445,N,20857.590,N*5D
2025-06-20T01:40:02.5771379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.450,N,20857.595,N*5C
2025-06-20T01:40:03.5762388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.450,N,20857.595,N*5C
2025-06-20T01:40:04.5768009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.455,N,20857.600,N*56
2025-06-20T01:40:05.5867344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.455,N,20857.600,N*56
2025-06-20T01:40:06.5864969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.460,N,20857.605,N*55
2025-06-20T01:40:07.5866938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.460,N,20857.605,N*55
2025-06-20T01:40:08.5863158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.465,N,20857.610,N*54
2025-06-20T01:40:09.5836792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.465,N,20857.610,N*54
2025-06-20T01:40:10.5862401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.470,N,20857.615,N*55
2025-06-20T01:40:11.5864053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.475,N,20857.620,N*56
2025-06-20T01:40:12.5967033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.475,N,20857.620,N*56
2025-06-20T01:40:13.5961562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.480,N,20857.625,N*59
2025-06-20T01:40:14.5965271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.480,N,20857.625,N*59
2025-06-20T01:40:15.5967846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.485,N,20857.630,N*58
2025-06-20T01:40:16.5965353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.485,N,20857.630,N*58
2025-06-20T01:40:17.5965234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.490,N,20857.635,N*59
2025-06-20T01:40:18.6062168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.490,N,20857.635,N*59
2025-06-20T01:40:19.6070516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.495,N,20857.640,N*5E
2025-06-20T01:40:20.6064989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.495,N,20857.640,N*5E
2025-06-20T01:40:21.6069564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.500,N,20857.645,N*56
2025-06-20T01:40:22.6064909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.500,N,20857.645,N*56
2025-06-20T01:40:23.6063073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.505,N,20857.650,N*57
2025-06-20T01:40:24.6068743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.510,N,20857.655,N*56
2025-06-20T01:40:25.6164504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.510,N,20857.655,N*56
2025-06-20T01:40:26.6169886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.515,N,20857.660,N*55
2025-06-20T01:40:27.6163746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.515,N,20857.660,N*55
2025-06-20T01:40:28.6165703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.520,N,20857.665,N*56
2025-06-20T01:40:29.6167295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.520,N,20857.665,N*56
2025-06-20T01:40:30.6161185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.525,N,20857.670,N*57
2025-06-20T01:40:31.6163037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.525,N,20857.670,N*57
2025-06-20T01:40:32.6267116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.530,N,20857.675,N*56
2025-06-20T01:40:33.6269960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.530,N,20857.675,N*56
2025-06-20T01:40:34.6263873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.535,N,20857.680,N*59
2025-06-20T01:40:35.6266825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.535,N,20857.680,N*59
2025-06-20T01:40:36.6266194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.540,N,20857.685,N*5E
2025-06-20T01:40:37.6267926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.545,N,20857.690,N*5F
2025-06-20T01:40:38.6264868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.545,N,20857.690,N*5F
2025-06-20T01:40:39.6364676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.550,N,20857.695,N*5E
2025-06-20T01:40:40.6370128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.550,N,20857.695,N*5E
2025-06-20T01:40:41.6361458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.555,N,20857.700,N*56
2025-06-20T01:40:42.6361817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.555,N,20857.700,N*56
2025-06-20T01:40:43.6363182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.560,N,20857.705,N*55
2025-06-20T01:40:44.6360982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.560,N,20857.705,N*55
2025-06-20T01:40:45.6462499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.565,N,20857.710,N*54
2025-06-20T01:40:46.6469795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.565,N,20857.710,N*54
2025-06-20T01:40:47.6468657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.570,N,20857.715,N*55
2025-06-20T01:40:48.6465419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.570,N,20857.715,N*55
2025-06-20T01:40:49.6467329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.575,N,20857.720,N*56
2025-06-20T01:40:50.6464238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.575,N,20857.720,N*56
2025-06-20T01:40:51.6470753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.580,N,20857.725,N*59
2025-06-20T01:40:52.6567292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.585,N,20857.730,N*58
2025-06-20T01:40:53.6562067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.585,N,20857.730,N*58
2025-06-20T01:40:54.6568504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.590,N,20857.735,N*59
2025-06-20T01:40:55.6562304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.590,N,20857.735,N*59
2025-06-20T01:40:56.6563149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.595,N,20857.740,N*5E
2025-06-20T01:40:57.6570643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.595,N,20857.740,N*5E
2025-06-20T01:40:58.6561856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.600,N,20857.745,N*54
2025-06-20T01:40:59.6661549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.600,N,20857.745,N*54
2025-06-20T01:41:00.6667701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.605,N,20857.750,N*55
2025-06-20T01:41:01.6669193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.605,N,20857.750,N*55
2025-06-20T01:41:02.6665136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.610,N,20857.755,N*54
2025-06-20T01:41:03.6667342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.610,N,20857.755,N*54
2025-06-20T01:41:04.6662303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.615,N,20857.760,N*57
2025-06-20T01:41:05.6665117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.620,N,20857.765,N*54
2025-06-20T01:41:06.6762665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.620,N,20857.765,N*54
2025-06-20T01:41:07.6764597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.625,N,20857.770,N*55
2025-06-20T01:41:08.6764767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.625,N,20857.770,N*55
2025-06-20T01:41:09.6764892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.630,N,20857.775,N*54
2025-06-20T01:41:10.6762567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.630,N,20857.775,N*54
2025-06-20T01:41:11.6763615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.635,N,20857.780,N*5B
2025-06-20T01:41:12.6860923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.635,N,20857.780,N*5B
2025-06-20T01:41:13.6865402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.640,N,20857.785,N*5C
2025-06-20T01:41:14.6862112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.640,N,20857.785,N*5C
2025-06-20T01:41:15.6869648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.645,N,20857.790,N*5D
2025-06-20T01:41:16.6869358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.645,N,20857.790,N*5D
2025-06-20T01:41:17.6863323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.650,N,20857.795,N*5C
2025-06-20T01:41:18.6868575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.650,N,20857.795,N*5C
2025-06-20T01:41:19.6868108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.655,N,20857.800,N*5A
2025-06-20T01:41:20.6963257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.660,N,20857.805,N*59
2025-06-20T01:41:21.6965637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.660,N,20857.805,N*59
2025-06-20T01:41:22.6918978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.665,N,20857.810,N*58
2025-06-20T01:41:23.6962302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.665,N,20857.810,N*58
2025-06-20T01:41:24.6963844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.670,N,20857.815,N*59
2025-06-20T01:41:25.6968622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.670,N,20857.815,N*59
2025-06-20T01:41:26.7103568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.675,N,20857.820,N*5A
2025-06-20T01:41:27.7070356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.675,N,20857.820,N*5A
2025-06-20T01:41:28.7061599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.680,N,20857.825,N*55
2025-06-20T01:41:29.7071118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.680,N,20857.825,N*55
2025-06-20T01:41:30.7068364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.685,N,20857.830,N*54
2025-06-20T01:41:31.7068196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.685,N,20857.830,N*54
2025-06-20T01:41:32.7067665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.690,N,20857.835,N*55
2025-06-20T01:41:33.7161584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.695,N,20857.840,N*52
2025-06-20T01:41:34.7162212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.695,N,20857.840,N*52
2025-06-20T01:41:35.7164397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.700,N,20857.845,N*5A
2025-06-20T01:41:36.7167953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.700,N,20857.845,N*5A
2025-06-20T01:41:37.7166083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.705,N,20857.850,N*5B
2025-06-20T01:41:38.7167225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.705,N,20857.850,N*5B
2025-06-20T01:41:39.7261118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.710,N,20857.855,N*5A
2025-06-20T01:41:40.7270838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.710,N,20857.855,N*5A
2025-06-20T01:41:41.7261994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.715,N,20857.860,N*59
2025-06-20T01:41:42.7268203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.715,N,20857.860,N*59
2025-06-20T01:41:43.7268692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.720,N,20857.865,N*5A
2025-06-20T01:41:44.7265195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.720,N,20857.865,N*5A
2025-06-20T01:41:45.7262189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.725,N,20857.870,N*5B
2025-06-20T01:41:46.7368267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.730,N,20857.875,N*5A
2025-06-20T01:41:47.7368969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.730,N,20857.875,N*5A
2025-06-20T01:41:48.7369210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.735,N,20857.880,N*55
2025-06-20T01:41:49.7368027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.735,N,20857.880,N*55
2025-06-20T01:41:50.7370526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.740,N,20857.885,N*52
2025-06-20T01:41:51.7366590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.740,N,20857.885,N*52
2025-06-20T01:41:52.7365547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.745,N,20857.890,N*53
2025-06-20T01:41:53.7462826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.745,N,20857.890,N*53
2025-06-20T01:41:54.7463951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.750,N,20857.895,N*52
2025-06-20T01:41:55.7467074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.750,N,20857.895,N*52
2025-06-20T01:41:56.7470504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.755,N,20857.900,N*5A
2025-06-20T01:41:57.7461385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.755,N,20857.900,N*5A
2025-06-20T01:41:58.7461664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.760,N,20857.905,N*59
2025-06-20T01:41:59.7466083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.760,N,20857.905,N*59
2025-06-20T01:42:00.7569010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.765,N,20857.910,N*58
2025-06-20T01:42:01.7569714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.770,N,20857.915,N*59
2025-06-20T01:42:02.7568232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.770,N,20857.915,N*59
2025-06-20T01:42:03.7561505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.775,N,20857.920,N*5A
2025-06-20T01:42:04.7567256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.775,N,20857.920,N*5A
2025-06-20T01:42:05.7571443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.780,N,20857.925,N*55
2025-06-20T01:42:06.7565807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.780,N,20857.925,N*55
2025-06-20T01:42:07.7662273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.785,N,20857.930,N*54
2025-06-20T01:42:08.7665704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.785,N,20857.930,N*54
2025-06-20T01:42:09.7668944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.790,N,20857.935,N*55
2025-06-20T01:42:10.7664493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.790,N,20857.935,N*55
2025-06-20T01:42:11.7667489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.795,N,20857.940,N*52
2025-06-20T01:42:12.7665895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.795,N,20857.940,N*52
2025-06-20T01:42:13.7766563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.800,N,20857.945,N*54
2025-06-20T01:42:14.7762053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.800,N,20857.945,N*54
2025-06-20T01:42:15.7762813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.805,N,20857.950,N*55
2025-06-20T01:42:16.7766289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.810,N,20857.955,N*54
2025-06-20T01:42:17.7762529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.810,N,20857.955,N*54
2025-06-20T01:42:18.7768682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.815,N,20857.960,N*57
2025-06-20T01:42:19.7768116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.815,N,20857.960,N*57
2025-06-20T01:42:20.7865648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.820,N,20857.965,N*54
2025-06-20T01:42:21.7862845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.820,N,20857.965,N*54
2025-06-20T01:42:22.7863492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.825,N,20857.970,N*55
2025-06-20T01:42:23.7866602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.825,N,20857.970,N*55
2025-06-20T01:42:24.7862731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.830,N,20857.975,N*54
2025-06-20T01:42:25.7861478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.830,N,20857.975,N*54
2025-06-20T01:42:26.7870446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.835,N,20857.980,N*5B
2025-06-20T01:42:27.7968750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.835,N,20857.980,N*5B
2025-06-20T01:42:28.7966000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.840,N,20857.985,N*5C
2025-06-20T01:42:29.7971909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.840,N,20857.985,N*5C
2025-06-20T01:42:30.7967803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.845,N,20857.990,N*5D
2025-06-20T01:42:31.7967569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.845,N,20857.990,N*5D
2025-06-20T01:42:32.7962988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.850,N,20857.995,N*5C
2025-06-20T01:42:33.7966430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.850,N,20857.995,N*5C
2025-06-20T01:42:34.8062732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.855,N,20858.000,N*53
2025-06-20T01:42:35.8059846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.860,N,20858.005,N*50
2025-06-20T01:42:36.8067872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.860,N,20858.005,N*50
2025-06-20T01:42:37.8071010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.865,N,20858.010,N*51
2025-06-20T01:42:38.8066590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.865,N,20858.010,N*51
2025-06-20T01:42:39.8062026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.870,N,20858.015,N*50
2025-06-20T01:42:40.8168770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.870,N,20858.015,N*50
2025-06-20T01:42:41.8170222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.875,N,20858.020,N*53
2025-06-20T01:42:42.8166524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.875,N,20858.020,N*53
2025-06-20T01:42:43.8168224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.880,N,20858.025,N*5C
2025-06-20T01:42:44.8166027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.880,N,20858.025,N*5C
2025-06-20T01:42:45.8166857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.885,N,20858.030,N*5D
2025-06-20T01:42:46.8163821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.885,N,20858.030,N*5D
2025-06-20T01:42:47.8268960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.890,N,20858.035,N*5C
2025-06-20T01:42:48.8263470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.890,N,20858.035,N*5C
2025-06-20T01:42:49.8262578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.895,N,20858.040,N*5B
2025-06-20T01:42:50.8261345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.895,N,20858.040,N*5B
2025-06-20T01:42:51.8269386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.900,N,20858.045,N*53
2025-06-20T01:42:52.8264926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.905,N,20858.050,N*52
2025-06-20T01:42:53.8266422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.905,N,20858.050,N*52
2025-06-20T01:42:54.8360711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.910,N,20858.055,N*53
2025-06-20T01:42:55.8364512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.910,N,20858.055,N*53
2025-06-20T01:42:56.8370380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.915,N,20858.060,N*50
2025-06-20T01:42:57.8362605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.915,N,20858.060,N*50
2025-06-20T01:42:58.8364629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.920,N,20858.065,N*53
2025-06-20T01:42:59.8366028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.920,N,20858.065,N*53
2025-06-20T01:43:00.8371141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.925,N,20858.070,N*52
2025-06-20T01:43:01.8461496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.925,N,20858.070,N*52
2025-06-20T01:43:02.8467052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.930,N,20858.075,N*53
2025-06-20T01:43:03.8469330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.930,N,20858.075,N*53
2025-06-20T01:43:04.8463899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.935,N,20858.080,N*5C
2025-06-20T01:43:05.8464664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.935,N,20858.080,N*5C
2025-06-20T01:43:06.8470301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.940,N,20858.085,N*5B
2025-06-20T01:43:07.8564382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.945,N,20858.090,N*5A
2025-06-20T01:43:08.8565246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.945,N,20858.090,N*5A
2025-06-20T01:43:09.8562127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.950,N,20858.095,N*5B
2025-06-20T01:43:10.8568845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.950,N,20858.095,N*5B
2025-06-20T01:43:11.8565854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.955,N,20858.100,N*53
2025-06-20T01:43:12.8569460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.955,N,20858.100,N*53
2025-06-20T01:43:13.8565412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.960,N,20858.105,N*50
2025-06-20T01:43:14.8664529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.960,N,20858.105,N*50
2025-06-20T01:43:15.8662064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.965,N,20858.110,N*51
2025-06-20T01:43:16.8668340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.965,N,20858.110,N*51
2025-06-20T01:43:17.8674405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.970,N,20858.115,N*50
2025-06-20T01:43:18.8667258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.970,N,20858.115,N*50
2025-06-20T01:43:19.8664967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.975,N,20858.120,N*53
2025-06-20T01:43:20.8661766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.975,N,20858.120,N*53
2025-06-20T01:43:21.8721726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.980,N,20858.125,N*5C
2025-06-20T01:43:22.8762263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.985,N,20858.130,N*5D
2025-06-20T01:43:23.8765286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.985,N,20858.130,N*5D
2025-06-20T01:43:24.8763008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.990,N,20858.135,N*5C
2025-06-20T01:43:25.8765141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.990,N,20858.135,N*5C
2025-06-20T01:43:26.8761525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.995,N,20858.140,N*5B
2025-06-20T01:43:27.8765454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21635.995,N,20858.140,N*5B
2025-06-20T01:43:28.8861404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.000,N,20858.145,N*58
2025-06-20T01:43:29.8862513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.000,N,20858.145,N*58
2025-06-20T01:43:30.8868852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.005,N,20858.150,N*59
2025-06-20T01:43:31.8862252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.005,N,20858.150,N*59
2025-06-20T01:43:32.8859948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.010,N,20858.155,N*58
2025-06-20T01:43:33.8867126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.010,N,20858.155,N*58
2025-06-20T01:43:34.8866753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.015,N,20858.160,N*5B
2025-06-20T01:43:35.8968850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.015,N,20858.160,N*5B
2025-06-20T01:43:36.8964325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.020,N,20858.165,N*58
2025-06-20T01:43:37.8963919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.025,N,20858.170,N*59
2025-06-20T01:43:38.8966602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.025,N,20858.170,N*59
2025-06-20T01:43:39.8965407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.030,N,20858.175,N*58
2025-06-20T01:43:40.8961067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.030,N,20858.175,N*58
2025-06-20T01:43:41.9061891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.035,N,20858.180,N*57
2025-06-20T01:43:42.9066116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.035,N,20858.180,N*57
2025-06-20T01:43:43.9068053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.040,N,20858.185,N*50
2025-06-20T01:43:44.9064947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.040,N,20858.185,N*50
2025-06-20T01:43:45.9063713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.045,N,20858.190,N*51
2025-06-20T01:43:46.9122049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.045,N,20858.190,N*51
2025-06-20T01:43:47.9069329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.050,N,20858.195,N*50
2025-06-20T01:43:48.9167052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.050,N,20858.195,N*50
2025-06-20T01:43:49.9167046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.055,N,20858.200,N*5A
2025-06-20T01:43:50.9166418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.055,N,20858.200,N*5A
2025-06-20T01:43:51.9169862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.060,N,20858.205,N*59
2025-06-20T01:43:52.9163939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.065,N,20858.210,N*58
2025-06-20T01:43:53.9170016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.065,N,20858.210,N*58
2025-06-20T01:43:54.9166920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.070,N,20858.215,N*59
2025-06-20T01:43:55.9268579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.070,N,20858.215,N*59
2025-06-20T01:43:56.9264727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.075,N,20858.220,N*5A
2025-06-20T01:43:57.9269017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.075,N,20858.220,N*5A
2025-06-20T01:43:58.9265107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.080,N,20858.225,N*55
2025-06-20T01:43:59.9264002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.080,N,20858.225,N*55
2025-06-20T01:44:00.9269633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.085,N,20858.230,N*54
2025-06-20T01:44:01.9270045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.085,N,20858.230,N*54
2025-06-20T01:44:02.9364800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.090,N,20858.235,N*55
2025-06-20T01:44:03.9313304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.090,N,20858.235,N*55
2025-06-20T01:44:04.9365326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.095,N,20858.240,N*52
2025-06-20T01:44:05.9365791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.095,N,20858.240,N*52
2025-06-20T01:44:06.9366270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.100,N,20858.245,N*5A
2025-06-20T01:44:07.9365034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.105,N,20858.250,N*5B
2025-06-20T01:44:08.9469762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.105,N,20858.250,N*5B
2025-06-20T01:44:09.9466200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.110,N,20858.255,N*5A
2025-06-20T01:44:10.9460468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.110,N,20858.255,N*5A
2025-06-20T01:44:11.9462468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.115,N,20858.260,N*59
2025-06-20T01:44:12.9464319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.115,N,20858.260,N*59
2025-06-20T01:44:13.9467160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.120,N,20858.265,N*5A
2025-06-20T01:44:14.9465107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.120,N,20858.265,N*5A
2025-06-20T01:44:15.9563699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.125,N,20858.270,N*5B
2025-06-20T01:44:16.9568813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.125,N,20858.270,N*5B
2025-06-20T01:44:17.9561492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.130,N,20858.275,N*5A
2025-06-20T01:44:18.9566714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.130,N,20858.275,N*5A
2025-06-20T01:44:19.9566848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.135,N,20858.280,N*55
2025-06-20T01:44:20.9563353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.135,N,20858.280,N*55
2025-06-20T01:44:21.9567453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.140,N,20858.285,N*52
2025-06-20T01:44:22.9665554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.140,N,20858.285,N*52
2025-06-20T01:44:23.9670894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.145,N,20858.290,N*53
2025-06-20T01:44:24.9666113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.150,N,20858.295,N*52
2025-06-20T01:44:25.9667444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.150,N,20858.295,N*52
2025-06-20T01:44:26.9663262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.155,N,20858.300,N*5A
2025-06-20T01:44:27.9667650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.155,N,20858.300,N*5A
2025-06-20T01:44:28.9761774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.160,N,20858.305,N*59
2025-06-20T01:44:29.9764832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.160,N,20858.305,N*59
2025-06-20T01:44:30.9769355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.165,N,20858.310,N*58
2025-06-20T01:44:31.9760229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.165,N,20858.310,N*58
2025-06-20T01:44:32.9760454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.170,N,20858.315,N*59
2025-06-20T01:44:33.9762384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.170,N,20858.315,N*59
2025-06-20T01:44:34.9763605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.175,N,20858.320,N*5A
2025-06-20T01:44:35.9868000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.175,N,20858.320,N*5A
2025-06-20T01:44:36.9932820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.180,N,20858.325,N*55
2025-06-20T01:44:37.9867660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.180,N,20858.325,N*55
2025-06-20T01:44:38.9869117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.185,N,20858.330,N*54
2025-06-20T01:44:39.9866085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.190,N,20858.335,N*55
2025-06-20T01:44:40.9861405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.190,N,20858.335,N*55
2025-06-20T01:44:41.9863132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.195,N,20858.340,N*52
2025-06-20T01:44:42.9970904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.195,N,20858.340,N*52
2025-06-20T01:44:43.9962774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.200,N,20858.345,N*58
2025-06-20T01:44:44.9966625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.200,N,20858.345,N*58
2025-06-20T01:44:45.9969287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.205,N,20858.350,N*59
2025-06-20T01:44:46.9970151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.205,N,20858.350,N*59
2025-06-20T01:44:47.9951109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.210,N,20858.355,N*58
2025-06-20T01:44:48.9965964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.210,N,20858.355,N*58
2025-06-20T01:44:50.0066711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.215,N,20858.360,N*5B
2025-06-20T01:44:51.0066579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.215,N,20858.360,N*5B
2025-06-20T01:44:52.0069579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.220,N,20858.365,N*58
2025-06-20T01:44:53.0067494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.220,N,20858.365,N*58
2025-06-20T01:44:54.0069396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.225,N,20858.370,N*59
2025-06-20T01:44:55.0064249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.225,N,20858.370,N*59
2025-06-20T01:44:56.0166034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.230,N,20858.375,N*58
2025-06-20T01:44:57.0168009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.235,N,20858.380,N*57
2025-06-20T01:44:58.0163203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.235,N,20858.380,N*57
2025-06-20T01:44:59.0164403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.240,N,20858.385,N*50
2025-06-20T01:45:00.0166278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.240,N,20858.385,N*50
2025-06-20T01:45:01.0166504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.245,N,20858.390,N*51
2025-06-20T01:45:02.0167177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.245,N,20858.390,N*51
2025-06-20T01:45:03.0261283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.250,N,20858.395,N*50
2025-06-20T01:45:04.0262853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.250,N,20858.395,N*50
2025-06-20T01:45:05.0267768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.255,N,20858.400,N*5E
2025-06-20T01:45:06.0267130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.255,N,20858.400,N*5E
2025-06-20T01:45:07.0263928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.260,N,20858.405,N*5D
2025-06-20T01:45:08.0268290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.260,N,20858.405,N*5D
2025-06-20T01:45:09.0270524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.265,N,20858.410,N*5C
2025-06-20T01:45:10.0367129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.265,N,20858.410,N*5C
2025-06-20T01:45:11.0366378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.270,N,20858.415,N*5D
2025-06-20T01:45:12.0362318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.275,N,20858.420,N*5E
2025-06-20T01:45:13.0367192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.275,N,20858.420,N*5E
2025-06-20T01:45:14.0368834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.280,N,20858.425,N*51
2025-06-20T01:45:15.0365243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.280,N,20858.425,N*51
2025-06-20T01:45:16.0369224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.285,N,20858.430,N*50
2025-06-20T01:45:17.0462078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.285,N,20858.430,N*50
2025-06-20T01:45:18.0464583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.290,N,20858.435,N*51
2025-06-20T01:45:19.0465070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.290,N,20858.435,N*51
2025-06-20T01:45:20.0462866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.295,N,20858.440,N*56
2025-06-20T01:45:21.0526794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.295,N,20858.440,N*56
2025-06-20T01:45:22.0462128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.300,N,20858.445,N*5E
2025-06-20T01:45:23.0567595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.300,N,20858.445,N*5E
2025-06-20T01:45:24.0566978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.305,N,20858.450,N*5F
2025-06-20T01:45:25.0567622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.305,N,20858.450,N*5F
2025-06-20T01:45:26.0570039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.310,N,20858.455,N*5E
2025-06-20T01:45:27.0564223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.315,N,20858.460,N*5D
2025-06-20T01:45:28.0570167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.315,N,20858.460,N*5D
2025-06-20T01:45:29.0564639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.320,N,20858.465,N*5E
2025-06-20T01:45:30.0660030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.320,N,20858.465,N*5E
2025-06-20T01:45:31.0667823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.325,N,20858.470,N*5F
2025-06-20T01:45:32.0670197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.325,N,20858.470,N*5F
2025-06-20T01:45:33.0668505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.330,N,20858.475,N*5E
2025-06-20T01:45:34.0667056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.330,N,20858.475,N*5E
2025-06-20T01:45:35.0665393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.335,N,20858.480,N*51
2025-06-20T01:45:36.0667797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.335,N,20858.480,N*51
2025-06-20T01:45:37.0767070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.340,N,20858.485,N*56
2025-06-20T01:45:38.0833862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.340,N,20858.485,N*56
2025-06-20T01:45:39.0766812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.345,N,20858.490,N*57
2025-06-20T01:45:40.0763891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.350,N,20858.495,N*56
2025-06-20T01:45:41.0770530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.350,N,20858.495,N*56
2025-06-20T01:45:42.0762206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.355,N,20858.500,N*5E
2025-06-20T01:45:43.0766684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.355,N,20858.500,N*5E
2025-06-20T01:45:44.0860557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.360,N,20858.505,N*5D
2025-06-20T01:45:45.0865585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.360,N,20858.505,N*5D
2025-06-20T01:45:46.0866556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.365,N,20858.510,N*5C
2025-06-20T01:45:47.0868140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.365,N,20858.510,N*5C
2025-06-20T01:45:48.0862374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.370,N,20858.515,N*5D
2025-06-20T01:45:49.0869034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.370,N,20858.515,N*5D
2025-06-20T01:45:50.0961271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.375,N,20858.520,N*5E
2025-06-20T01:45:51.0968633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.375,N,20858.520,N*5E
2025-06-20T01:45:52.0960864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.380,N,20858.525,N*51
2025-06-20T01:45:53.0967170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.385,N,20858.530,N*50
2025-06-20T01:45:54.0968086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.385,N,20858.530,N*50
2025-06-20T01:45:55.0961179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.390,N,20858.535,N*51
2025-06-20T01:45:56.0964611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.390,N,20858.535,N*51
2025-06-20T01:45:57.1063804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.395,N,20858.540,N*56
2025-06-20T01:45:58.1065368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.395,N,20858.540,N*56
2025-06-20T01:45:59.1067366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.400,N,20858.545,N*58
2025-06-20T01:46:00.1071172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.400,N,20858.545,N*58
2025-06-20T01:46:01.1063233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.405,N,20858.550,N*59
2025-06-20T01:46:02.1064584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.405,N,20858.550,N*59
2025-06-20T01:46:03.1061249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.410,N,20858.555,N*58
2025-06-20T01:46:04.1164608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.410,N,20858.555,N*58
2025-06-20T01:46:05.1133935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.415,N,20858.560,N*5B
2025-06-20T01:46:06.1161185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.420,N,20858.565,N*58
2025-06-20T01:46:07.1160984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.420,N,20858.565,N*58
2025-06-20T01:46:08.1164419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.425,N,20858.570,N*59
2025-06-20T01:46:09.1215146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.425,N,20858.570,N*59
2025-06-20T01:46:10.1167109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.430,N,20858.575,N*58
2025-06-20T01:46:11.1261478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.430,N,20858.575,N*58
2025-06-20T01:46:12.1263811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.435,N,20858.580,N*57
2025-06-20T01:46:13.1265534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.435,N,20858.580,N*57
2025-06-20T01:46:14.1268192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.440,N,20858.585,N*50
2025-06-20T01:46:15.1264111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.440,N,20858.585,N*50
2025-06-20T01:46:16.1265302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.445,N,20858.590,N*51
2025-06-20T01:46:17.1405140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.445,N,20858.590,N*51
2025-06-20T01:46:18.1368109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.450,N,20858.595,N*50
2025-06-20T01:46:19.1364074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.455,N,20858.600,N*5A
2025-06-20T01:46:20.1366267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.455,N,20858.600,N*5A
2025-06-20T01:46:21.1364198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.460,N,20858.605,N*59
2025-06-20T01:46:22.1365910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.460,N,20858.605,N*59
2025-06-20T01:46:23.1365119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.465,N,20858.610,N*58
2025-06-20T01:46:24.1464124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.465,N,20858.610,N*58
2025-06-20T01:46:25.1460744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.470,N,20858.615,N*59
2025-06-20T01:46:26.1466539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.470,N,20858.615,N*59
2025-06-20T01:46:27.1462900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.475,N,20858.620,N*5A
2025-06-20T01:46:28.1469472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.475,N,20858.620,N*5A
2025-06-20T01:46:29.1465493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.480,N,20858.625,N*55
2025-06-20T01:46:30.1467092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.480,N,20858.625,N*55
2025-06-20T01:46:31.1567228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.485,N,20858.630,N*54
2025-06-20T01:46:32.1560851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.490,N,20858.635,N*55
2025-06-20T01:46:33.1564406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.490,N,20858.635,N*55
2025-06-20T01:46:34.1567488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.495,N,20858.640,N*52
2025-06-20T01:46:35.1567988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.495,N,20858.640,N*52
2025-06-20T01:46:36.1561728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.500,N,20858.645,N*5A
2025-06-20T01:46:37.1567387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.500,N,20858.645,N*5A
2025-06-20T01:46:38.1664342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.505,N,20858.650,N*5B
2025-06-20T01:46:39.1662345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.505,N,20858.650,N*5B
2025-06-20T01:46:40.1660962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.510,N,20858.655,N*5A
2025-06-20T01:46:41.1666714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.510,N,20858.655,N*5A
2025-06-20T01:46:42.1668847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.515,N,20858.660,N*59
2025-06-20T01:46:43.1664783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.515,N,20858.660,N*59
2025-06-20T01:46:44.1763336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.520,N,20858.665,N*5A
2025-06-20T01:46:45.1826800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.525,N,20858.670,N*5B
2025-06-20T01:46:46.1770098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.525,N,20858.670,N*5B
2025-06-20T01:46:47.1766309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.530,N,20858.675,N*5A
2025-06-20T01:46:48.1767021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.530,N,20858.675,N*5A
2025-06-20T01:46:49.1762573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.535,N,20858.680,N*55
2025-06-20T01:46:50.1762217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.535,N,20858.680,N*55
2025-06-20T01:46:51.1868204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.540,N,20858.685,N*52
2025-06-20T01:46:52.1816811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.540,N,20858.685,N*52
2025-06-20T01:46:53.1870634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.545,N,20858.690,N*53
2025-06-20T01:46:54.1867862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.545,N,20858.690,N*53
2025-06-20T01:46:55.1889083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.550,N,20858.695,N*52
2025-06-20T01:46:56.1862953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.550,N,20858.695,N*52
2025-06-20T01:46:57.1869633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.555,N,20858.700,N*5A
2025-06-20T01:46:58.1968535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.560,N,20858.705,N*59
2025-06-20T01:46:59.1964850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.560,N,20858.705,N*59
2025-06-20T01:47:00.1971125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.565,N,20858.710,N*58
2025-06-20T01:47:01.1964128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.565,N,20858.710,N*58
2025-06-20T01:47:02.1966355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.570,N,20858.715,N*59
2025-06-20T01:47:03.1969739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.570,N,20858.715,N*59
2025-06-20T01:47:04.1970100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.575,N,20858.720,N*5A
2025-06-20T01:47:05.2068867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.575,N,20858.720,N*5A
2025-06-20T01:47:06.2060606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.580,N,20858.725,N*55
2025-06-20T01:47:07.2068304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.580,N,20858.725,N*55
2025-06-20T01:47:08.2062256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.585,N,20858.730,N*54
2025-06-20T01:47:09.2066052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.590,N,20858.735,N*55
2025-06-20T01:47:10.2062589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.590,N,20858.735,N*55
2025-06-20T01:47:11.2068389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.595,N,20858.740,N*52
2025-06-20T01:47:12.2169959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.595,N,20858.740,N*52
2025-06-20T01:47:13.2164854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.600,N,20858.745,N*58
2025-06-20T01:47:14.2128426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.600,N,20858.745,N*58
2025-06-20T01:47:15.2169185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.605,N,20858.750,N*59
2025-06-20T01:47:16.2171409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.605,N,20858.750,N*59
2025-06-20T01:47:17.2165735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.610,N,20858.755,N*58
2025-06-20T01:47:18.2266474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.610,N,20858.755,N*58
2025-06-20T01:47:19.2262388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.615,N,20858.760,N*5B
2025-06-20T01:47:20.2265117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.615,N,20858.760,N*5B
2025-06-20T01:47:21.2270481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.620,N,20858.765,N*58
2025-06-20T01:47:22.2267731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.625,N,20858.770,N*59
2025-06-20T01:47:23.2270637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.625,N,20858.770,N*59
2025-06-20T01:47:24.2270211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.630,N,20858.775,N*58
2025-06-20T01:47:25.2368517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.630,N,20858.775,N*58
2025-06-20T01:47:26.2368883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.635,N,20858.780,N*57
2025-06-20T01:47:27.2363106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.635,N,20858.780,N*57
2025-06-20T01:47:28.2365354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.640,N,20858.785,N*50
2025-06-20T01:47:29.2364747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.640,N,20858.785,N*50
2025-06-20T01:47:30.2370729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.645,N,20858.790,N*51
2025-06-20T01:47:31.2363271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.645,N,20858.790,N*51
2025-06-20T01:47:32.2464230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.650,N,20858.795,N*50
2025-06-20T01:47:33.2461631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.650,N,20858.795,N*50
2025-06-20T01:47:34.2462759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.655,N,20858.800,N*56
2025-06-20T01:47:35.2467294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.660,N,20858.805,N*55
2025-06-20T01:47:36.2469235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.660,N,20858.805,N*55
2025-06-20T01:47:37.2464510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.665,N,20858.810,N*54
2025-06-20T01:47:38.2470419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.665,N,20858.810,N*54
2025-06-20T01:47:39.2568475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.670,N,20858.815,N*55
2025-06-20T01:47:40.2569709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.670,N,20858.815,N*55
2025-06-20T01:47:41.2565686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.675,N,20858.820,N*56
2025-06-20T01:47:42.2567059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.675,N,20858.820,N*56
2025-06-20T01:47:43.2563447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.680,N,20858.825,N*59
2025-06-20T01:47:44.2565286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.680,N,20858.825,N*59
2025-06-20T01:47:45.2665621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.685,N,20858.830,N*58
2025-06-20T01:47:46.2668529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.685,N,20858.830,N*58
2025-06-20T01:47:47.2665039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.690,N,20858.835,N*59
2025-06-20T01:47:48.2667258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.695,N,20858.840,N*5E
2025-06-20T01:47:49.2669258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.695,N,20858.840,N*5E
2025-06-20T01:47:50.2664111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.700,N,20858.845,N*56
2025-06-20T01:47:51.2661264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.700,N,20858.845,N*56
2025-06-20T01:47:52.2765612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.705,N,20858.850,N*57
2025-06-20T01:47:53.2770921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.705,N,20858.850,N*57
2025-06-20T01:47:54.2768919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.710,N,20858.855,N*56
2025-06-20T01:47:55.2768020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.710,N,20858.855,N*56
2025-06-20T01:47:56.2767988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.715,N,20858.860,N*55
2025-06-20T01:47:57.2763236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.715,N,20858.860,N*55
2025-06-20T01:47:58.2863173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.720,N,20858.865,N*56
2025-06-20T01:47:59.2865082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.720,N,20858.865,N*56
2025-06-20T01:48:00.2866047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.725,N,20858.870,N*57
2025-06-20T01:48:01.2865978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.725,N,20858.870,N*57
2025-06-20T01:48:02.2862182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.730,N,20858.875,N*56
2025-06-20T01:48:03.2864652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.735,N,20858.880,N*59
2025-06-20T01:48:04.2863546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.735,N,20858.880,N*59
2025-06-20T01:48:05.2966312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.740,N,20858.885,N*5E
2025-06-20T01:48:06.2968254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.740,N,20858.885,N*5E
2025-06-20T01:48:07.2966598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.745,N,20858.890,N*5F
2025-06-20T01:48:08.2965601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.745,N,20858.890,N*5F
2025-06-20T01:48:09.2961450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.750,N,20858.895,N*5E
2025-06-20T01:48:10.2968573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.750,N,20858.895,N*5E
2025-06-20T01:48:11.2963293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.755,N,20858.900,N*56
2025-06-20T01:48:12.3063615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.755,N,20858.900,N*56
2025-06-20T01:48:13.3068461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.760,N,20858.905,N*55
2025-06-20T01:48:14.3060663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.760,N,20858.905,N*55
2025-06-20T01:48:15.3092039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.765,N,20858.910,N*54
2025-06-20T01:48:16.3063706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.770,N,20858.915,N*55
2025-06-20T01:48:17.3068193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.770,N,20858.915,N*55
2025-06-20T01:48:18.3065015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.775,N,20858.920,N*56
2025-06-20T01:48:19.3160897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.775,N,20858.920,N*56
2025-06-20T01:48:20.3166899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.780,N,20858.925,N*59
2025-06-20T01:48:21.3160522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.780,N,20858.925,N*59
2025-06-20T01:48:22.3162552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.785,N,20858.930,N*58
2025-06-20T01:48:23.3167488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.785,N,20858.930,N*58
2025-06-20T01:48:24.3167539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.790,N,20858.935,N*59
2025-06-20T01:48:25.3164597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.790,N,20858.935,N*59
2025-06-20T01:48:26.3266578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.795,N,20858.940,N*5E
2025-06-20T01:48:27.3265068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.795,N,20858.940,N*5E
2025-06-20T01:48:28.3265506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.800,N,20858.945,N*58
2025-06-20T01:48:29.3268931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.805,N,20858.950,N*59
2025-06-20T01:48:30.3261622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.805,N,20858.950,N*59
2025-06-20T01:48:31.3260804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.810,N,20858.955,N*58
2025-06-20T01:48:32.3364480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.810,N,20858.955,N*58
2025-06-20T01:48:33.3362112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.815,N,20858.960,N*5B
2025-06-20T01:48:34.3369348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.815,N,20858.960,N*5B
2025-06-20T01:48:35.3363226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.820,N,20858.965,N*58
2025-06-20T01:48:36.3361442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.820,N,20858.965,N*58
2025-06-20T01:48:37.3363384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.825,N,20858.970,N*59
2025-06-20T01:48:38.3363877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.825,N,20858.970,N*59
2025-06-20T01:48:39.3464259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.830,N,20858.975,N*58
2025-06-20T01:48:40.3466336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.830,N,20858.975,N*58
2025-06-20T01:48:41.3462179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.835,N,20858.980,N*57
2025-06-20T01:48:42.3463826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.840,N,20858.985,N*50
2025-06-20T01:48:43.3470044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.840,N,20858.985,N*50
2025-06-20T01:48:44.3462106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.845,N,20858.990,N*51
2025-06-20T01:48:45.3467745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.845,N,20858.990,N*51
2025-06-20T01:48:46.3565501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.850,N,20858.995,N*50
2025-06-20T01:48:47.3562946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.850,N,20858.995,N*50
2025-06-20T01:48:48.3566605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.855,N,20859.000,N*51
2025-06-20T01:48:49.3562751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.855,N,20859.000,N*51
2025-06-20T01:48:50.3564842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.860,N,20859.005,N*52
2025-06-20T01:48:51.3568949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.860,N,20859.005,N*52
2025-06-20T01:48:52.3562620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.865,N,20859.010,N*53
2025-06-20T01:48:53.3668630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.870,N,20859.015,N*52
2025-06-20T01:48:54.3669247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.870,N,20859.015,N*52
2025-06-20T01:48:55.3662800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.875,N,20859.020,N*51
2025-06-20T01:48:56.3668668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.875,N,20859.020,N*51
2025-06-20T01:48:57.3666464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.880,N,20859.025,N*5E
2025-06-20T01:48:58.3665587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.880,N,20859.025,N*5E
2025-06-20T01:48:59.3669652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.885,N,20859.030,N*5F
2025-06-20T01:49:00.3770866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.885,N,20859.030,N*5F
2025-06-20T01:49:01.3759548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.890,N,20859.035,N*5E
2025-06-20T01:49:02.3765068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.890,N,20859.035,N*5E
2025-06-20T01:49:03.3760861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.895,N,20859.040,N*59
2025-06-20T01:49:04.3762454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.895,N,20859.040,N*59
2025-06-20T01:49:05.3769238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.900,N,20859.045,N*51
2025-06-20T01:49:06.3864684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.905,N,20859.050,N*50
2025-06-20T01:49:07.3869554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.905,N,20859.050,N*50
2025-06-20T01:49:08.3861801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.910,N,20859.055,N*51
2025-06-20T01:49:09.3860458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.910,N,20859.055,N*51
2025-06-20T01:49:10.3863476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.915,N,20859.060,N*52
2025-06-20T01:49:11.3868762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.915,N,20859.060,N*52
2025-06-20T01:49:12.3860541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.920,N,20859.065,N*51
2025-06-20T01:49:13.3968815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.920,N,20859.065,N*51
2025-06-20T01:49:14.3971549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.925,N,20859.070,N*50
2025-06-20T01:49:15.3966027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.925,N,20859.070,N*50
2025-06-20T01:49:16.3965690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.930,N,20859.075,N*51
2025-06-20T01:49:17.3964337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.935,N,20859.080,N*5E
2025-06-20T01:49:18.3970402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.935,N,20859.080,N*5E
2025-06-20T01:49:19.4030195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.940,N,20859.085,N*59
2025-06-20T01:49:20.4064520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.940,N,20859.085,N*59
2025-06-20T01:49:21.4063014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.945,N,20859.090,N*58
2025-06-20T01:49:22.4061854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.945,N,20859.090,N*58
2025-06-20T01:49:23.4061852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.950,N,20859.095,N*59
2025-06-20T01:49:24.4062479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.950,N,20859.095,N*59
2025-06-20T01:49:25.4067958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.955,N,20859.100,N*51
2025-06-20T01:49:26.4066851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.955,N,20859.100,N*51
2025-06-20T01:49:27.4162566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.960,N,20859.105,N*52
2025-06-20T01:49:28.4169543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.960,N,20859.105,N*52
2025-06-20T01:49:29.4165366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.965,N,20859.110,N*53
2025-06-20T01:49:30.4168786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.970,N,20859.115,N*52
2025-06-20T01:49:31.4168716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.970,N,20859.115,N*52
2025-06-20T01:49:32.4164424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.975,N,20859.120,N*51
2025-06-20T01:49:33.4267160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.975,N,20859.120,N*51
2025-06-20T01:49:34.4270143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.980,N,20859.125,N*5E
2025-06-20T01:49:35.4265193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.980,N,20859.125,N*5E
2025-06-20T01:49:36.4267495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.985,N,20859.130,N*5F
2025-06-20T01:49:37.4264452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.985,N,20859.130,N*5F
2025-06-20T01:49:38.4265353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.990,N,20859.135,N*5E
2025-06-20T01:49:39.4271389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.990,N,20859.135,N*5E
2025-06-20T01:49:40.4362366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.995,N,20859.140,N*59
2025-06-20T01:49:41.4367893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21636.995,N,20859.140,N*59
2025-06-20T01:49:42.4368454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.000,N,20859.145,N*58
2025-06-20T01:49:43.4364217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.005,N,20859.150,N*59
2025-06-20T01:49:44.4364462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.005,N,20859.150,N*59
2025-06-20T01:49:45.4369704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.010,N,20859.155,N*58
2025-06-20T01:49:46.4470274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.010,N,20859.155,N*58
2025-06-20T01:49:47.4470875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.015,N,20859.160,N*5B
2025-06-20T01:49:48.4466658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.015,N,20859.160,N*5B
2025-06-20T01:49:49.4461690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.020,N,20859.165,N*58
2025-06-20T01:49:50.4462572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.020,N,20859.165,N*58
2025-06-20T01:49:51.4470562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.025,N,20859.170,N*59
2025-06-20T01:49:52.4462592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.025,N,20859.170,N*59
2025-06-20T01:49:53.4562103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.030,N,20859.175,N*58
2025-06-20T01:49:54.4561910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.035,N,20859.180,N*57
2025-06-20T01:49:55.4565043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.035,N,20859.180,N*57
2025-06-20T01:49:56.4565477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.040,N,20859.185,N*50
2025-06-20T01:49:57.4567293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.040,N,20859.185,N*50
2025-06-20T01:49:58.4568068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.045,N,20859.190,N*51
2025-06-20T01:49:59.4571102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.045,N,20859.190,N*51
2025-06-20T01:50:00.4663582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.050,N,20859.195,N*50
2025-06-20T01:50:01.4664410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.050,N,20859.195,N*50
2025-06-20T01:50:02.4669541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.055,N,20859.200,N*5A
2025-06-20T01:50:03.4665385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.055,N,20859.200,N*5A
2025-06-20T01:50:04.4666154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.060,N,20859.205,N*59
2025-06-20T01:50:05.4665034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.065,N,20859.210,N*58
2025-06-20T01:50:06.4667112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.065,N,20859.210,N*58
2025-06-20T01:50:07.4765781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.070,N,20859.215,N*59
2025-06-20T01:50:08.4766518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.070,N,20859.215,N*59
2025-06-20T01:50:09.4761899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.075,N,20859.220,N*5A
2025-06-20T01:50:10.4764262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.075,N,20859.220,N*5A
2025-06-20T01:50:11.4761248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.080,N,20859.225,N*55
2025-06-20T01:50:12.4764908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.080,N,20859.225,N*55
2025-06-20T01:50:13.4809365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.085,N,20859.230,N*54
2025-06-20T01:50:14.4868324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.085,N,20859.230,N*54
2025-06-20T01:50:15.4866752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.090,N,20859.235,N*55
2025-06-20T01:50:16.4866918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.090,N,20859.235,N*55
2025-06-20T01:50:17.4863184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.095,N,20859.240,N*52
2025-06-20T01:50:18.4864330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.100,N,20859.245,N*5A
2025-06-20T01:50:19.4865236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.100,N,20859.245,N*5A
2025-06-20T01:50:20.4867206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.105,N,20859.250,N*5B
2025-06-20T01:50:21.4968711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.105,N,20859.250,N*5B
2025-06-20T01:50:22.4964821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.110,N,20859.255,N*5A
2025-06-20T01:50:23.4980907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.110,N,20859.255,N*5A
2025-06-20T01:50:24.4968460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.115,N,20859.260,N*59
2025-06-20T01:50:25.4964096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.115,N,20859.260,N*59
2025-06-20T01:50:26.4962297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.120,N,20859.265,N*5A
2025-06-20T01:50:27.4970832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.120,N,20859.265,N*5A
2025-06-20T01:50:28.5066832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.125,N,20859.270,N*5B
2025-06-20T01:50:29.5067429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.125,N,20859.270,N*5B
2025-06-20T01:50:30.5069994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.130,N,20859.275,N*5A
2025-06-20T01:50:31.5063410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.135,N,20859.280,N*55
2025-06-20T01:50:32.5064243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.135,N,20859.280,N*55
2025-06-20T01:50:33.5069383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.140,N,20859.285,N*52
2025-06-20T01:50:34.5169797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.140,N,20859.285,N*52
2025-06-20T01:50:35.5165600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.145,N,20859.290,N*53
2025-06-20T01:50:36.5168265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.145,N,20859.290,N*53
2025-06-20T01:50:37.5169333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.150,N,20859.295,N*52
2025-06-20T01:50:38.5160564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.150,N,20859.295,N*52
2025-06-20T01:50:39.5162215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.155,N,20859.300,N*5A
2025-06-20T01:50:40.5163836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.155,N,20859.300,N*5A
2025-06-20T01:50:41.5262814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.160,N,20859.305,N*59
2025-06-20T01:50:42.5266705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.160,N,20859.305,N*59
2025-06-20T01:50:43.5262879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.165,N,20859.310,N*58
2025-06-20T01:50:44.5261864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.170,N,20859.315,N*59
2025-06-20T01:50:45.5266107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.170,N,20859.315,N*59
2025-06-20T01:50:46.5267281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.175,N,20859.320,N*5A
2025-06-20T01:50:47.5367758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.175,N,20859.320,N*5A
2025-06-20T01:50:48.5366192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.180,N,20859.325,N*55
2025-06-20T01:50:49.5367671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.180,N,20859.325,N*55
2025-06-20T01:50:50.5368914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.185,N,20859.330,N*54
2025-06-20T01:50:51.5369098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.185,N,20859.330,N*54
2025-06-20T01:50:52.5369775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.190,N,20859.335,N*55
2025-06-20T01:50:53.5363200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.190,N,20859.335,N*55
2025-06-20T01:50:54.5461021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.195,N,20859.340,N*52
2025-06-20T01:50:55.5464807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.195,N,20859.340,N*52
2025-06-20T01:50:56.5471019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.200,N,20859.345,N*58
2025-06-20T01:50:57.5463111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.205,N,20859.350,N*59
2025-06-20T01:50:58.5468678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.205,N,20859.350,N*59
2025-06-20T01:50:59.5465065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.210,N,20859.355,N*58
2025-06-20T01:51:00.5469896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.210,N,20859.355,N*58
2025-06-20T01:51:01.5567383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.215,N,20859.360,N*5B
2025-06-20T01:51:02.5564023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.215,N,20859.360,N*5B
2025-06-20T01:51:03.5566522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.220,N,20859.365,N*58
2025-06-20T01:51:04.5562503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.220,N,20859.365,N*58
2025-06-20T01:51:05.5567996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.225,N,20859.370,N*59
2025-06-20T01:51:06.5569017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.225,N,20859.370,N*59
2025-06-20T01:51:07.5564098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.230,N,20859.375,N*58
2025-06-20T01:51:08.5669564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.235,N,20859.380,N*57
2025-06-20T01:51:09.5665346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.235,N,20859.380,N*57
2025-06-20T01:51:10.5663395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.240,N,20859.385,N*50
2025-06-20T01:51:11.5663284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.240,N,20859.385,N*50
2025-06-20T01:51:12.5666912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.245,N,20859.390,N*51
2025-06-20T01:51:13.5664698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.245,N,20859.390,N*51
2025-06-20T01:51:14.5770384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.250,N,20859.395,N*50
2025-06-20T01:51:15.5765863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.250,N,20859.395,N*50
2025-06-20T01:51:16.5761892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.255,N,20859.400,N*5E
2025-06-20T01:51:17.5763110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.255,N,20859.400,N*5E
2025-06-20T01:51:18.5762033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.260,N,20859.405,N*5D
2025-06-20T01:51:19.5763869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.260,N,20859.405,N*5D
2025-06-20T01:51:20.5764729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.265,N,20859.410,N*5C
2025-06-20T01:51:21.5863644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.270,N,20859.415,N*5D
2025-06-20T01:51:22.5861267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.270,N,20859.415,N*5D
2025-06-20T01:51:23.5860967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.275,N,20859.420,N*5E
2025-06-20T01:51:24.5868983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.275,N,20859.420,N*5E
2025-06-20T01:51:25.5867167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.280,N,20859.425,N*51
2025-06-20T01:51:26.5870391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.280,N,20859.425,N*51
2025-06-20T01:51:27.5864030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.285,N,20859.430,N*50
2025-06-20T01:51:28.5964241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.285,N,20859.430,N*50
2025-06-20T01:51:29.5963862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.290,N,20859.435,N*51
2025-06-20T01:51:30.5970852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.290,N,20859.435,N*51
2025-06-20T01:51:31.5961899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.295,N,20859.440,N*56
2025-06-20T01:51:32.5967701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.300,N,20859.445,N*5E
2025-06-20T01:51:33.5970409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.300,N,20859.445,N*5E
2025-06-20T01:51:34.5966168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.305,N,20859.450,N*5F
2025-06-20T01:51:35.6067169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.305,N,20859.450,N*5F
2025-06-20T01:51:36.6063850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.310,N,20859.455,N*5E
2025-06-20T01:51:37.6071331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.310,N,20859.455,N*5E
2025-06-20T01:51:38.6068002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.315,N,20859.460,N*5D
2025-06-20T01:51:39.6067193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.315,N,20859.460,N*5D
2025-06-20T01:51:40.6061727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.320,N,20859.465,N*5E
2025-06-20T01:51:41.6161938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.320,N,20859.465,N*5E
2025-06-20T01:51:42.6169152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.325,N,20859.470,N*5F
2025-06-20T01:51:43.6162815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.325,N,20859.470,N*5F
2025-06-20T01:51:44.6169883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.330,N,20859.475,N*5E
2025-06-20T01:51:45.6165708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.335,N,20859.480,N*51
2025-06-20T01:51:46.6161272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.335,N,20859.480,N*51
2025-06-20T01:51:47.6168162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.340,N,20859.485,N*56
2025-06-20T01:51:48.6171950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.340,N,20859.485,N*56
2025-06-20T01:51:49.6267099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.345,N,20859.490,N*57
2025-06-20T01:51:50.6263663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.345,N,20859.490,N*57
2025-06-20T01:51:51.6261758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.350,N,20859.495,N*56
2025-06-20T01:51:52.6270218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.350,N,20859.495,N*56
2025-06-20T01:51:53.6261577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.355,N,20859.500,N*5E
2025-06-20T01:51:54.6261582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.355,N,20859.500,N*5E
2025-06-20T01:51:55.6366606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.360,N,20859.505,N*5D
2025-06-20T01:51:56.6367103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.360,N,20859.505,N*5D
2025-06-20T01:51:57.6368576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.365,N,20859.510,N*5C
2025-06-20T01:51:58.6370351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.370,N,20859.515,N*5D
2025-06-20T01:51:59.6364317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.370,N,20859.515,N*5D
2025-06-20T01:52:00.6362130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.375,N,20859.520,N*5E
2025-06-20T01:52:01.6367145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.375,N,20859.520,N*5E
2025-06-20T01:52:02.6462903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.380,N,20859.525,N*51
2025-06-20T01:52:03.6471247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.380,N,20859.525,N*51
2025-06-20T01:52:04.6466970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.385,N,20859.530,N*50
2025-06-20T01:52:05.6467725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.385,N,20859.530,N*50
2025-06-20T01:52:06.6465012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.390,N,20859.535,N*51
2025-06-20T01:52:07.6466338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.390,N,20859.535,N*51
2025-06-20T01:52:08.6466966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.395,N,20859.540,N*56
2025-06-20T01:52:09.6565715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.395,N,20859.540,N*56
2025-06-20T01:52:10.6567573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.400,N,20859.545,N*58
2025-06-20T01:52:11.6563726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.405,N,20859.550,N*59
2025-06-20T01:52:12.6564523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.405,N,20859.550,N*59
2025-06-20T01:52:13.6565794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.410,N,20859.555,N*58
2025-06-20T01:52:14.6632936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.410,N,20859.555,N*58
2025-06-20T01:52:15.6664468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.415,N,20859.560,N*5B
2025-06-20T01:52:16.6666918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.415,N,20859.560,N*5B
2025-06-20T01:52:17.6664838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.420,N,20859.565,N*58
2025-06-20T01:52:18.6667325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.420,N,20859.565,N*58
2025-06-20T01:52:19.6668579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.425,N,20859.570,N*59
2025-06-20T01:52:20.6669688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.425,N,20859.570,N*59
2025-06-20T01:52:21.6671456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.430,N,20859.575,N*58
2025-06-20T01:52:22.6762827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.430,N,20859.575,N*58
2025-06-20T01:52:23.6769020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.435,N,20859.580,N*57
2025-06-20T01:52:24.6767578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.440,N,20859.585,N*50
2025-06-20T01:52:25.6761486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.440,N,20859.585,N*50
2025-06-20T01:52:26.6766291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.445,N,20859.590,N*51
2025-06-20T01:52:27.6770293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.445,N,20859.590,N*51
2025-06-20T01:52:28.6767275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.450,N,20859.595,N*50
2025-06-20T01:52:29.6868228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.450,N,20859.595,N*50
2025-06-20T01:52:30.6864136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.455,N,20859.600,N*5A
2025-06-20T01:52:31.6866426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.455,N,20859.600,N*5A
2025-06-20T01:52:32.6863538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.460,N,20859.605,N*59
2025-06-20T01:52:33.6863930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.460,N,20859.605,N*59
2025-06-20T01:52:34.6861825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.465,N,20859.610,N*58
2025-06-20T01:52:35.6963831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.465,N,20859.610,N*58
2025-06-20T01:52:36.6967127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.470,N,20859.615,N*59
2025-06-20T01:52:37.6966121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.475,N,20859.620,N*5A
2025-06-20T01:52:38.6963237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.475,N,20859.620,N*5A
2025-06-20T01:52:39.6964292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.480,N,20859.625,N*55
2025-06-20T01:52:40.6969094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.480,N,20859.625,N*55
2025-06-20T01:52:41.6961528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.485,N,20859.630,N*54
2025-06-20T01:52:42.7068419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.485,N,20859.630,N*54
2025-06-20T01:52:43.7068626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.490,N,20859.635,N*55
2025-06-20T01:52:44.7068024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.490,N,20859.635,N*55
2025-06-20T01:52:45.7067030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.495,N,20859.640,N*52
2025-06-20T01:52:46.7066762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.495,N,20859.640,N*52
2025-06-20T01:52:47.7065313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.500,N,20859.645,N*5A
2025-06-20T01:52:48.7064549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.505,N,20859.650,N*5B
2025-06-20T01:52:49.7165196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.505,N,20859.650,N*5B
2025-06-20T01:52:50.7165778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.510,N,20859.655,N*5A
2025-06-20T01:52:51.7170726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.510,N,20859.655,N*5A
2025-06-20T01:52:52.7168476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.515,N,20859.660,N*59
2025-06-20T01:52:53.7178981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.515,N,20859.660,N*59
2025-06-20T01:52:54.7170200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.520,N,20859.665,N*5A
2025-06-20T01:52:55.7165348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.520,N,20859.665,N*5A
2025-06-20T01:52:56.7261593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.525,N,20859.670,N*5B
2025-06-20T01:52:57.7261632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.525,N,20859.670,N*5B
2025-06-20T01:52:58.7267861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.530,N,20859.675,N*5A
2025-06-20T01:52:59.7268828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.530,N,20859.675,N*5A
2025-06-20T01:53:00.7268072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.535,N,20859.680,N*55
2025-06-20T01:53:01.7266314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.540,N,20859.685,N*52
2025-06-20T01:53:02.7362275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.540,N,20859.685,N*52
2025-06-20T01:53:03.7363860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.545,N,20859.690,N*53
2025-06-20T01:53:04.7371620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.545,N,20859.690,N*53
2025-06-20T01:53:05.7363996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.550,N,20859.695,N*52
2025-06-20T01:53:06.7365842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.550,N,20859.695,N*52
2025-06-20T01:53:07.7367563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.555,N,20859.700,N*5A
2025-06-20T01:53:08.7365426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.555,N,20859.700,N*5A
2025-06-20T01:53:09.7465857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.560,N,20859.705,N*59
2025-06-20T01:53:10.7460407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.560,N,20859.705,N*59
2025-06-20T01:53:11.7464500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.565,N,20859.710,N*58
2025-06-20T01:53:12.7470938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.565,N,20859.710,N*58
2025-06-20T01:53:13.7462022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.570,N,20859.715,N*59
2025-06-20T01:53:14.7462926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.575,N,20859.720,N*5A
2025-06-20T01:53:15.7465364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.575,N,20859.720,N*5A
2025-06-20T01:53:16.7563969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.580,N,20859.725,N*55
2025-06-20T01:53:17.7568070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.580,N,20859.725,N*55
2025-06-20T01:53:18.7562661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.585,N,20859.730,N*54
2025-06-20T01:53:19.7566311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.585,N,20859.730,N*54
2025-06-20T01:53:20.7562357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.590,N,20859.735,N*55
2025-06-20T01:53:21.7566320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.590,N,20859.735,N*55
2025-06-20T01:53:22.7562696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.595,N,20859.740,N*52
2025-06-20T01:53:23.7663931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.595,N,20859.740,N*52
2025-06-20T01:53:24.7665028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.600,N,20859.745,N*58
2025-06-20T01:53:25.7668164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.600,N,20859.745,N*58
2025-06-20T01:53:26.7665369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.605,N,20859.750,N*59
2025-06-20T01:53:27.7666748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.610,N,20859.755,N*58
2025-06-20T01:53:28.7663381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.610,N,20859.755,N*58
2025-06-20T01:53:29.7667894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.615,N,20859.760,N*5B
2025-06-20T01:53:30.7763981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.615,N,20859.760,N*5B
2025-06-20T01:53:31.7764522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.620,N,20859.765,N*58
2025-06-20T01:53:32.7761095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.620,N,20859.765,N*58
2025-06-20T01:53:33.7761130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.625,N,20859.770,N*59
2025-06-20T01:53:34.7766303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.625,N,20859.770,N*59
2025-06-20T01:53:35.7768960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.630,N,20859.775,N*58
2025-06-20T01:53:36.7866498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.630,N,20859.775,N*58
2025-06-20T01:53:37.7868044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.635,N,20859.780,N*57
2025-06-20T01:53:38.7863572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.640,N,20859.785,N*50
2025-06-20T01:53:39.7868112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.640,N,20859.785,N*50
2025-06-20T01:53:40.7864289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.645,N,20859.790,N*51
2025-06-20T01:53:41.7865873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.645,N,20859.790,N*51
2025-06-20T01:53:42.7871213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.650,N,20859.795,N*50
2025-06-20T01:53:43.7963748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.650,N,20859.795,N*50
2025-06-20T01:53:44.7969880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.655,N,20859.800,N*56
2025-06-20T01:53:45.7970316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.655,N,20859.800,N*56
2025-06-20T01:53:46.7966397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.660,N,20859.805,N*55
2025-06-20T01:53:47.7962758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.660,N,20859.805,N*55
2025-06-20T01:53:48.7968636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.665,N,20859.810,N*54
2025-06-20T01:53:49.8013119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.670,N,20859.815,N*55
2025-06-20T01:53:50.8062714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.670,N,20859.815,N*55
2025-06-20T01:53:51.8065230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.675,N,20859.820,N*56
2025-06-20T01:53:52.8061318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.675,N,20859.820,N*56
2025-06-20T01:53:53.8062876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.680,N,20859.825,N*59
2025-06-20T01:53:54.8068616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.680,N,20859.825,N*59
2025-06-20T01:53:55.8061663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.685,N,20859.830,N*58
2025-06-20T01:53:56.8068515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.685,N,20859.830,N*58
2025-06-20T01:53:57.8171825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.690,N,20859.835,N*59
2025-06-20T01:53:58.8170836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.690,N,20859.835,N*59
2025-06-20T01:53:59.8161465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.695,N,20859.840,N*5E
2025-06-20T01:54:00.8177618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.700,N,20859.845,N*56
2025-06-20T01:54:01.8167580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.700,N,20859.845,N*56
2025-06-20T01:54:02.8162630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.705,N,20859.850,N*57
2025-06-20T01:54:03.8169012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.705,N,20859.850,N*57
2025-06-20T01:54:04.8263353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.710,N,20859.855,N*56
2025-06-20T01:54:05.8262280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.710,N,20859.855,N*56
2025-06-20T01:54:06.8267302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.715,N,20859.860,N*55
2025-06-20T01:54:07.8269929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.715,N,20859.860,N*55
2025-06-20T01:54:08.8266005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.720,N,20859.865,N*56
2025-06-20T01:54:09.8264711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.720,N,20859.865,N*56
2025-06-20T01:54:10.8362238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.725,N,20859.870,N*57
2025-06-20T01:54:11.8365176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.730,N,20859.875,N*56
2025-06-20T01:54:12.8370329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.730,N,20859.875,N*56
2025-06-20T01:54:13.8364671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.735,N,20859.880,N*59
2025-06-20T01:54:14.8369419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.735,N,20859.880,N*59
2025-06-20T01:54:15.8371217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.740,N,20859.885,N*5E
2025-06-20T01:54:16.8366244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.740,N,20859.885,N*5E
2025-06-20T01:54:17.8471955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.745,N,20859.890,N*5F
2025-06-20T01:54:18.8461419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.745,N,20859.890,N*5F
2025-06-20T01:54:19.8468321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.750,N,20859.895,N*5E
2025-06-20T01:54:20.8464955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.750,N,20859.895,N*5E
2025-06-20T01:54:21.8466709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.755,N,20859.900,N*56
2025-06-20T01:54:22.8464540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.760,N,20859.905,N*55
2025-06-20T01:54:23.8466437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.760,N,20859.905,N*55
2025-06-20T01:54:24.8565263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.765,N,20859.910,N*54
2025-06-20T01:54:25.8566588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.765,N,20859.910,N*54
2025-06-20T01:54:26.8562190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.770,N,20859.915,N*55
2025-06-20T01:54:27.8561541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.770,N,20859.915,N*55
2025-06-20T01:54:28.8566447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.775,N,20859.920,N*56
2025-06-20T01:54:29.8569309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.775,N,20859.920,N*56
2025-06-20T01:54:30.8665806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.780,N,20859.925,N*59
2025-06-20T01:54:31.8667193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.780,N,20859.925,N*59
2025-06-20T01:54:32.8661666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.785,N,20859.930,N*58
2025-06-20T01:54:33.8666775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.785,N,20859.930,N*58
2025-06-20T01:54:34.8666466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.790,N,20859.935,N*59
2025-06-20T01:54:35.8669178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.795,N,20859.940,N*5E
2025-06-20T01:54:36.8667128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.795,N,20859.940,N*5E
2025-06-20T01:54:37.8761047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.800,N,20859.945,N*58
2025-06-20T01:54:38.8766858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.800,N,20859.945,N*58
2025-06-20T01:54:39.8768443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.805,N,20859.950,N*59
2025-06-20T01:54:40.8764501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.805,N,20859.950,N*59
2025-06-20T01:54:41.8765478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.810,N,20859.955,N*58
2025-06-20T01:54:42.8761448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.810,N,20859.955,N*58
2025-06-20T01:54:43.8769407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.815,N,20859.960,N*5B
2025-06-20T01:54:44.8868777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.815,N,20859.960,N*5B
2025-06-20T01:54:45.8860766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.820,N,20859.965,N*58
2025-06-20T01:54:46.8938161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.825,N,20859.970,N*59
2025-06-20T01:54:47.8869525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.825,N,20859.970,N*59
2025-06-20T01:54:48.8868145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.830,N,20859.975,N*58
2025-06-20T01:54:49.8862495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.830,N,20859.975,N*58
2025-06-20T01:54:50.8936551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.835,N,20859.980,N*57
2025-06-20T01:54:51.8962320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.835,N,20859.980,N*57
2025-06-20T01:54:52.8966864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.840,N,20859.985,N*50
2025-06-20T01:54:53.8967931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.840,N,20859.985,N*50
2025-06-20T01:54:54.8964839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.845,N,20859.990,N*51
2025-06-20T01:54:55.8964432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.845,N,20859.990,N*51
2025-06-20T01:54:56.8970435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.850,N,20859.995,N*50
2025-06-20T01:54:57.9070494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.855,N,20860.000,N*5A
2025-06-20T01:54:58.9065285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.855,N,20860.000,N*5A
2025-06-20T01:54:59.9060767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.860,N,20860.005,N*59
2025-06-20T01:55:00.9066993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.860,N,20860.005,N*59
2025-06-20T01:55:01.9069838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.865,N,20860.010,N*58
2025-06-20T01:55:02.9064675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.865,N,20860.010,N*58
2025-06-20T01:55:03.9067140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.870,N,20860.015,N*59
2025-06-20T01:55:04.9160681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.870,N,20860.015,N*59
2025-06-20T01:55:05.9162024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.875,N,20860.020,N*5A
2025-06-20T01:55:06.9168778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.875,N,20860.020,N*5A
2025-06-20T01:55:07.9163995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.880,N,20860.025,N*55
2025-06-20T01:55:08.9165622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.885,N,20860.030,N*54
2025-06-20T01:55:09.9165940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.885,N,20860.030,N*54
2025-06-20T01:55:10.9161177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.890,N,20860.035,N*55
2025-06-20T01:55:11.9262148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.890,N,20860.035,N*55
2025-06-20T01:55:12.9262337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.895,N,20860.040,N*52
2025-06-20T01:55:13.9267648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.895,N,20860.040,N*52
2025-06-20T01:55:14.9264899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.900,N,20860.045,N*5A
2025-06-20T01:55:15.9266965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.900,N,20860.045,N*5A
2025-06-20T01:55:16.9270512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.905,N,20860.050,N*5B
2025-06-20T01:55:17.9266296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.905,N,20860.050,N*5B
2025-06-20T01:55:18.9360726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.910,N,20860.055,N*5A
2025-06-20T01:55:19.9361853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.910,N,20860.055,N*5A
2025-06-20T01:55:20.9369034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.915,N,20860.060,N*59
2025-06-20T01:55:21.9368666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.920,N,20860.065,N*5A
2025-06-20T01:55:22.9366148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.920,N,20860.065,N*5A
2025-06-20T01:55:23.9365265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.925,N,20860.070,N*5B
2025-06-20T01:55:24.9462459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.925,N,20860.070,N*5B
2025-06-20T01:55:25.9470588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.930,N,20860.075,N*5A
2025-06-20T01:55:26.9465585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.930,N,20860.075,N*5A
2025-06-20T01:55:27.9470691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.935,N,20860.080,N*55
2025-06-20T01:55:28.9460519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.935,N,20860.080,N*55
2025-06-20T01:55:29.9462644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.940,N,20860.085,N*52
2025-06-20T01:55:30.9468584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.940,N,20860.085,N*52
2025-06-20T01:55:31.9569934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.945,N,20860.090,N*53
2025-06-20T01:55:32.9605012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.945,N,20860.090,N*53
2025-06-20T01:55:33.9569619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.950,N,20860.095,N*52
2025-06-20T01:55:34.9561749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.955,N,20860.100,N*5A
2025-06-20T01:55:35.9561395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.955,N,20860.100,N*5A
2025-06-20T01:55:36.9570978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.960,N,20860.105,N*59
2025-06-20T01:55:37.9562257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.960,N,20860.105,N*59
2025-06-20T01:55:38.9669420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.965,N,20860.110,N*58
2025-06-20T01:55:39.9663982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.965,N,20860.110,N*58
2025-06-20T01:55:40.9667720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.970,N,20860.115,N*59
2025-06-20T01:55:41.9668234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.970,N,20860.115,N*59
2025-06-20T01:55:42.9666071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.975,N,20860.120,N*5A
2025-06-20T01:55:43.9661904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.975,N,20860.120,N*5A
2025-06-20T01:55:44.9770950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.980,N,20860.125,N*55
2025-06-20T01:55:45.9762083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.980,N,20860.125,N*55
2025-06-20T01:55:46.9762985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.985,N,20860.130,N*54
2025-06-20T01:55:47.9770147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.990,N,20860.135,N*55
2025-06-20T01:55:48.9765817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.990,N,20860.135,N*55
2025-06-20T01:55:49.9768004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.995,N,20860.140,N*52
2025-06-20T01:55:50.9764735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21637.995,N,20860.140,N*52
2025-06-20T01:55:51.9766850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.000,N,20860.145,N*5D
2025-06-20T01:55:52.9863151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.000,N,20860.145,N*5D
2025-06-20T01:55:53.9862826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.005,N,20860.150,N*5C
2025-06-20T01:55:54.9869730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.005,N,20860.150,N*5C
2025-06-20T01:55:55.9859658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.010,N,20860.155,N*5D
2025-06-20T01:55:56.9866075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.010,N,20860.155,N*5D
2025-06-20T01:55:57.9861211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.015,N,20860.160,N*5E
2025-06-20T01:55:58.9862543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.015,N,20860.160,N*5E
2025-06-20T01:55:59.9961332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.020,N,20860.165,N*5D
2025-06-20T01:56:00.9968284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.025,N,20860.170,N*5C
2025-06-20T01:56:01.9969638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.025,N,20860.170,N*5C
2025-06-20T01:56:02.9966096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.030,N,20860.175,N*5D
2025-06-20T01:56:03.9961882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.030,N,20860.175,N*5D
2025-06-20T01:56:04.9965862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.035,N,20860.180,N*52
2025-06-20T01:56:05.9966523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.035,N,20860.180,N*52
2025-06-20T01:56:07.0064465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.040,N,20860.185,N*55
2025-06-20T01:56:08.0067885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.040,N,20860.185,N*55
2025-06-20T01:56:09.0062824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.045,N,20860.190,N*54
2025-06-20T01:56:10.0065677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.045,N,20860.190,N*54
2025-06-20T01:56:11.0093149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.050,N,20860.195,N*55
2025-06-20T01:56:12.0063116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.050,N,20860.195,N*55
2025-06-20T01:56:13.0068702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.055,N,20860.200,N*5F
2025-06-20T01:56:14.0169031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.060,N,20860.205,N*5C
2025-06-20T01:56:15.0182911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.060,N,20860.205,N*5C
2025-06-20T01:56:16.0165285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.065,N,20860.210,N*5D
2025-06-20T01:56:17.0170061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.065,N,20860.210,N*5D
2025-06-20T01:56:18.0167729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.070,N,20860.215,N*5C
2025-06-20T01:56:19.0162655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.070,N,20860.215,N*5C
2025-06-20T01:56:20.0165287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.075,N,20860.220,N*5F
2025-06-20T01:56:21.0262889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.075,N,20860.220,N*5F
2025-06-20T01:56:22.0264873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.080,N,20860.225,N*50
2025-06-20T01:56:23.0264189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.080,N,20860.225,N*50
2025-06-20T01:56:24.0265542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.085,N,20860.230,N*51
2025-06-20T01:56:25.0266938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.085,N,20860.230,N*51
2025-06-20T01:56:26.0266124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.090,N,20860.235,N*50
2025-06-20T01:56:27.0361264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.095,N,20860.240,N*57
2025-06-20T01:56:28.0363813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.095,N,20860.240,N*57
2025-06-20T01:56:29.0369173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.100,N,20860.245,N*5F
2025-06-20T01:56:30.0360494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.100,N,20860.245,N*5F
2025-06-20T01:56:31.0364757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.105,N,20860.250,N*5E
2025-06-20T01:56:32.0366661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.105,N,20860.250,N*5E
2025-06-20T01:56:33.0362285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.110,N,20860.255,N*5F
2025-06-20T01:56:34.0370434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.110,N,20860.255,N*5F
2025-06-20T01:56:35.0469331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.115,N,20860.260,N*5C
2025-06-20T01:56:36.0466764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.115,N,20860.260,N*5C
2025-06-20T01:56:37.0463264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.120,N,20860.265,N*5F
2025-06-20T01:56:38.0463795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.120,N,20860.265,N*5F
2025-06-20T01:56:39.0466082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.125,N,20860.270,N*5E
2025-06-20T01:56:40.0464997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.125,N,20860.270,N*5E
2025-06-20T01:56:41.0569046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.130,N,20860.275,N*5F
2025-06-20T01:56:42.0563245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.130,N,20860.275,N*5F
2025-06-20T01:56:43.0562497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.135,N,20860.280,N*50
2025-06-20T01:56:44.0563298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.140,N,20860.285,N*57
2025-06-20T01:56:45.0569899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.140,N,20860.285,N*57
2025-06-20T01:56:46.0570989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.145,N,20860.290,N*56
2025-06-20T01:56:47.0565802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.145,N,20860.290,N*56
2025-06-20T01:56:48.0668109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.150,N,20860.295,N*57
2025-06-20T01:56:49.0664476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.150,N,20860.295,N*57
2025-06-20T01:56:50.0669856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.155,N,20860.300,N*5F
2025-06-20T01:56:51.0665059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.155,N,20860.300,N*5F
2025-06-20T01:56:52.0669684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.160,N,20860.305,N*5C
2025-06-20T01:56:53.0667750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.160,N,20860.305,N*5C
2025-06-20T01:56:54.0669877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.165,N,20860.310,N*5D
2025-06-20T01:56:55.0713695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.165,N,20860.310,N*5D
2025-06-20T01:56:56.0766288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.170,N,20860.315,N*5C
2025-06-20T01:56:57.0769158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.175,N,20860.320,N*5F
2025-06-20T01:56:58.0770533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.175,N,20860.320,N*5F
2025-06-20T01:56:59.0765899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.180,N,20860.325,N*50
2025-06-20T01:57:00.0767488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.180,N,20860.325,N*50
2025-06-20T01:57:01.0861847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.185,N,20860.330,N*51
2025-06-20T01:57:02.0863133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.185,N,20860.330,N*51
2025-06-20T01:57:03.0869850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.190,N,20860.335,N*50
2025-06-20T01:57:04.0865676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.190,N,20860.335,N*50
2025-06-20T01:57:05.0861736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.195,N,20860.340,N*57
2025-06-20T01:57:06.0864041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.195,N,20860.340,N*57
2025-06-20T01:57:07.0859830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.200,N,20860.345,N*5D
2025-06-20T01:57:08.1001064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.200,N,20860.345,N*5D
2025-06-20T01:57:09.0967379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.205,N,20860.350,N*5C
2025-06-20T01:57:10.0969508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.210,N,20860.355,N*5D
2025-06-20T01:57:11.0967196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.210,N,20860.355,N*5D
2025-06-20T01:57:12.0967736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.215,N,20860.360,N*5E
2025-06-20T01:57:13.0963347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.215,N,20860.360,N*5E
2025-06-20T01:57:14.0962252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.220,N,20860.365,N*5D
2025-06-20T01:57:15.1067746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.220,N,20860.365,N*5D
2025-06-20T01:57:16.1069685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.225,N,20860.370,N*5C
2025-06-20T01:57:17.1065479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.225,N,20860.370,N*5C
2025-06-20T01:57:18.1130385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.230,N,20860.375,N*5D
2025-06-20T01:57:19.1154819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.230,N,20860.375,N*5D
2025-06-20T01:57:20.1065110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.235,N,20860.380,N*52
2025-06-20T01:57:21.1159576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.235,N,20860.380,N*52
2025-06-20T01:57:22.1165439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.240,N,20860.385,N*55
2025-06-20T01:57:23.1161428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.245,N,20860.390,N*54
2025-06-20T01:57:24.1169066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.245,N,20860.390,N*54
2025-06-20T01:57:25.1168626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.250,N,20860.395,N*55
2025-06-20T01:57:26.1177886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.250,N,20860.395,N*55
2025-06-20T01:57:27.1164757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.255,N,20860.400,N*5B
2025-06-20T01:57:28.1285106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.255,N,20860.400,N*5B
2025-06-20T01:57:29.1262324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.260,N,20860.405,N*58
2025-06-20T01:57:30.1272110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.260,N,20860.405,N*58
2025-06-20T01:57:31.1267098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.265,N,20860.410,N*59
2025-06-20T01:57:32.1267593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.265,N,20860.410,N*59
2025-06-20T01:57:33.1265892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.270,N,20860.415,N*58
2025-06-20T01:57:34.1268703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.270,N,20860.415,N*58
2025-06-20T01:57:35.1362535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.275,N,20860.420,N*5B
2025-06-20T01:57:36.1368403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.280,N,20860.425,N*54
2025-06-20T01:57:37.1321922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.280,N,20860.425,N*54
2025-06-20T01:57:38.1366075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.285,N,20860.430,N*55
2025-06-20T01:57:39.1360502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.285,N,20860.430,N*55
2025-06-20T01:57:40.1363099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.290,N,20860.435,N*54
2025-06-20T01:57:41.1369757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.290,N,20860.435,N*54
2025-06-20T01:57:42.1468843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.295,N,20860.440,N*53
2025-06-20T01:57:43.1464771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.295,N,20860.440,N*53
2025-06-20T01:57:44.1467588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.300,N,20860.445,N*5B
2025-06-20T01:57:45.1432987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.300,N,20860.445,N*5B
2025-06-20T01:57:46.1464459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.305,N,20860.450,N*5A
2025-06-20T01:57:47.1465688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.310,N,20860.455,N*5B
2025-06-20T01:57:48.1467680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.310,N,20860.455,N*5B
2025-06-20T01:57:49.1568401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.315,N,20860.460,N*58
2025-06-20T01:57:50.1566887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.315,N,20860.460,N*58
2025-06-20T01:57:51.1562336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.320,N,20860.465,N*5B
2025-06-20T01:57:52.1563249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.320,N,20860.465,N*5B
2025-06-20T01:57:53.1569715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.325,N,20860.470,N*5A
2025-06-20T01:57:54.1669233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.325,N,20860.470,N*5A
2025-06-20T01:57:55.1667615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.330,N,20860.475,N*5B
2025-06-20T01:57:56.1669797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.330,N,20860.475,N*5B
2025-06-20T01:57:57.1666163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.335,N,20860.480,N*54
2025-06-20T01:57:58.1662912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.335,N,20860.480,N*54
2025-06-20T01:57:59.1668572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.340,N,20860.485,N*53
2025-06-20T01:58:00.1771938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.345,N,20860.490,N*52
2025-06-20T01:58:01.1767287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.345,N,20860.490,N*52
2025-06-20T01:58:02.1764603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.350,N,20860.495,N*53
2025-06-20T01:58:03.1769963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.350,N,20860.495,N*53
2025-06-20T01:58:04.1760574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.355,N,20860.500,N*5B
2025-06-20T01:58:05.1765241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.355,N,20860.500,N*5B
2025-06-20T01:58:06.1768432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.360,N,20860.505,N*58
2025-06-20T01:58:07.1766866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.360,N,20860.505,N*58
2025-06-20T01:58:08.1864636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.365,N,20860.510,N*59
2025-06-20T01:58:09.1868153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.365,N,20860.510,N*59
2025-06-20T01:58:10.1861770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.370,N,20860.515,N*58
2025-06-20T01:58:11.1863329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.370,N,20860.515,N*58
2025-06-20T01:58:12.1865752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.375,N,20860.520,N*5B
2025-06-20T01:58:13.1862626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.380,N,20860.525,N*54
2025-06-20T01:58:14.1961276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.380,N,20860.525,N*54
2025-06-20T01:58:15.1968806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.385,N,20860.530,N*55
2025-06-20T01:58:16.1960108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.385,N,20860.530,N*55
2025-06-20T01:58:17.1967838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.390,N,20860.535,N*54
2025-06-20T01:58:18.1969012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.390,N,20860.535,N*54
2025-06-20T01:58:19.1964292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.395,N,20860.540,N*53
2025-06-20T01:58:20.1966966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.395,N,20860.540,N*53
2025-06-20T01:58:21.2067579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.400,N,20860.545,N*5D
2025-06-20T01:58:22.2062209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.400,N,20860.545,N*5D
2025-06-20T01:58:23.2060144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.405,N,20860.550,N*5C
2025-06-20T01:58:24.2062218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.405,N,20860.550,N*5C
2025-06-20T01:58:25.2069945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.410,N,20860.555,N*5D
2025-06-20T01:58:26.2069383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.410,N,20860.555,N*5D
2025-06-20T01:58:27.2070776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.415,N,20860.560,N*5E
2025-06-20T01:58:28.2169917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.420,N,20860.565,N*5D
2025-06-20T01:58:29.2163449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.420,N,20860.565,N*5D
2025-06-20T01:58:30.2162625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.425,N,20860.570,N*5C
2025-06-20T01:58:31.2168050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.425,N,20860.570,N*5C
2025-06-20T01:58:32.2166061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.430,N,20860.575,N*5D
2025-06-20T01:58:33.2165656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.430,N,20860.575,N*5D
2025-06-20T01:58:34.2161634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.435,N,20860.580,N*52
2025-06-20T01:58:35.2168610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.435,N,20860.580,N*52
2025-06-20T01:58:36.2265844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.440,N,20860.585,N*55
2025-06-20T01:58:37.2262214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.440,N,20860.585,N*55
2025-06-20T01:58:38.2265192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.445,N,20860.590,N*54
2025-06-20T01:58:39.2271500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.445,N,20860.590,N*54
2025-06-20T01:58:40.2264941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.450,N,20860.595,N*55
2025-06-20T01:58:41.2271060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.455,N,20860.600,N*5F
2025-06-20T01:58:42.2263277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.455,N,20860.600,N*5F
2025-06-20T01:58:43.2367994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.460,N,20860.605,N*5C
2025-06-20T01:58:44.2370992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.460,N,20860.605,N*5C
2025-06-20T01:58:45.2368701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.465,N,20860.610,N*5D
2025-06-20T01:58:46.2370391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.465,N,20860.610,N*5D
2025-06-20T01:58:47.2366733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.470,N,20860.615,N*5C
2025-06-20T01:58:48.2361784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.470,N,20860.615,N*5C
2025-06-20T01:58:49.2369738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.475,N,20860.620,N*5F
2025-06-20T01:58:50.2464803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.475,N,20860.620,N*5F
2025-06-20T01:58:51.2468733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.480,N,20860.625,N*50
2025-06-20T01:58:52.2465634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.480,N,20860.625,N*50
2025-06-20T01:58:53.2462845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.485,N,20860.630,N*51
2025-06-20T01:58:54.2467181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.490,N,20860.635,N*50
2025-06-20T01:58:55.2464010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.490,N,20860.635,N*50
2025-06-20T01:58:56.2564254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.495,N,20860.640,N*57
2025-06-20T01:58:57.2561718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.495,N,20860.640,N*57
2025-06-20T01:58:58.2563359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.500,N,20860.645,N*5F
2025-06-20T01:58:59.2569133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.500,N,20860.645,N*5F
2025-06-20T01:59:00.2564403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.505,N,20860.650,N*5E
2025-06-20T01:59:01.2570054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.505,N,20860.650,N*5E
2025-06-20T01:59:02.2563688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.510,N,20860.655,N*5F
2025-06-20T01:59:03.2667368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.510,N,20860.655,N*5F
2025-06-20T01:59:04.2669964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.515,N,20860.660,N*5C
2025-06-20T01:59:05.2665649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.520,N,20860.665,N*5F
2025-06-20T01:59:06.2667575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.520,N,20860.665,N*5F
2025-06-20T01:59:07.2663637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.525,N,20860.670,N*5E
2025-06-20T01:59:08.2665888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.525,N,20860.670,N*5E
2025-06-20T01:59:09.2771146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.530,N,20860.675,N*5F
2025-06-20T01:59:10.2762864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.530,N,20860.675,N*5F
2025-06-20T01:59:11.2767540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.535,N,20860.680,N*50
2025-06-20T01:59:12.2765655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.535,N,20860.680,N*50
2025-06-20T01:59:13.2763026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.540,N,20860.685,N*57
2025-06-20T01:59:14.2760866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.540,N,20860.685,N*57
2025-06-20T01:59:15.2766891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.545,N,20860.690,N*56
2025-06-20T01:59:16.2861702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.550,N,20860.695,N*57
2025-06-20T01:59:17.2869790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.550,N,20860.695,N*57
2025-06-20T01:59:18.2868321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.555,N,20860.700,N*5F
2025-06-20T01:59:19.2868138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.555,N,20860.700,N*5F
2025-06-20T01:59:20.2867315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.560,N,20860.705,N*5C
2025-06-20T01:59:21.2863492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.560,N,20860.705,N*5C
2025-06-20T01:59:22.2870279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.565,N,20860.710,N*5D
2025-06-20T01:59:23.2962089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.565,N,20860.710,N*5D
2025-06-20T01:59:24.2962301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.570,N,20860.715,N*5C
2025-06-20T01:59:25.2961127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.570,N,20860.715,N*5C
2025-06-20T01:59:26.2964841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.575,N,20860.720,N*5F
2025-06-20T01:59:27.2960633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.580,N,20860.725,N*50
2025-06-20T01:59:28.2963187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.580,N,20860.725,N*50
2025-06-20T01:59:29.2963314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.585,N,20860.730,N*51
2025-06-20T01:59:30.3065286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.585,N,20860.730,N*51
2025-06-20T01:59:31.3062139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.590,N,20860.735,N*50
2025-06-20T01:59:32.3065649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.590,N,20860.735,N*50
2025-06-20T01:59:33.3067003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.595,N,20860.740,N*57
2025-06-20T01:59:34.3066656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.595,N,20860.740,N*57
2025-06-20T01:59:35.3067606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.600,N,20860.745,N*5D
2025-06-20T01:59:36.3169474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.600,N,20860.745,N*5D
2025-06-20T01:59:37.3167996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.605,N,20860.750,N*5C
2025-06-20T01:59:38.3168732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.610,N,20860.755,N*5D
2025-06-20T01:59:39.3165302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.610,N,20860.755,N*5D
2025-06-20T01:59:40.3167455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.615,N,20860.760,N*5E
2025-06-20T01:59:41.3163622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.615,N,20860.760,N*5E
2025-06-20T01:59:42.3165242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.620,N,20860.765,N*5D
2025-06-20T01:59:43.3167808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.620,N,20860.765,N*5D
2025-06-20T01:59:44.3260615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.625,N,20860.770,N*5C
2025-06-20T01:59:45.3266539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.625,N,20860.770,N*5C
2025-06-20T01:59:46.3263072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.630,N,20860.775,N*5D
2025-06-20T01:59:47.3268587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.630,N,20860.775,N*5D
2025-06-20T01:59:48.3270179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.635,N,20860.780,N*52
2025-06-20T01:59:49.3270104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.640,N,20860.785,N*55
2025-06-20T01:59:50.3365619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.640,N,20860.785,N*55
2025-06-20T01:59:51.3369101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.645,N,20860.790,N*54
2025-06-20T01:59:52.3366631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.645,N,20860.790,N*54
2025-06-20T01:59:53.3365530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.650,N,20860.795,N*55
2025-06-20T01:59:54.3366649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.650,N,20860.795,N*55
2025-06-20T01:59:55.3362458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.655,N,20860.800,N*53
2025-06-20T01:59:56.3364000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.655,N,20860.800,N*53
2025-06-20T01:59:57.3468575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.660,N,20860.805,N*50
2025-06-20T01:59:58.3466874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.660,N,20860.805,N*50
2025-06-20T01:59:59.3461802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.665,N,20860.810,N*51
2025-06-20T02:00:00.3464082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.665,N,20860.810,N*51
2025-06-20T02:00:01.3470506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.670,N,20860.815,N*50
2025-06-20T02:00:02.3462211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.675,N,20860.820,N*53
2025-06-20T02:00:03.3468342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.675,N,20860.820,N*53
2025-06-20T02:00:04.3571891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.680,N,20860.825,N*5C
2025-06-20T02:00:05.3565474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.680,N,20860.825,N*5C
2025-06-20T02:00:06.3566535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.685,N,20860.830,N*5D
2025-06-20T02:00:07.3563192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.685,N,20860.830,N*5D
2025-06-20T02:00:08.3563521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.690,N,20860.835,N*5C
2025-06-20T02:00:09.3569090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.690,N,20860.835,N*5C
2025-06-20T02:00:10.3577134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.695,N,20860.840,N*5B
2025-06-20T02:00:11.3664458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.695,N,20860.840,N*5B
2025-06-20T02:00:12.3666210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.700,N,20860.845,N*53
2025-06-20T02:00:13.3663459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.705,N,20860.850,N*52
2025-06-20T02:00:14.3669132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.705,N,20860.850,N*52
2025-06-20T02:00:15.3665140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.710,N,20860.855,N*53
2025-06-20T02:00:16.3670670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.710,N,20860.855,N*53
2025-06-20T02:00:17.3765690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.715,N,20860.860,N*50
2025-06-20T02:00:18.3766529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.715,N,20860.860,N*50
2025-06-20T02:00:19.3763366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.720,N,20860.865,N*53
2025-06-20T02:00:20.3733547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.720,N,20860.865,N*53
2025-06-20T02:00:21.3771240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.725,N,20860.870,N*52
2025-06-20T02:00:22.3763874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.725,N,20860.870,N*52
2025-06-20T02:00:23.3766731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.730,N,20860.875,N*53
2025-06-20T02:00:24.3870000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.735,N,20860.880,N*5C
2025-06-20T02:00:25.3866194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.735,N,20860.880,N*5C
2025-06-20T02:00:26.3863646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.740,N,20860.885,N*5B
2025-06-20T02:00:27.3867626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.740,N,20860.885,N*5B
2025-06-20T02:00:28.3870107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.745,N,20860.890,N*5A
2025-06-20T02:00:29.3866167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.745,N,20860.890,N*5A
2025-06-20T02:00:30.3971501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.750,N,20860.895,N*5B
2025-06-20T02:00:31.3967977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.750,N,20860.895,N*5B
2025-06-20T02:00:32.3970836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.755,N,20860.900,N*53
2025-06-20T02:00:33.3965567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.755,N,20860.900,N*53
2025-06-20T02:00:34.3961168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.760,N,20860.905,N*50
2025-06-20T02:00:35.3967203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.765,N,20860.910,N*51
2025-06-20T02:00:36.3964154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.765,N,20860.910,N*51
2025-06-20T02:00:37.3967976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.770,N,20860.915,N*50
2025-06-20T02:00:38.4061912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.770,N,20860.915,N*50
2025-06-20T02:00:39.4068068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.775,N,20860.920,N*53
2025-06-20T02:00:40.4069405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.775,N,20860.920,N*53
2025-06-20T02:00:41.4064732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.780,N,20860.925,N*5C
2025-06-20T02:00:42.4070678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.780,N,20860.925,N*5C
2025-06-20T02:00:43.4062497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.785,N,20860.930,N*5D
2025-06-20T02:00:44.4162609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.785,N,20860.930,N*5D
2025-06-20T02:00:45.4166838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.790,N,20860.935,N*5C
2025-06-20T02:00:46.4170037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.795,N,20860.940,N*5B
2025-06-20T02:00:47.4165514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.795,N,20860.940,N*5B
2025-06-20T02:00:48.4163838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.800,N,20860.945,N*5D
2025-06-20T02:00:49.4164787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.800,N,20860.945,N*5D
2025-06-20T02:00:50.4171059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.805,N,20860.950,N*5C
2025-06-20T02:00:51.4271550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.805,N,20860.950,N*5C
2025-06-20T02:00:52.4271317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.810,N,20860.955,N*5D
2025-06-20T02:00:53.4266798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.810,N,20860.955,N*5D
2025-06-20T02:00:54.4269970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.815,N,20860.960,N*5E
2025-06-20T02:00:55.4365455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.815,N,20860.960,N*5E
2025-06-20T02:00:56.4362785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.820,N,20860.965,N*5D
2025-06-20T02:00:57.4369226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.820,N,20860.965,N*5D
2025-06-20T02:00:58.4369176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.825,N,20860.970,N*5C
2025-06-20T02:00:59.4371808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.830,N,20860.975,N*5D
2025-06-20T02:01:00.4363929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.830,N,20860.975,N*5D
2025-06-20T02:01:01.4370197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.835,N,20860.980,N*52
2025-06-20T02:01:02.4471558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.835,N,20860.980,N*52
2025-06-20T02:01:03.4467635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.840,N,20860.985,N*55
2025-06-20T02:01:04.4468468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.840,N,20860.985,N*55
2025-06-20T02:01:05.4463540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.845,N,20860.990,N*54
2025-06-20T02:01:06.4468200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.845,N,20860.990,N*54
2025-06-20T02:01:07.4465409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.850,N,20860.995,N*55
2025-06-20T02:01:08.4467675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.850,N,20860.995,N*55
2025-06-20T02:01:09.4564075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.855,N,20861.000,N*54
2025-06-20T02:01:10.4566341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.860,N,20861.005,N*57
2025-06-20T02:01:11.4569460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.860,N,20861.005,N*57
2025-06-20T02:01:12.4563503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.865,N,20861.010,N*56
2025-06-20T02:01:13.4569395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.865,N,20861.010,N*56
2025-06-20T02:01:14.4568478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.870,N,20861.015,N*57
2025-06-20T02:01:15.4569964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.870,N,20861.015,N*57
2025-06-20T02:01:16.4661552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.875,N,20861.020,N*54
2025-06-20T02:01:17.4666207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.875,N,20861.020,N*54
2025-06-20T02:01:18.4667721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.880,N,20861.025,N*5B
2025-06-20T02:01:19.4663215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.880,N,20861.025,N*5B
2025-06-20T02:01:20.4671635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.885,N,20861.030,N*5A
2025-06-20T02:01:21.4666373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.890,N,20861.035,N*5B
2025-06-20T02:01:22.4770193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.890,N,20861.035,N*5B
2025-06-20T02:01:23.4766882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.895,N,20861.040,N*5C
2025-06-20T02:01:24.4769998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.895,N,20861.040,N*5C
2025-06-20T02:01:25.4765186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.900,N,20861.045,N*54
2025-06-20T02:01:26.4762851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.900,N,20861.045,N*54
2025-06-20T02:01:27.4768315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.905,N,20861.050,N*55
2025-06-20T02:01:28.4768723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.905,N,20861.050,N*55
2025-06-20T02:01:29.4912075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.910,N,20861.055,N*54
2025-06-20T02:01:30.4865870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.910,N,20861.055,N*54
2025-06-20T02:01:31.4861979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.915,N,20861.060,N*57
2025-06-20T02:01:32.4862465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.920,N,20861.065,N*54
2025-06-20T02:01:33.4868452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.920,N,20861.065,N*54
2025-06-20T02:01:34.4869083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.925,N,20861.070,N*55
2025-06-20T02:01:35.4971828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.925,N,20861.070,N*55
2025-06-20T02:01:36.4965996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.930,N,20861.075,N*54
2025-06-20T02:01:37.4961450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.930,N,20861.075,N*54
2025-06-20T02:01:38.4970251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.935,N,20861.080,N*5B
2025-06-20T02:01:39.4967161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.935,N,20861.080,N*5B
2025-06-20T02:01:40.4965110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.940,N,20861.085,N*5C
2025-06-20T02:01:41.4963127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.940,N,20861.085,N*5C
2025-06-20T02:01:42.4962195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.945,N,20861.090,N*5D
2025-06-20T02:01:43.4964173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.950,N,20861.095,N*5C
2025-06-20T02:01:44.4966281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.950,N,20861.095,N*5C
2025-06-20T02:01:45.5062491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.955,N,20861.100,N*54
2025-06-20T02:01:46.5067959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.955,N,20861.100,N*54
2025-06-20T02:01:47.5062193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.960,N,20861.105,N*57
2025-06-20T02:01:48.5068366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.960,N,20861.105,N*57
2025-06-20T02:01:49.5064909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.965,N,20861.110,N*56
2025-06-20T02:01:50.5070083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.965,N,20861.110,N*56
2025-06-20T02:01:51.5062836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.970,N,20861.115,N*57
2025-06-20T02:01:52.5162202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.975,N,20861.120,N*54
2025-06-20T02:01:53.5162351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.975,N,20861.120,N*54
2025-06-20T02:01:54.5161302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.980,N,20861.125,N*5B
2025-06-20T02:01:55.5168473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.980,N,20861.125,N*5B
2025-06-20T02:01:56.5164625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.985,N,20861.130,N*5A
2025-06-20T02:01:57.5169098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.985,N,20861.130,N*5A
2025-06-20T02:01:58.5262084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.990,N,20861.135,N*5B
2025-06-20T02:01:59.5267691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.990,N,20861.135,N*5B
2025-06-20T02:02:00.5269827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.995,N,20861.140,N*5C
2025-06-20T02:02:01.5264910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21638.995,N,20861.140,N*5C
2025-06-20T02:02:02.5266808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.000,N,20861.145,N*5D
2025-06-20T02:02:03.5262354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.005,N,20861.150,N*5C
2025-06-20T02:02:04.5268624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.005,N,20861.150,N*5C
2025-06-20T02:02:05.5364166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.010,N,20861.155,N*5D
2025-06-20T02:02:06.5366234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.010,N,20861.155,N*5D
2025-06-20T02:02:07.5366164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.015,N,20861.160,N*5E
2025-06-20T02:02:08.5368532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.015,N,20861.160,N*5E
2025-06-20T02:02:09.5464014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.020,N,20861.165,N*5D
2025-06-20T02:02:10.5463268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.020,N,20861.165,N*5D
2025-06-20T02:02:11.5468795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.025,N,20861.170,N*5C
2025-06-20T02:02:12.5462145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.025,N,20861.170,N*5C
2025-06-20T02:02:13.5467571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.030,N,20861.175,N*5D
2025-06-20T02:02:14.5466386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.035,N,20861.180,N*52
2025-06-20T02:02:15.5468651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.035,N,20861.180,N*52
2025-06-20T02:02:16.5561433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.040,N,20861.185,N*55
2025-06-20T02:02:17.5569308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.040,N,20861.185,N*55
2025-06-20T02:02:18.5570329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.045,N,20861.190,N*54
2025-06-20T02:02:19.5565633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.045,N,20861.190,N*54
2025-06-20T02:02:20.5563231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.050,N,20861.195,N*55
2025-06-20T02:02:21.5569005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.050,N,20861.195,N*55
2025-06-20T02:02:22.5571407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.055,N,20861.200,N*5F
2025-06-20T02:02:23.5662696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.055,N,20861.200,N*5F
2025-06-20T02:02:24.5663787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.060,N,20861.205,N*5C
2025-06-20T02:02:25.5666077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.065,N,20861.210,N*5D
2025-06-20T02:02:26.5664078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.065,N,20861.210,N*5D
2025-06-20T02:02:27.5670528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.070,N,20861.215,N*5C
2025-06-20T02:02:28.5662655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.070,N,20861.215,N*5C
2025-06-20T02:02:29.5761014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.075,N,20861.220,N*5F
2025-06-20T02:02:30.5761483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.075,N,20861.220,N*5F
2025-06-20T02:02:31.5766997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.080,N,20861.225,N*50
2025-06-20T02:02:32.5762511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.080,N,20861.225,N*50
2025-06-20T02:02:33.5766394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.085,N,20861.230,N*51
2025-06-20T02:02:34.5769286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.085,N,20861.230,N*51
2025-06-20T02:02:35.5765800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.090,N,20861.235,N*50
2025-06-20T02:02:36.5865877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.095,N,20861.240,N*57
2025-06-20T02:02:37.5864766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.095,N,20861.240,N*57
2025-06-20T02:02:38.5866276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.100,N,20861.245,N*5F
2025-06-20T02:02:39.5862692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.100,N,20861.245,N*5F
2025-06-20T02:02:40.5862792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.105,N,20861.250,N*5E
2025-06-20T02:02:41.5869570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.105,N,20861.250,N*5E
2025-06-20T02:02:42.5865673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.110,N,20861.255,N*5F
2025-06-20T02:02:43.5966398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.110,N,20861.255,N*5F
2025-06-20T02:02:44.5965213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.115,N,20861.260,N*5C
2025-06-20T02:02:45.5960073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.115,N,20861.260,N*5C
2025-06-20T02:02:46.5966685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.120,N,20861.265,N*5F
2025-06-20T02:02:47.5962537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.125,N,20861.270,N*5E
2025-06-20T02:02:48.5968954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.125,N,20861.270,N*5E
2025-06-20T02:02:49.5963661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.130,N,20861.275,N*5F
2025-06-20T02:02:50.6068300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.130,N,20861.275,N*5F
2025-06-20T02:02:51.6067045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.135,N,20861.280,N*50
2025-06-20T02:02:52.6066602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.135,N,20861.280,N*50
2025-06-20T02:02:53.6062312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.140,N,20861.285,N*57
2025-06-20T02:02:54.6067189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.140,N,20861.285,N*57
2025-06-20T02:02:55.6067217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.145,N,20861.290,N*56
2025-06-20T02:02:56.6064537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.145,N,20861.290,N*56
2025-06-20T02:02:57.6068974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.150,N,20861.295,N*57
2025-06-20T02:02:58.6061544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.150,N,20861.295,N*57
2025-06-20T02:02:59.6104219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.155,N,20861.300,N*5F
2025-06-20T02:03:00.6164726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.160,N,20861.305,N*5C
2025-06-20T02:03:01.6169590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.160,N,20861.305,N*5C
2025-06-20T02:03:02.6167152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.165,N,20861.310,N*5D
2025-06-20T02:03:03.6164226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.165,N,20861.310,N*5D
2025-06-20T02:03:04.6167225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.170,N,20861.315,N*5C
2025-06-20T02:03:05.6164381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.170,N,20861.315,N*5C
2025-06-20T02:03:06.6268450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.175,N,20861.320,N*5F
2025-06-20T02:03:07.6263769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.175,N,20861.320,N*5F
2025-06-20T02:03:08.6266333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.180,N,20861.325,N*50
2025-06-20T02:03:09.6263374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.180,N,20861.325,N*50
2025-06-20T02:03:10.6368958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.185,N,20861.330,N*51
2025-06-20T02:03:11.6364685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.190,N,20861.335,N*50
2025-06-20T02:03:12.6367452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.190,N,20861.335,N*50
2025-06-20T02:03:13.6365296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.195,N,20861.340,N*57
2025-06-20T02:03:14.6369113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.195,N,20861.340,N*57
2025-06-20T02:03:15.6367825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.200,N,20861.345,N*5D
2025-06-20T02:03:16.6368157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.200,N,20861.345,N*5D
2025-06-20T02:03:17.6465683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.205,N,20861.350,N*5C
2025-06-20T02:03:18.6469565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.205,N,20861.350,N*5C
2025-06-20T02:03:19.6465982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.210,N,20861.355,N*5D
2025-06-20T02:03:20.6462099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.210,N,20861.355,N*5D
2025-06-20T02:03:21.6465182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.215,N,20861.360,N*5E
2025-06-20T02:03:22.6471409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.220,N,20861.365,N*5D
2025-06-20T02:03:23.6467861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.220,N,20861.365,N*5D
2025-06-20T02:03:24.6561640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.225,N,20861.370,N*5C
2025-06-20T02:03:25.6569582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.225,N,20861.370,N*5C
2025-06-20T02:03:26.6561741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.230,N,20861.375,N*5D
2025-06-20T02:03:27.6567004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.230,N,20861.375,N*5D
2025-06-20T02:03:28.6567602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.235,N,20861.380,N*52
2025-06-20T02:03:29.6564954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.235,N,20861.380,N*52
2025-06-20T02:03:30.6568453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.240,N,20861.385,N*55
2025-06-20T02:03:31.6666418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.240,N,20861.385,N*55
2025-06-20T02:03:32.6660752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.245,N,20861.390,N*54
2025-06-20T02:03:33.6666754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.250,N,20861.395,N*55
2025-06-20T02:03:34.6667973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.250,N,20861.395,N*55
2025-06-20T02:03:35.6664477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.255,N,20861.400,N*5B
2025-06-20T02:03:36.6662872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.255,N,20861.400,N*5B
2025-06-20T02:03:37.6763386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.260,N,20861.405,N*58
2025-06-20T02:03:38.6764499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.260,N,20861.405,N*58
2025-06-20T02:03:39.6764244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.265,N,20861.410,N*59
2025-06-20T02:03:40.6769732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.265,N,20861.410,N*59
2025-06-20T02:03:41.6774387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.270,N,20861.415,N*58
2025-06-20T02:03:42.6767881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.270,N,20861.415,N*58
2025-06-20T02:03:43.6764110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.275,N,20861.420,N*5B
2025-06-20T02:03:44.6868411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.280,N,20861.425,N*54
2025-06-20T02:03:45.6863613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.280,N,20861.425,N*54
2025-06-20T02:03:46.6861212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.285,N,20861.430,N*55
2025-06-20T02:03:47.6863397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.285,N,20861.430,N*55
2025-06-20T02:03:48.6868388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.290,N,20861.435,N*54
2025-06-20T02:03:49.6863560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.290,N,20861.435,N*54
2025-06-20T02:03:50.6867490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.295,N,20861.440,N*53
2025-06-20T02:03:51.6963308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.295,N,20861.440,N*53
2025-06-20T02:03:52.6965208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.300,N,20861.445,N*5B
2025-06-20T02:03:53.6961096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.300,N,20861.445,N*5B
2025-06-20T02:03:54.6961788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.305,N,20861.450,N*5A
2025-06-20T02:03:55.6964368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.310,N,20861.455,N*5B
2025-06-20T02:03:56.6968441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.310,N,20861.455,N*5B
2025-06-20T02:03:57.7064214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.315,N,20861.460,N*58
2025-06-20T02:03:58.7063896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.315,N,20861.460,N*58
2025-06-20T02:03:59.7064514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.320,N,20861.465,N*5B
2025-06-20T02:04:00.7069738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.320,N,20861.465,N*5B
2025-06-20T02:04:01.7061455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.325,N,20861.470,N*5A
2025-06-20T02:04:02.7064398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.325,N,20861.470,N*5A
2025-06-20T02:04:03.7061224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.330,N,20861.475,N*5B
2025-06-20T02:04:04.7161082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.330,N,20861.475,N*5B
2025-06-20T02:04:05.7167436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.335,N,20861.480,N*54
2025-06-20T02:04:06.7170516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.335,N,20861.480,N*54
2025-06-20T02:04:07.7164987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.340,N,20861.485,N*53
2025-06-20T02:04:08.7164659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.345,N,20861.490,N*52
2025-06-20T02:04:09.7170624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.345,N,20861.490,N*52
2025-06-20T02:04:10.7166755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.350,N,20861.495,N*53
2025-06-20T02:04:11.7261997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.350,N,20861.495,N*53
2025-06-20T02:04:12.7272271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.355,N,20861.500,N*5B
2025-06-20T02:04:13.7260801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.355,N,20861.500,N*5B
2025-06-20T02:04:14.7262376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.360,N,20861.505,N*58
2025-06-20T02:04:15.7262859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.360,N,20861.505,N*58
2025-06-20T02:04:16.7268347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.365,N,20861.510,N*59
2025-06-20T02:04:17.7265337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.365,N,20861.510,N*59
2025-06-20T02:04:18.7362195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.370,N,20861.515,N*58
2025-06-20T02:04:19.7366469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.375,N,20861.520,N*5B
2025-06-20T02:04:20.7368115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.375,N,20861.520,N*5B
2025-06-20T02:04:21.7365035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.380,N,20861.525,N*54
2025-06-20T02:04:22.7369473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.380,N,20861.525,N*54
2025-06-20T02:04:23.7366987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.385,N,20861.530,N*55
2025-06-20T02:04:24.7467354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.385,N,20861.530,N*55
2025-06-20T02:04:25.7528805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.390,N,20861.535,N*54
2025-06-20T02:04:26.7469914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.390,N,20861.535,N*54
2025-06-20T02:04:27.7464766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.395,N,20861.540,N*53
2025-06-20T02:04:28.7466175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.395,N,20861.540,N*53
2025-06-20T02:04:29.7461709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.400,N,20861.545,N*5D
2025-06-20T02:04:30.7466708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.405,N,20861.550,N*5C
2025-06-20T02:04:31.7561287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.405,N,20861.550,N*5C
2025-06-20T02:04:32.7563337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.410,N,20861.555,N*5D
2025-06-20T02:04:33.7567846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.410,N,20861.555,N*5D
2025-06-20T02:04:34.7566670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.415,N,20861.560,N*5E
2025-06-20T02:04:35.7561221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.415,N,20861.560,N*5E
2025-06-20T02:04:36.7563747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.420,N,20861.565,N*5D
2025-06-20T02:04:37.7565206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.420,N,20861.565,N*5D
2025-06-20T02:04:38.7666308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.425,N,20861.570,N*5C
2025-06-20T02:04:39.7665776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.425,N,20861.570,N*5C
2025-06-20T02:04:40.7669233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.430,N,20861.575,N*5D
2025-06-20T02:04:41.7665653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.435,N,20861.580,N*52
2025-06-20T02:04:42.7661047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.435,N,20861.580,N*52
2025-06-20T02:04:43.7668597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.440,N,20861.585,N*55
2025-06-20T02:04:44.7667222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.440,N,20861.585,N*55
2025-06-20T02:04:45.7761969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.445,N,20861.590,N*54
2025-06-20T02:04:46.7761485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.445,N,20861.590,N*54
2025-06-20T02:04:47.7768180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.450,N,20861.595,N*55
2025-06-20T02:04:48.7769500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.450,N,20861.595,N*55
2025-06-20T02:04:49.7767142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.455,N,20861.600,N*5F
2025-06-20T02:04:50.7768277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.455,N,20861.600,N*5F
2025-06-20T02:04:51.7768532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.460,N,20861.605,N*5C
2025-06-20T02:04:52.7863214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.465,N,20861.610,N*5D
2025-06-20T02:04:53.7869494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.465,N,20861.610,N*5D
2025-06-20T02:04:54.7865271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.470,N,20861.615,N*5C
2025-06-20T02:04:55.7860738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.470,N,20861.615,N*5C
2025-06-20T02:04:56.7869769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.475,N,20861.620,N*5F
2025-06-20T02:04:57.7862143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.475,N,20861.620,N*5F
2025-06-20T02:04:58.7963375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.480,N,20861.625,N*50
2025-06-20T02:04:59.7965479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.480,N,20861.625,N*50
2025-06-20T02:05:00.7961894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.485,N,20861.630,N*51
2025-06-20T02:05:01.7967270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.485,N,20861.630,N*51
2025-06-20T02:05:02.7969393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.490,N,20861.635,N*50
2025-06-20T02:05:03.7967744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.495,N,20861.640,N*57
2025-06-20T02:05:04.7964192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.495,N,20861.640,N*57
2025-06-20T02:05:05.8067550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.500,N,20861.645,N*5F
2025-06-20T02:05:06.8069820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.500,N,20861.645,N*5F
2025-06-20T02:05:07.8065676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.505,N,20861.650,N*5E
2025-06-20T02:05:08.8065442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.505,N,20861.650,N*5E
2025-06-20T02:05:09.8062386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.510,N,20861.655,N*5F
2025-06-20T02:05:10.8065321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.510,N,20861.655,N*5F
2025-06-20T02:05:11.8066121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.515,N,20861.660,N*5C
2025-06-20T02:05:12.8166048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.515,N,20861.660,N*5C
2025-06-20T02:05:13.8162627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.520,N,20861.665,N*5F
2025-06-20T02:05:14.8171090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.520,N,20861.665,N*5F
2025-06-20T02:05:15.8166907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.525,N,20861.670,N*5E
2025-06-20T02:05:16.8164635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.530,N,20861.675,N*5F
2025-06-20T02:05:17.8171584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.530,N,20861.675,N*5F
2025-06-20T02:05:18.8267165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.535,N,20861.680,N*50
2025-06-20T02:05:19.8261650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.535,N,20861.680,N*50
2025-06-20T02:05:20.8262833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.540,N,20861.685,N*57
2025-06-20T02:05:21.8269046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.540,N,20861.685,N*57
2025-06-20T02:05:22.8269388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.545,N,20861.690,N*56
2025-06-20T02:05:23.8265565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.545,N,20861.690,N*56
2025-06-20T02:05:24.8271257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.550,N,20861.695,N*57
2025-06-20T02:05:25.8365693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.550,N,20861.695,N*57
2025-06-20T02:05:26.8365141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.555,N,20861.700,N*5F
2025-06-20T02:05:27.8371106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.560,N,20861.705,N*5C
2025-06-20T02:05:28.8367482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.560,N,20861.705,N*5C
2025-06-20T02:05:29.8362386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.565,N,20861.710,N*5D
2025-06-20T02:05:30.8368528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.565,N,20861.710,N*5D
2025-06-20T02:05:31.8368509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.570,N,20861.715,N*5C
2025-06-20T02:05:32.8395310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.570,N,20861.715,N*5C
2025-06-20T02:05:33.8464904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.575,N,20861.720,N*5F
2025-06-20T02:05:34.8466618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.575,N,20861.720,N*5F
2025-06-20T02:05:35.8464318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.580,N,20861.725,N*50
2025-06-20T02:05:36.8469184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.580,N,20861.725,N*50
2025-06-20T02:05:37.8463194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.585,N,20861.730,N*51
2025-06-20T02:05:38.8469362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.590,N,20861.735,N*50
2025-06-20T02:05:39.8564176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.590,N,20861.735,N*50
2025-06-20T02:05:40.8566138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.595,N,20861.740,N*57
2025-06-20T02:05:41.8561262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.595,N,20861.740,N*57
2025-06-20T02:05:42.8572559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.600,N,20861.745,N*5D
2025-06-20T02:05:43.8569670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.600,N,20861.745,N*5D
2025-06-20T02:05:44.8563587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.605,N,20861.750,N*5C
2025-06-20T02:05:45.8665577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.605,N,20861.750,N*5C
2025-06-20T02:05:46.8665436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.610,N,20861.755,N*5D
2025-06-20T02:05:47.8661971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.610,N,20861.755,N*5D
2025-06-20T02:05:48.8669513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.615,N,20861.760,N*5E
2025-06-20T02:05:49.8663659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.620,N,20861.765,N*5D
2025-06-20T02:05:50.8666438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.620,N,20861.765,N*5D
2025-06-20T02:05:51.8663495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.625,N,20861.770,N*5C
2025-06-20T02:05:52.8764203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.625,N,20861.770,N*5C
2025-06-20T02:05:53.8769955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.630,N,20861.775,N*5D
2025-06-20T02:05:54.8765566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.630,N,20861.775,N*5D
2025-06-20T02:05:55.8848845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.635,N,20861.780,N*52
2025-06-20T02:05:56.8764979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.635,N,20861.780,N*52
2025-06-20T02:05:57.8765278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.640,N,20861.785,N*55
2025-06-20T02:05:58.8767954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.640,N,20861.785,N*55
2025-06-20T02:05:59.8864807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.645,N,20861.790,N*54
2025-06-20T02:06:00.8862272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.645,N,20861.790,N*54
2025-06-20T02:06:01.8863206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.650,N,20861.795,N*55
2025-06-20T02:06:02.8862779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.655,N,20861.800,N*53
2025-06-20T02:06:03.8868159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.655,N,20861.800,N*53
2025-06-20T02:06:04.8868573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.660,N,20861.805,N*50
2025-06-20T02:06:05.8964509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.660,N,20861.805,N*50
2025-06-20T02:06:06.8968368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.665,N,20861.810,N*51
2025-06-20T02:06:07.8967855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.665,N,20861.810,N*51
2025-06-20T02:06:08.8965489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.670,N,20861.815,N*50
2025-06-20T02:06:09.8961723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.670,N,20861.815,N*50
2025-06-20T02:06:10.8967884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.675,N,20861.820,N*53
2025-06-20T02:06:11.8970065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.675,N,20861.820,N*53
2025-06-20T02:06:12.9059930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.680,N,20861.825,N*5C
2025-06-20T02:06:13.9067579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.680,N,20861.825,N*5C
2025-06-20T02:06:14.9063562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.685,N,20861.830,N*5D
2025-06-20T02:06:15.9068329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.690,N,20861.835,N*5C
2025-06-20T02:06:16.9064697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.690,N,20861.835,N*5C
2025-06-20T02:06:17.9060184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.695,N,20861.840,N*5B
2025-06-20T02:06:18.9067459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.695,N,20861.840,N*5B
2025-06-20T02:06:19.9106520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.700,N,20861.845,N*53
2025-06-20T02:06:20.9169320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.700,N,20861.845,N*53
2025-06-20T02:06:21.9129520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.705,N,20861.850,N*52
2025-06-20T02:06:22.9169816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.705,N,20861.850,N*52
2025-06-20T02:06:23.9161450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.710,N,20861.855,N*53
2025-06-20T02:06:24.9162111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.710,N,20861.855,N*53
2025-06-20T02:06:25.9170501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.715,N,20861.860,N*50
2025-06-20T02:06:26.9265295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.715,N,20861.860,N*50
2025-06-20T02:06:27.9270440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.720,N,20861.865,N*53
2025-06-20T02:06:28.9269610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.725,N,20861.870,N*52
2025-06-20T02:06:29.9269529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.725,N,20861.870,N*52
2025-06-20T02:06:30.9270831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.730,N,20861.875,N*53
2025-06-20T02:06:31.9265252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.730,N,20861.875,N*53
2025-06-20T02:06:32.9268048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.735,N,20861.880,N*5C
2025-06-20T02:06:33.9367337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.735,N,20861.880,N*5C
2025-06-20T02:06:34.9362318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.740,N,20861.885,N*5B
2025-06-20T02:06:35.9368181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.740,N,20861.885,N*5B
2025-06-20T02:06:36.9367929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.745,N,20861.890,N*5A
2025-06-20T02:06:37.9362944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.745,N,20861.890,N*5A
2025-06-20T02:06:38.9363884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.750,N,20861.895,N*5B
2025-06-20T02:06:39.9369784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.750,N,20861.895,N*5B
2025-06-20T02:06:40.9461924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.755,N,20861.900,N*53
2025-06-20T02:06:41.9466327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.760,N,20861.905,N*50
2025-06-20T02:06:42.9466235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.760,N,20861.905,N*50
2025-06-20T02:06:43.9462183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.765,N,20861.910,N*51
2025-06-20T02:06:44.9468317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.765,N,20861.910,N*51
2025-06-20T02:06:45.9462928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.770,N,20861.915,N*50
2025-06-20T02:06:46.9563996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.770,N,20861.915,N*50
2025-06-20T02:06:47.9570093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.775,N,20861.920,N*53
2025-06-20T02:06:48.9566524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.775,N,20861.920,N*53
2025-06-20T02:06:49.9568708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.780,N,20861.925,N*5C
2025-06-20T02:06:50.9568400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.780,N,20861.925,N*5C
2025-06-20T02:06:51.9565460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.785,N,20861.930,N*5D
2025-06-20T02:06:52.9570125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.785,N,20861.930,N*5D
2025-06-20T02:06:53.9665137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.790,N,20861.935,N*5C
2025-06-20T02:06:54.9669009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.795,N,20861.940,N*5B
2025-06-20T02:06:55.9671729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.795,N,20861.940,N*5B
2025-06-20T02:06:56.9662806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.800,N,20861.945,N*5D
2025-06-20T02:06:57.9662825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.800,N,20861.945,N*5D
2025-06-20T02:06:58.9665768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.805,N,20861.950,N*5C
2025-06-20T02:06:59.9761900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.805,N,20861.950,N*5C
2025-06-20T02:07:00.9762140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.810,N,20861.955,N*5D
2025-06-20T02:07:01.9768379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.810,N,20861.955,N*5D
2025-06-20T02:07:02.9765736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.815,N,20861.960,N*5E
2025-06-20T02:07:03.9770696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.815,N,20861.960,N*5E
2025-06-20T02:07:04.9766792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.820,N,20861.965,N*5D
2025-06-20T02:07:05.9762587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.820,N,20861.965,N*5D
2025-06-20T02:07:06.9906878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.825,N,20861.970,N*5C
2025-06-20T02:07:07.9860864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.825,N,20861.970,N*5C
2025-06-20T02:07:08.9861734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.830,N,20861.975,N*5D
2025-06-20T02:07:09.9864133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.835,N,20861.980,N*52
2025-06-20T02:07:10.9860011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.835,N,20861.980,N*52
2025-06-20T02:07:11.9863152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.840,N,20861.985,N*55
2025-06-20T02:07:12.9867749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.840,N,20861.985,N*55
2025-06-20T02:07:13.9968460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.845,N,20861.990,N*54
2025-06-20T02:07:14.9964501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.845,N,20861.990,N*54
2025-06-20T02:07:15.9966187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.850,N,20861.995,N*55
2025-06-20T02:07:16.9926246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.850,N,20861.995,N*55
2025-06-20T02:07:17.9967666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.855,N,20862.000,N*56
2025-06-20T02:07:18.9962073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.855,N,20862.000,N*56
2025-06-20T02:07:19.9963373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.860,N,20862.005,N*55
2025-06-20T02:07:21.0068270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.860,N,20862.005,N*55
2025-06-20T02:07:22.0069667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.865,N,20862.010,N*54
2025-06-20T02:07:23.0061660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.870,N,20862.015,N*55
2025-06-20T02:07:24.0066207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.870,N,20862.015,N*55
2025-06-20T02:07:25.0063646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.875,N,20862.020,N*56
2025-06-20T02:07:26.0062016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.875,N,20862.020,N*56
2025-06-20T02:07:27.0068090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.880,N,20862.025,N*59
2025-06-20T02:07:28.0165548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.880,N,20862.025,N*59
2025-06-20T02:07:29.0170747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.885,N,20862.030,N*58
2025-06-20T02:07:30.0165259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.885,N,20862.030,N*58
2025-06-20T02:07:31.0163741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.890,N,20862.035,N*59
2025-06-20T02:07:32.0164404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.890,N,20862.035,N*59
2025-06-20T02:07:33.0171451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.895,N,20862.040,N*5E
2025-06-20T02:07:34.0167484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.895,N,20862.040,N*5E
2025-06-20T02:07:35.0269678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.900,N,20862.045,N*56
2025-06-20T02:07:36.0271766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.905,N,20862.050,N*57
2025-06-20T02:07:37.0268204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.905,N,20862.050,N*57
2025-06-20T02:07:38.0263561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.910,N,20862.055,N*56
2025-06-20T02:07:39.0270202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.910,N,20862.055,N*56
2025-06-20T02:07:40.0264357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.915,N,20862.060,N*55
2025-06-20T02:07:41.0369908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.915,N,20862.060,N*55
2025-06-20T02:07:42.0362923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.920,N,20862.065,N*56
2025-06-20T02:07:43.0369916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.920,N,20862.065,N*56
2025-06-20T02:07:44.0372067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.925,N,20862.070,N*57
2025-06-20T02:07:45.0368108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.925,N,20862.070,N*57
2025-06-20T02:07:46.0368625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.930,N,20862.075,N*56
2025-06-20T02:07:47.0364108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.935,N,20862.080,N*59
2025-06-20T02:07:48.0465434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.935,N,20862.080,N*59
2025-06-20T02:07:49.0463451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.940,N,20862.085,N*5E
2025-06-20T02:07:50.0471954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.940,N,20862.085,N*5E
2025-06-20T02:07:51.0466057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.945,N,20862.090,N*5F
2025-06-20T02:07:52.0465882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.945,N,20862.090,N*5F
2025-06-20T02:07:53.0462294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.950,N,20862.095,N*5E
2025-06-20T02:07:54.0462677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.950,N,20862.095,N*5E
2025-06-20T02:07:55.0567875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.955,N,20862.100,N*56
2025-06-20T02:07:56.0565279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.955,N,20862.100,N*56
2025-06-20T02:07:57.0570648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.960,N,20862.105,N*55
2025-06-20T02:07:58.0572660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.960,N,20862.105,N*55
2025-06-20T02:07:59.0562882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.965,N,20862.110,N*54
2025-06-20T02:08:00.0564785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.970,N,20862.115,N*55
2025-06-20T02:08:01.0660845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.970,N,20862.115,N*55
2025-06-20T02:08:02.0664523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.975,N,20862.120,N*56
2025-06-20T02:08:03.0670189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.975,N,20862.120,N*56
2025-06-20T02:08:04.0662581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.980,N,20862.125,N*59
2025-06-20T02:08:05.0666120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.980,N,20862.125,N*59
2025-06-20T02:08:06.0669224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.985,N,20862.130,N*58
2025-06-20T02:08:07.0664793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.985,N,20862.130,N*58
2025-06-20T02:08:08.0766413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.990,N,20862.135,N*59
2025-06-20T02:08:09.0712595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.990,N,20862.135,N*59
2025-06-20T02:08:10.0761386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21639.995,N,20862.140,N*5E
2025-06-20T02:08:11.0767190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.000,N,20862.145,N*50
2025-06-20T02:08:12.0760992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.000,N,20862.145,N*50
2025-06-20T02:08:13.0767248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.005,N,20862.150,N*51
2025-06-20T02:08:14.0770721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.005,N,20862.150,N*51
2025-06-20T02:08:15.0867555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.010,N,20862.155,N*50
2025-06-20T02:08:16.0863895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.010,N,20862.155,N*50
2025-06-20T02:08:17.0870137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.015,N,20862.160,N*53
2025-06-20T02:08:18.0865516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.015,N,20862.160,N*53
2025-06-20T02:08:19.0861739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.020,N,20862.165,N*50
2025-06-20T02:08:20.0864162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.020,N,20862.165,N*50
2025-06-20T02:08:21.1005395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.025,N,20862.170,N*51
2025-06-20T02:08:22.0967859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.030,N,20862.175,N*50
2025-06-20T02:08:23.0963198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.030,N,20862.175,N*50
2025-06-20T02:08:24.0963759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.035,N,20862.180,N*5F
2025-06-20T02:08:25.0960052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.035,N,20862.180,N*5F
2025-06-20T02:08:26.0961831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.040,N,20862.185,N*58
2025-06-20T02:08:27.0966929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.040,N,20862.185,N*58
2025-06-20T02:08:28.1062567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.045,N,20862.190,N*59
2025-06-20T02:08:29.1066762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.045,N,20862.190,N*59
2025-06-20T02:08:30.1064945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.050,N,20862.195,N*58
2025-06-20T02:08:31.1069886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.050,N,20862.195,N*58
2025-06-20T02:08:32.1064714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.055,N,20862.200,N*52
2025-06-20T02:08:33.1060312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.060,N,20862.205,N*51
2025-06-20T02:08:34.1066410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.060,N,20862.205,N*51
2025-06-20T02:08:35.1163144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.065,N,20862.210,N*50
2025-06-20T02:08:36.1167658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.065,N,20862.210,N*50
2025-06-20T02:08:37.1165334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.070,N,20862.215,N*51
2025-06-20T02:08:38.1161412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.070,N,20862.215,N*51
2025-06-20T02:08:39.1167566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.075,N,20862.220,N*52
2025-06-20T02:08:40.1163496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.075,N,20862.220,N*52
2025-06-20T02:08:41.1168572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.080,N,20862.225,N*5D
2025-06-20T02:08:42.1303969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.080,N,20862.225,N*5D
2025-06-20T02:08:43.1261193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.085,N,20862.230,N*5C
2025-06-20T02:08:44.1266335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.090,N,20862.235,N*5D
2025-06-20T02:08:45.1261766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.090,N,20862.235,N*5D
2025-06-20T02:08:46.1266942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.095,N,20862.240,N*5A
2025-06-20T02:08:47.1262586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.095,N,20862.240,N*5A
2025-06-20T02:08:48.1270857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.100,N,20862.245,N*52
2025-06-20T02:08:49.1367520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.100,N,20862.245,N*52
2025-06-20T02:08:50.1360327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.105,N,20862.250,N*53
2025-06-20T02:08:51.1365473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.105,N,20862.250,N*53
2025-06-20T02:08:52.1362630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.110,N,20862.255,N*52
2025-06-20T02:08:53.1370854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.110,N,20862.255,N*52
2025-06-20T02:08:54.1465021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.115,N,20862.260,N*51
2025-06-20T02:08:55.1459989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.120,N,20862.265,N*52
2025-06-20T02:08:56.1465891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.120,N,20862.265,N*52
2025-06-20T02:08:57.1470056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.125,N,20862.270,N*53
2025-06-20T02:08:58.1464002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.125,N,20862.270,N*53
2025-06-20T02:08:59.1464860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.130,N,20862.275,N*52
2025-06-20T02:09:00.1469961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.130,N,20862.275,N*52
2025-06-20T02:09:01.1566578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.135,N,20862.280,N*5D
2025-06-20T02:09:02.1564934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.135,N,20862.280,N*5D
2025-06-20T02:09:03.1563230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.140,N,20862.285,N*5A
2025-06-20T02:09:04.1567211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.145,N,20862.290,N*5B
2025-06-20T02:09:05.1564282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.145,N,20862.290,N*5B
2025-06-20T02:09:06.1568765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.150,N,20862.295,N*5A
2025-06-20T02:09:07.1566369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.150,N,20862.295,N*5A
2025-06-20T02:09:08.1661055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.155,N,20862.300,N*52
2025-06-20T02:09:09.1667159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.155,N,20862.300,N*52
2025-06-20T02:09:10.1667218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.160,N,20862.305,N*51
2025-06-20T02:09:11.1663255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.160,N,20862.305,N*51
2025-06-20T02:09:12.1670257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.165,N,20862.310,N*50
2025-06-20T02:09:13.1765387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.170,N,20862.315,N*51
2025-06-20T02:09:14.1769991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.170,N,20862.315,N*51
2025-06-20T02:09:15.1763167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.175,N,20862.320,N*52
2025-06-20T02:09:16.1781602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.175,N,20862.320,N*52
2025-06-20T02:09:17.1769358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.180,N,20862.325,N*5D
2025-06-20T02:09:18.1759968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.180,N,20862.325,N*5D
2025-06-20T02:09:19.1769100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.185,N,20862.330,N*5C
2025-06-20T02:09:20.1868124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.185,N,20862.330,N*5C
2025-06-20T02:09:21.1821476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.190,N,20862.335,N*5D
2025-06-20T02:09:22.1863361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.195,N,20862.340,N*5A
2025-06-20T02:09:23.1868499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.195,N,20862.340,N*5A
2025-06-20T02:09:24.1869950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.200,N,20862.345,N*50
2025-06-20T02:09:25.1868096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.200,N,20862.345,N*50
2025-06-20T02:09:26.1866217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.205,N,20862.350,N*51
2025-06-20T02:09:27.1961997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.205,N,20862.350,N*51
2025-06-20T02:09:28.1963973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.210,N,20862.355,N*50
2025-06-20T02:09:29.1969204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.210,N,20862.355,N*50
2025-06-20T02:09:30.1960509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.215,N,20862.360,N*53
2025-06-20T02:09:31.1967634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.220,N,20862.365,N*50
2025-06-20T02:09:32.1970615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.220,N,20862.365,N*50
2025-06-20T02:09:33.2065225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.225,N,20862.370,N*51
2025-06-20T02:09:34.2066931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.225,N,20862.370,N*51
2025-06-20T02:09:35.2066447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.230,N,20862.375,N*50
2025-06-20T02:09:36.2068203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.230,N,20862.375,N*50
2025-06-20T02:09:37.2065403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.235,N,20862.380,N*5F
2025-06-20T02:09:38.2061169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.240,N,20862.385,N*58
2025-06-20T02:09:39.2067056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.240,N,20862.385,N*58
2025-06-20T02:09:40.2069840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.245,N,20862.390,N*59
2025-06-20T02:09:41.2064339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.245,N,20862.390,N*59
2025-06-20T02:09:42.2067784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.250,N,20862.395,N*58
2025-06-20T02:09:43.2164681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.250,N,20862.395,N*58
2025-06-20T02:09:44.2164852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.255,N,20862.400,N*56
2025-06-20T02:09:45.2162447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.255,N,20862.400,N*56
2025-06-20T02:09:46.2170405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.260,N,20862.405,N*55
2025-06-20T02:09:47.2165952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.260,N,20862.405,N*55
2025-06-20T02:09:48.2165722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.265,N,20862.410,N*54
2025-06-20T02:09:49.2263040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.270,N,20862.415,N*55
2025-06-20T02:09:50.2268297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.270,N,20862.415,N*55
2025-06-20T02:09:51.2265017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.275,N,20862.420,N*56
2025-06-20T02:09:52.2262796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.275,N,20862.420,N*56
2025-06-20T02:09:53.2266015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.280,N,20862.425,N*59
2025-06-20T02:09:54.2265235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.280,N,20862.425,N*59
2025-06-20T02:09:55.2266684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.285,N,20862.430,N*58
2025-06-20T02:09:56.2366553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.285,N,20862.430,N*58
2025-06-20T02:09:57.2366872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.290,N,20862.435,N*59
2025-06-20T02:09:58.2362766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.295,N,20862.440,N*5E
2025-06-20T02:09:59.2370231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.295,N,20862.440,N*5E
2025-06-20T02:10:00.2362376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.300,N,20862.445,N*56
2025-06-20T02:10:01.2367407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.300,N,20862.445,N*56
2025-06-20T02:10:02.2365009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.305,N,20862.450,N*57
2025-06-20T02:10:03.2468465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.305,N,20862.450,N*57
2025-06-20T02:10:04.2462287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.310,N,20862.455,N*56
2025-06-20T02:10:05.2467972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.310,N,20862.455,N*56
2025-06-20T02:10:06.2469178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.315,N,20862.460,N*55
2025-06-20T02:10:07.2464944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.315,N,20862.460,N*55
2025-06-20T02:10:08.2465956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.320,N,20862.465,N*56
2025-06-20T02:10:09.2570027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.325,N,20862.470,N*57
2025-06-20T02:10:10.2567042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.325,N,20862.470,N*57
2025-06-20T02:10:11.2563839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.330,N,20862.475,N*56
2025-06-20T02:10:12.2564718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.330,N,20862.475,N*56
2025-06-20T02:10:13.2562811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.335,N,20862.480,N*59
2025-06-20T02:10:14.2566733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.335,N,20862.480,N*59
2025-06-20T02:10:15.2564030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.340,N,20862.485,N*5E
2025-06-20T02:10:16.2664698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.340,N,20862.485,N*5E
2025-06-20T02:10:17.2670297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.345,N,20862.490,N*5F
2025-06-20T02:10:18.2669261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.345,N,20862.490,N*5F
2025-06-20T02:10:19.2666923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.350,N,20862.495,N*5E
2025-06-20T02:10:20.2668867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.355,N,20862.500,N*56
2025-06-20T02:10:21.2664342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.355,N,20862.500,N*56
2025-06-20T02:10:22.2665780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.360,N,20862.505,N*55
2025-06-20T02:10:23.2762215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.360,N,20862.505,N*55
2025-06-20T02:10:24.2801520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.365,N,20862.510,N*54
2025-06-20T02:10:25.2765996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.365,N,20862.510,N*54
2025-06-20T02:10:26.2765225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.370,N,20862.515,N*55
2025-06-20T02:10:27.2770020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.370,N,20862.515,N*55
2025-06-20T02:10:28.2767943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.375,N,20862.520,N*56
2025-06-20T02:10:29.2763754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.375,N,20862.520,N*56
2025-06-20T02:10:30.2860308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.380,N,20862.525,N*59
2025-06-20T02:10:31.2867568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.380,N,20862.525,N*59
2025-06-20T02:10:32.2869462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.385,N,20862.530,N*58
2025-06-20T02:10:33.2862362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.390,N,20862.535,N*59
2025-06-20T02:10:34.2865373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.390,N,20862.535,N*59
2025-06-20T02:10:35.2860981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.395,N,20862.540,N*5E
2025-06-20T02:10:36.2863501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.395,N,20862.540,N*5E
2025-06-20T02:10:37.2969969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.400,N,20862.545,N*50
2025-06-20T02:10:38.2963372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.400,N,20862.545,N*50
2025-06-20T02:10:39.2962521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.405,N,20862.550,N*51
2025-06-20T02:10:40.2969541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.405,N,20862.550,N*51
2025-06-20T02:10:41.2965797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.410,N,20862.555,N*50
2025-06-20T02:10:42.2966176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.415,N,20862.560,N*53
2025-06-20T02:10:43.2968980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.415,N,20862.560,N*53
2025-06-20T02:10:44.3064222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.420,N,20862.565,N*50
2025-06-20T02:10:45.3069469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.420,N,20862.565,N*50
2025-06-20T02:10:46.3065171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.425,N,20862.570,N*51
2025-06-20T02:10:47.3065872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.425,N,20862.570,N*51
2025-06-20T02:10:48.3063379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.430,N,20862.575,N*50
2025-06-20T02:10:49.3066664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.430,N,20862.575,N*50
2025-06-20T02:10:50.3069585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.435,N,20862.580,N*5F
2025-06-20T02:10:51.3166367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.440,N,20862.585,N*58
2025-06-20T02:10:52.3164559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.440,N,20862.585,N*58
2025-06-20T02:10:53.3179689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.445,N,20862.590,N*59
2025-06-20T02:10:54.3160962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.445,N,20862.590,N*59
2025-06-20T02:10:55.3168418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.450,N,20862.595,N*58
2025-06-20T02:10:56.3262533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.450,N,20862.595,N*58
2025-06-20T02:10:57.3267942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.455,N,20862.600,N*52
2025-06-20T02:10:58.3267907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.455,N,20862.600,N*52
2025-06-20T02:10:59.3263519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.460,N,20862.605,N*51
2025-06-20T02:11:00.3264593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.465,N,20862.610,N*50
2025-06-20T02:11:01.3360563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.465,N,20862.610,N*50
2025-06-20T02:11:02.3367541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.470,N,20862.615,N*51
2025-06-20T02:11:03.3301945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.470,N,20862.615,N*51
2025-06-20T02:11:04.3369832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.475,N,20862.620,N*52
2025-06-20T02:11:05.3365778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.475,N,20862.620,N*52
2025-06-20T02:11:06.3365581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.480,N,20862.625,N*5D
2025-06-20T02:11:07.3363174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.480,N,20862.625,N*5D
2025-06-20T02:11:08.3369901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.485,N,20862.630,N*5C
2025-06-20T02:11:09.3465028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.490,N,20862.635,N*5D
2025-06-20T02:11:10.3465319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.490,N,20862.635,N*5D
2025-06-20T02:11:11.3465408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.495,N,20862.640,N*5A
2025-06-20T02:11:12.3465724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.495,N,20862.640,N*5A
2025-06-20T02:11:13.3464928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.500,N,20862.645,N*52
2025-06-20T02:11:14.3466042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.500,N,20862.645,N*52
2025-06-20T02:11:15.3463282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.505,N,20862.650,N*53
2025-06-20T02:11:16.3470781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.505,N,20862.650,N*53
2025-06-20T02:11:17.3569779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.510,N,20862.655,N*52
2025-06-20T02:11:18.3569124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.515,N,20862.660,N*51
2025-06-20T02:11:19.3567201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.515,N,20862.660,N*51
2025-06-20T02:11:20.3564020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.520,N,20862.665,N*52
2025-06-20T02:11:21.3567762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.520,N,20862.665,N*52
2025-06-20T02:11:22.3569565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.525,N,20862.670,N*53
2025-06-20T02:11:23.3569618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.525,N,20862.670,N*53
2025-06-20T02:11:24.3663541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.530,N,20862.675,N*52
2025-06-20T02:11:25.3661798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.530,N,20862.675,N*52
2025-06-20T02:11:26.3663648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.535,N,20862.680,N*5D
2025-06-20T02:11:27.3662054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.535,N,20862.680,N*5D
2025-06-20T02:11:28.3665720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.540,N,20862.685,N*5A
2025-06-20T02:11:29.3661784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.545,N,20862.690,N*5B
2025-06-20T02:11:30.3663215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.545,N,20862.690,N*5B
2025-06-20T02:11:31.3768630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.550,N,20862.695,N*5A
2025-06-20T02:11:32.3763811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.550,N,20862.695,N*5A
2025-06-20T02:11:33.3760092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.555,N,20862.700,N*52
2025-06-20T02:11:34.3766261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.555,N,20862.700,N*52
2025-06-20T02:11:35.3762255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.560,N,20862.705,N*51
2025-06-20T02:11:36.3762788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.560,N,20862.705,N*51
2025-06-20T02:11:37.3769723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.565,N,20862.710,N*50
2025-06-20T02:11:38.3860609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.570,N,20862.715,N*51
2025-06-20T02:11:39.3868333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.570,N,20862.715,N*51
2025-06-20T02:11:40.3866365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.575,N,20862.720,N*52
2025-06-20T02:11:41.3864314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.575,N,20862.720,N*52
2025-06-20T02:11:42.3866422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.580,N,20862.725,N*5D
2025-06-20T02:11:43.3862208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.580,N,20862.725,N*5D
2025-06-20T02:11:44.3964100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.585,N,20862.730,N*5C
2025-06-20T02:11:45.3970573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.585,N,20862.730,N*5C
2025-06-20T02:11:46.3970793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.590,N,20862.735,N*5D
2025-06-20T02:11:47.3965180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.595,N,20862.740,N*5A
2025-06-20T02:11:48.3970370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.595,N,20862.740,N*5A
2025-06-20T02:11:49.4063856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.600,N,20862.745,N*50
2025-06-20T02:11:50.4069754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.600,N,20862.745,N*50
2025-06-20T02:11:51.4064184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.605,N,20862.750,N*51
2025-06-20T02:11:52.4064441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.605,N,20862.750,N*51
2025-06-20T02:11:53.4063991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.610,N,20862.755,N*50
2025-06-20T02:11:54.4066133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.610,N,20862.755,N*50
2025-06-20T02:11:55.4161724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.615,N,20862.760,N*53
2025-06-20T02:11:56.4167109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.620,N,20862.765,N*50
2025-06-20T02:11:57.4164621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.620,N,20862.765,N*50
2025-06-20T02:11:58.4163674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.625,N,20862.770,N*51
2025-06-20T02:11:59.4168467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.625,N,20862.770,N*51
2025-06-20T02:12:00.4160386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.630,N,20862.775,N*50
2025-06-20T02:12:01.4166182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.630,N,20862.775,N*50
2025-06-20T02:12:02.4168725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.635,N,20862.780,N*5F
2025-06-20T02:12:03.4163759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.635,N,20862.780,N*5F
2025-06-20T02:12:04.4164777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.640,N,20862.785,N*58
2025-06-20T02:12:05.4262329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.645,N,20862.790,N*59
2025-06-20T02:12:06.4264391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.645,N,20862.790,N*59
2025-06-20T02:12:07.4267835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.650,N,20862.795,N*58
2025-06-20T02:12:08.4270846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.650,N,20862.795,N*58
2025-06-20T02:12:09.4267445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.655,N,20862.800,N*5E
2025-06-20T02:12:10.4268668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.655,N,20862.800,N*5E
2025-06-20T02:12:11.4269931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.660,N,20862.805,N*5D
2025-06-20T02:12:12.4371765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.660,N,20862.805,N*5D
2025-06-20T02:12:13.4362661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.665,N,20862.810,N*5C
2025-06-20T02:12:14.4365181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.665,N,20862.810,N*5C
2025-06-20T02:12:15.4370460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.670,N,20862.815,N*5D
2025-06-20T02:12:16.4368953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.675,N,20862.820,N*5E
2025-06-20T02:12:17.4363458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.675,N,20862.820,N*5E
2025-06-20T02:12:18.4462539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.680,N,20862.825,N*51
2025-06-20T02:12:19.4466699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.680,N,20862.825,N*51
2025-06-20T02:12:20.4467253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.685,N,20862.830,N*50
2025-06-20T02:12:21.4461554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.685,N,20862.830,N*50
2025-06-20T02:12:22.4465207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.690,N,20862.835,N*51
2025-06-20T02:12:23.4471332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.690,N,20862.835,N*51
2025-06-20T02:12:24.4462185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.695,N,20862.840,N*56
2025-06-20T02:12:25.4567040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.700,N,20862.845,N*5E
2025-06-20T02:12:26.4567683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.700,N,20862.845,N*5E
2025-06-20T02:12:27.4562228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.705,N,20862.850,N*5F
2025-06-20T02:12:28.4566587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.705,N,20862.850,N*5F
2025-06-20T02:12:29.4563611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.710,N,20862.855,N*5E
2025-06-20T02:12:30.4563623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.710,N,20862.855,N*5E
2025-06-20T02:12:31.4570369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.715,N,20862.860,N*5D
2025-06-20T02:12:32.4664764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.715,N,20862.860,N*5D
2025-06-20T02:12:33.4666577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.720,N,20862.865,N*5E
2025-06-20T02:12:34.4664009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.720,N,20862.865,N*5E
2025-06-20T02:12:35.4667519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.725,N,20862.870,N*5F
2025-06-20T02:12:36.4661693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.730,N,20862.875,N*5E
2025-06-20T02:12:37.4670598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.730,N,20862.875,N*5E
2025-06-20T02:12:38.4762898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.735,N,20862.880,N*51
2025-06-20T02:12:39.4765273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.735,N,20862.880,N*51
2025-06-20T02:12:40.4768713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.740,N,20862.885,N*56
2025-06-20T02:12:41.4763843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.740,N,20862.885,N*56
2025-06-20T02:12:42.4779214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.745,N,20862.890,N*57
2025-06-20T02:12:43.4766655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.745,N,20862.890,N*57
2025-06-20T02:12:44.4768126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.750,N,20862.895,N*56
2025-06-20T02:12:45.4864651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.755,N,20862.900,N*5E
2025-06-20T02:12:46.4868070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.755,N,20862.900,N*5E
2025-06-20T02:12:47.4866706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.760,N,20862.905,N*5D
2025-06-20T02:12:48.4863532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.760,N,20862.905,N*5D
2025-06-20T02:12:49.4869866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.765,N,20862.910,N*5C
2025-06-20T02:12:50.4863709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.765,N,20862.910,N*5C
2025-06-20T02:12:51.4871310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.770,N,20862.915,N*5D
2025-06-20T02:12:52.4965480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.770,N,20862.915,N*5D
2025-06-20T02:12:53.4961753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.775,N,20862.920,N*5E
2025-06-20T02:12:54.4965521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.780,N,20862.925,N*51
2025-06-20T02:12:55.4971247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.780,N,20862.925,N*51
2025-06-20T02:12:56.4969340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.785,N,20862.930,N*50
2025-06-20T02:12:57.4965745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.785,N,20862.930,N*50
2025-06-20T02:12:58.4967869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.790,N,20862.935,N*51
2025-06-20T02:12:59.5063424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.790,N,20862.935,N*51
2025-06-20T02:13:00.5069647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.795,N,20862.940,N*56
2025-06-20T02:13:01.5068188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.795,N,20862.940,N*56
2025-06-20T02:13:02.5068626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.800,N,20862.945,N*50
2025-06-20T02:13:03.5069909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.800,N,20862.945,N*50
2025-06-20T02:13:04.5068246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.805,N,20862.950,N*51
2025-06-20T02:13:05.5165136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.810,N,20862.955,N*50
2025-06-20T02:13:06.5171063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.810,N,20862.955,N*50
2025-06-20T02:13:07.5164268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.815,N,20862.960,N*53
2025-06-20T02:13:08.5169190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.815,N,20862.960,N*53
2025-06-20T02:13:09.5170768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.820,N,20862.965,N*50
2025-06-20T02:13:10.5163889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.820,N,20862.965,N*50
2025-06-20T02:13:11.5171171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.825,N,20862.970,N*51
2025-06-20T02:13:12.5265081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.825,N,20862.970,N*51
2025-06-20T02:13:13.5261657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.830,N,20862.975,N*50
2025-06-20T02:13:14.5262566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.835,N,20862.980,N*5F
2025-06-20T02:13:15.5267927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.835,N,20862.980,N*5F
2025-06-20T02:13:16.5261768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.840,N,20862.985,N*58
2025-06-20T02:13:17.5270944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.840,N,20862.985,N*58
2025-06-20T02:13:18.5264113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.845,N,20862.990,N*59
2025-06-20T02:13:19.5369944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.845,N,20862.990,N*59
2025-06-20T02:13:20.5369449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.850,N,20862.995,N*58
2025-06-20T02:13:21.5365113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.850,N,20862.995,N*58
2025-06-20T02:13:22.5368584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.855,N,20863.000,N*59
2025-06-20T02:13:23.5366833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.860,N,20863.005,N*5A
2025-06-20T02:13:24.5361554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.860,N,20863.005,N*5A
2025-06-20T02:13:25.5463248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.865,N,20863.010,N*5B
2025-06-20T02:13:26.5465131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.865,N,20863.010,N*5B
2025-06-20T02:13:27.5469661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.870,N,20863.015,N*5A
2025-06-20T02:13:28.5463142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.870,N,20863.015,N*5A
2025-06-20T02:13:29.5461602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.875,N,20863.020,N*59
2025-06-20T02:13:30.5467548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.875,N,20863.020,N*59
2025-06-20T02:13:31.5470189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.880,N,20863.025,N*56
2025-06-20T02:13:32.5564555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.880,N,20863.025,N*56
2025-06-20T02:13:33.5570132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.885,N,20863.030,N*57
2025-06-20T02:13:34.5567382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.890,N,20863.035,N*56
2025-06-20T02:13:35.5563585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.890,N,20863.035,N*56
2025-06-20T02:13:36.5569706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.895,N,20863.040,N*51
2025-06-20T02:13:37.5565607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.895,N,20863.040,N*51
2025-06-20T02:13:38.5567623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.900,N,20863.045,N*59
2025-06-20T02:13:39.5662510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.900,N,20863.045,N*59
2025-06-20T02:13:40.5668302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.905,N,20863.050,N*58
2025-06-20T02:13:41.5664259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.905,N,20863.050,N*58
2025-06-20T02:13:42.5670252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.910,N,20863.055,N*59
2025-06-20T02:13:43.5669083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.915,N,20863.060,N*5A
2025-06-20T02:13:44.5666407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.915,N,20863.060,N*5A
2025-06-20T02:13:45.5664247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.920,N,20863.065,N*59
2025-06-20T02:13:46.5766569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.920,N,20863.065,N*59
2025-06-20T02:13:47.5766324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.925,N,20863.070,N*58
2025-06-20T02:13:48.5762021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.925,N,20863.070,N*58
2025-06-20T02:13:49.5767954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.930,N,20863.075,N*59
2025-06-20T02:13:50.5766829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.930,N,20863.075,N*59
2025-06-20T02:13:51.5761117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.935,N,20863.080,N*56
2025-06-20T02:13:52.5766657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.940,N,20863.085,N*51
2025-06-20T02:13:53.5862005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.940,N,20863.085,N*51
2025-06-20T02:13:54.5864086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.945,N,20863.090,N*50
2025-06-20T02:13:55.5870404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.945,N,20863.090,N*50
2025-06-20T02:13:56.5865803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.950,N,20863.095,N*51
2025-06-20T02:13:57.5861335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.950,N,20863.095,N*51
2025-06-20T02:13:58.5866819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.955,N,20863.100,N*59
2025-06-20T02:13:59.5961197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.955,N,20863.100,N*59
2025-06-20T02:14:00.5968527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.960,N,20863.105,N*5A
2025-06-20T02:14:01.5968958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.960,N,20863.105,N*5A
2025-06-20T02:14:02.5962603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.965,N,20863.110,N*5B
2025-06-20T02:14:03.5969931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.970,N,20863.115,N*5A
2025-06-20T02:14:04.5966877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.970,N,20863.115,N*5A
2025-06-20T02:14:05.5966044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.975,N,20863.120,N*59
2025-06-20T02:14:06.6070110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.975,N,20863.120,N*59
2025-06-20T02:14:07.6067745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.980,N,20863.125,N*56
2025-06-20T02:14:08.6061747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.980,N,20863.125,N*56
2025-06-20T02:14:09.6066648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.985,N,20863.130,N*57
2025-06-20T02:14:10.6069483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.985,N,20863.130,N*57
2025-06-20T02:14:11.6065531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.990,N,20863.135,N*56
2025-06-20T02:14:12.6060065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.995,N,20863.140,N*51
2025-06-20T02:14:13.6161142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21640.995,N,20863.140,N*51
2025-06-20T02:14:14.6169281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.000,N,20863.145,N*50
2025-06-20T02:14:15.6168751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.000,N,20863.145,N*50
2025-06-20T02:14:16.6162262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.005,N,20863.150,N*51
2025-06-20T02:14:17.6167828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.005,N,20863.150,N*51
2025-06-20T02:14:18.6164239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.010,N,20863.155,N*50
2025-06-20T02:14:19.6261886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.010,N,20863.155,N*50
2025-06-20T02:14:20.6264358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.015,N,20863.160,N*53
2025-06-20T02:14:21.6262842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.020,N,20863.165,N*50
2025-06-20T02:14:22.6263607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.020,N,20863.165,N*50
2025-06-20T02:14:23.6270575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.025,N,20863.170,N*51
2025-06-20T02:14:24.6271422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.025,N,20863.170,N*51
2025-06-20T02:14:25.6365330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.030,N,20863.175,N*50
2025-06-20T02:14:26.6368875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.030,N,20863.175,N*50
2025-06-20T02:14:27.6363990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.035,N,20863.180,N*5F
2025-06-20T02:14:28.6365600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.035,N,20863.180,N*5F
2025-06-20T02:14:29.6367854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.040,N,20863.185,N*58
2025-06-20T02:14:30.6361969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.045,N,20863.190,N*59
2025-06-20T02:14:31.6364960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.045,N,20863.190,N*59
2025-06-20T02:14:32.6367919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.050,N,20863.195,N*58
2025-06-20T02:14:33.6464006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.050,N,20863.195,N*58
2025-06-20T02:14:34.6470515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.055,N,20863.200,N*52
2025-06-20T02:14:35.6465218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.055,N,20863.200,N*52
2025-06-20T02:14:36.6465109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.060,N,20863.205,N*51
2025-06-20T02:14:37.6469449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.060,N,20863.205,N*51
2025-06-20T02:14:38.6461987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.065,N,20863.210,N*50
2025-06-20T02:14:39.6465941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.070,N,20863.215,N*51
2025-06-20T02:14:40.6565363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.070,N,20863.215,N*51
2025-06-20T02:14:41.6562560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.075,N,20863.220,N*52
2025-06-20T02:14:42.6567259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.075,N,20863.220,N*52
2025-06-20T02:14:43.6569351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.080,N,20863.225,N*5D
2025-06-20T02:14:44.6562397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.080,N,20863.225,N*5D
2025-06-20T02:14:45.6570766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.085,N,20863.230,N*5C
2025-06-20T02:14:46.6570258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.085,N,20863.230,N*5C
2025-06-20T02:14:47.6669590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.090,N,20863.235,N*5D
2025-06-20T02:14:48.6669326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.095,N,20863.240,N*5A
2025-06-20T02:14:49.6663482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.095,N,20863.240,N*5A
2025-06-20T02:14:50.6662867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.100,N,20863.245,N*52
2025-06-20T02:14:51.6668518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.100,N,20863.245,N*52
2025-06-20T02:14:52.6660936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.105,N,20863.250,N*53
2025-06-20T02:14:53.6668774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.105,N,20863.250,N*53
2025-06-20T02:14:54.6767224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.110,N,20863.255,N*52
2025-06-20T02:14:55.6762472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.110,N,20863.255,N*52
2025-06-20T02:14:56.6768303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.115,N,20863.260,N*51
2025-06-20T02:14:57.6769615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.120,N,20863.265,N*52
2025-06-20T02:14:58.6764185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.120,N,20863.265,N*52
2025-06-20T02:14:59.6769651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.125,N,20863.270,N*53
2025-06-20T02:15:00.6860913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.125,N,20863.270,N*53
2025-06-20T02:15:01.6867970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.130,N,20863.275,N*52
2025-06-20T02:15:02.6861272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.130,N,20863.275,N*52
2025-06-20T02:15:03.6867030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.135,N,20863.280,N*5D
2025-06-20T02:15:04.6867933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.135,N,20863.280,N*5D
2025-06-20T02:15:05.6863202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.140,N,20863.285,N*5A
2025-06-20T02:15:06.6862686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.140,N,20863.285,N*5A
2025-06-20T02:15:07.6961597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.145,N,20863.290,N*5B
2025-06-20T02:15:08.6965049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.150,N,20863.295,N*5A
2025-06-20T02:15:09.6968244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.150,N,20863.295,N*5A
2025-06-20T02:15:10.6962528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.155,N,20863.300,N*52
2025-06-20T02:15:11.6966019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.155,N,20863.300,N*52
2025-06-20T02:15:12.6966976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.160,N,20863.305,N*51
2025-06-20T02:15:13.7062378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.160,N,20863.305,N*51
2025-06-20T02:15:14.7064121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.165,N,20863.310,N*50
2025-06-20T02:15:15.7061547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.165,N,20863.310,N*50
2025-06-20T02:15:16.7069856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.170,N,20863.315,N*51
2025-06-20T02:15:17.7067465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.175,N,20863.320,N*52
2025-06-20T02:15:18.7064992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.175,N,20863.320,N*52
2025-06-20T02:15:19.7064814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.180,N,20863.325,N*5D
2025-06-20T02:15:20.7101876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.180,N,20863.325,N*5D
2025-06-20T02:15:21.7161131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.185,N,20863.330,N*5C
2025-06-20T02:15:22.7162211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.185,N,20863.330,N*5C
2025-06-20T02:15:23.7168314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.190,N,20863.335,N*5D
2025-06-20T02:15:24.7163011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.190,N,20863.335,N*5D
2025-06-20T02:15:25.7163746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.195,N,20863.340,N*5A
2025-06-20T02:15:26.7166722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.195,N,20863.340,N*5A
2025-06-20T02:15:27.7266496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.200,N,20863.345,N*50
2025-06-20T02:15:28.7271004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.205,N,20863.350,N*51
2025-06-20T02:15:29.7261508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.205,N,20863.350,N*51
2025-06-20T02:15:30.7265780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.210,N,20863.355,N*50
2025-06-20T02:15:31.7268606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.210,N,20863.355,N*50
2025-06-20T02:15:32.7269321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.215,N,20863.360,N*53
2025-06-20T02:15:33.7265451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.215,N,20863.360,N*53
2025-06-20T02:15:34.7367482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.220,N,20863.365,N*50
2025-06-20T02:15:35.7364195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.220,N,20863.365,N*50
2025-06-20T02:15:36.7365037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.225,N,20863.370,N*51
2025-06-20T02:15:37.7364129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.225,N,20863.370,N*51
2025-06-20T02:15:38.7370212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.230,N,20863.375,N*50
2025-06-20T02:15:39.7394396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.235,N,20863.380,N*5F
2025-06-20T02:15:40.7369983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.235,N,20863.380,N*5F
2025-06-20T02:15:41.7466151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.240,N,20863.385,N*58
2025-06-20T02:15:42.7463849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.240,N,20863.385,N*58
2025-06-20T02:15:43.7462347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.245,N,20863.390,N*59
2025-06-20T02:15:44.7466772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.245,N,20863.390,N*59
2025-06-20T02:15:45.7467937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.250,N,20863.395,N*58
2025-06-20T02:15:46.7470974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.250,N,20863.395,N*58
2025-06-20T02:15:47.7564398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.255,N,20863.400,N*56
2025-06-20T02:15:48.7565705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.255,N,20863.400,N*56
2025-06-20T02:15:49.7563097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.260,N,20863.405,N*55
2025-06-20T02:15:50.7566154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.265,N,20863.410,N*54
2025-06-20T02:15:51.7562870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.265,N,20863.410,N*54
2025-06-20T02:15:52.7563393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.270,N,20863.415,N*55
2025-06-20T02:15:53.7569294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.270,N,20863.415,N*55
2025-06-20T02:15:54.7583532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.275,N,20863.420,N*56
2025-06-20T02:15:55.7665713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.275,N,20863.420,N*56
2025-06-20T02:15:56.7667879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.280,N,20863.425,N*59
2025-06-20T02:15:57.7660669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.280,N,20863.425,N*59
2025-06-20T02:15:58.7663630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.285,N,20863.430,N*58
2025-06-20T02:15:59.7669471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.285,N,20863.430,N*58
2025-06-20T02:16:00.7663338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.290,N,20863.435,N*59
2025-06-20T02:16:01.7767666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.295,N,20863.440,N*5E
2025-06-20T02:16:02.7769072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.295,N,20863.440,N*5E
2025-06-20T02:16:03.7766312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.300,N,20863.445,N*56
2025-06-20T02:16:04.7767699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.300,N,20863.445,N*56
2025-06-20T02:16:05.7762502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.305,N,20863.450,N*57
2025-06-20T02:16:06.7763902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.305,N,20863.450,N*57
2025-06-20T02:16:07.7767172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.310,N,20863.455,N*56
2025-06-20T02:16:08.7871530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.310,N,20863.455,N*56
2025-06-20T02:16:09.7866818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.315,N,20863.460,N*55
2025-06-20T02:16:10.7868961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.315,N,20863.460,N*55
2025-06-20T02:16:11.7883060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.320,N,20863.465,N*56
2025-06-20T02:16:12.7867336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.325,N,20863.470,N*57
2025-06-20T02:16:13.7869374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.325,N,20863.470,N*57
2025-06-20T02:16:14.7868503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.330,N,20863.475,N*56
2025-06-20T02:16:15.7959948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.330,N,20863.475,N*56
2025-06-20T02:16:16.7964778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.335,N,20863.480,N*59
2025-06-20T02:16:17.7962236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.335,N,20863.480,N*59
2025-06-20T02:16:18.7963548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.340,N,20863.485,N*5E
2025-06-20T02:16:19.7970413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.340,N,20863.485,N*5E
2025-06-20T02:16:20.7963675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.345,N,20863.490,N*5F
2025-06-20T02:16:21.8068782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.350,N,20863.495,N*5E
2025-06-20T02:16:22.8066632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.350,N,20863.495,N*5E
2025-06-20T02:16:23.8067601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.355,N,20863.500,N*56
2025-06-20T02:16:24.8083411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.355,N,20863.500,N*56
2025-06-20T02:16:25.8060919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.360,N,20863.505,N*55
2025-06-20T02:16:26.8064830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.360,N,20863.505,N*55
2025-06-20T02:16:27.8061427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.365,N,20863.510,N*54
2025-06-20T02:16:28.8163721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.365,N,20863.510,N*54
2025-06-20T02:16:29.8163978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.370,N,20863.515,N*55
2025-06-20T02:16:30.8169017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.370,N,20863.515,N*55
2025-06-20T02:16:31.8167981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.375,N,20863.520,N*56
2025-06-20T02:16:32.8166936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.380,N,20863.525,N*59
2025-06-20T02:16:33.8162496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.380,N,20863.525,N*59
2025-06-20T02:16:34.8263449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.385,N,20863.530,N*58
2025-06-20T02:16:35.8270944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.385,N,20863.530,N*58
2025-06-20T02:16:36.8267318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.390,N,20863.535,N*59
2025-06-20T02:16:37.8261627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.390,N,20863.535,N*59
2025-06-20T02:16:38.8263488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.395,N,20863.540,N*5E
2025-06-20T02:16:39.8261827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.395,N,20863.540,N*5E
2025-06-20T02:16:40.8271063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.400,N,20863.545,N*50
2025-06-20T02:16:41.8366203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.400,N,20863.545,N*50
2025-06-20T02:16:42.8365872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.405,N,20863.550,N*51
2025-06-20T02:16:43.8363157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.410,N,20863.555,N*50
2025-06-20T02:16:44.8367768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.410,N,20863.555,N*50
2025-06-20T02:16:45.8368392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.415,N,20863.560,N*53
2025-06-20T02:16:46.8370680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.415,N,20863.560,N*53
2025-06-20T02:16:47.8366632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.420,N,20863.565,N*50
2025-06-20T02:16:48.8467454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.420,N,20863.565,N*50
2025-06-20T02:16:49.8463920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.425,N,20863.570,N*51
2025-06-20T02:16:50.8470735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.425,N,20863.570,N*51
2025-06-20T02:16:51.8468006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.430,N,20863.575,N*50
2025-06-20T02:16:52.8467945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.435,N,20863.580,N*5F
2025-06-20T02:16:53.8464321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.435,N,20863.580,N*5F
2025-06-20T02:16:54.8468906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.440,N,20863.585,N*58
2025-06-20T02:16:55.8566425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.440,N,20863.585,N*58
2025-06-20T02:16:56.8566519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.445,N,20863.590,N*59
2025-06-20T02:16:57.8570804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.445,N,20863.590,N*59
2025-06-20T02:16:58.8569844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.450,N,20863.595,N*58
2025-06-20T02:16:59.8566404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.450,N,20863.595,N*58
2025-06-20T02:17:00.8562089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.455,N,20863.600,N*52
2025-06-20T02:17:01.8568533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.455,N,20863.600,N*52
2025-06-20T02:17:02.8668736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.460,N,20863.605,N*51
2025-06-20T02:17:03.8670078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.465,N,20863.610,N*50
2025-06-20T02:17:04.8669648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.465,N,20863.610,N*50
2025-06-20T02:17:05.8666438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.470,N,20863.615,N*51
2025-06-20T02:17:06.8665501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.470,N,20863.615,N*51
2025-06-20T02:17:07.8670608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.475,N,20863.620,N*52
2025-06-20T02:17:08.8761481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.475,N,20863.620,N*52
2025-06-20T02:17:09.8764039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.480,N,20863.625,N*5D
2025-06-20T02:17:10.8768187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.480,N,20863.625,N*5D
2025-06-20T02:17:11.8768832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.485,N,20863.630,N*5C
2025-06-20T02:17:12.8760496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.490,N,20863.635,N*5D
2025-06-20T02:17:13.8768732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.490,N,20863.635,N*5D
2025-06-20T02:17:14.8768181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.495,N,20863.640,N*5A
2025-06-20T02:17:15.8864454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.495,N,20863.640,N*5A
2025-06-20T02:17:16.8867361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.500,N,20863.645,N*52
2025-06-20T02:17:17.8864666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.500,N,20863.645,N*52
2025-06-20T02:17:18.8867716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.505,N,20863.650,N*53
2025-06-20T02:17:19.8863087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.505,N,20863.650,N*53
2025-06-20T02:17:20.8864241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.510,N,20863.655,N*52
2025-06-20T02:17:21.8865900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.510,N,20863.655,N*52
2025-06-20T02:17:22.8964600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.515,N,20863.660,N*51
2025-06-20T02:17:23.8969876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.520,N,20863.665,N*52
2025-06-20T02:17:24.8964868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.520,N,20863.665,N*52
2025-06-20T02:17:25.8968183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.525,N,20863.670,N*53
2025-06-20T02:17:26.8967589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.525,N,20863.670,N*53
2025-06-20T02:17:27.8963971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.530,N,20863.675,N*52
2025-06-20T02:17:28.8966084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.530,N,20863.675,N*52
2025-06-20T02:17:29.9063182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.535,N,20863.680,N*5D
2025-06-20T02:17:30.9066809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.535,N,20863.680,N*5D
2025-06-20T02:17:31.9068506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.540,N,20863.685,N*5A
2025-06-20T02:17:32.9061658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.545,N,20863.690,N*5B
2025-06-20T02:17:33.9067795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.545,N,20863.690,N*5B
2025-06-20T02:17:34.9061241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.550,N,20863.695,N*5A
2025-06-20T02:17:35.9067919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.550,N,20863.695,N*5A
2025-06-20T02:17:36.9168995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.555,N,20863.700,N*52
2025-06-20T02:17:37.9168819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.555,N,20863.700,N*52
2025-06-20T02:17:38.9162385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.560,N,20863.705,N*51
2025-06-20T02:17:39.9169036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.560,N,20863.705,N*51
2025-06-20T02:17:40.9261770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.565,N,20863.710,N*50
2025-06-20T02:17:41.9266242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.570,N,20863.715,N*51
2025-06-20T02:17:42.9261928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.570,N,20863.715,N*51
2025-06-20T02:17:43.9267990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.575,N,20863.720,N*52
2025-06-20T02:17:44.9267110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.575,N,20863.720,N*52
2025-06-20T02:17:45.9265740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.580,N,20863.725,N*5D
2025-06-20T02:17:46.9366300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.580,N,20863.725,N*5D
2025-06-20T02:17:47.9364434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.585,N,20863.730,N*5C
2025-06-20T02:17:48.9362899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.585,N,20863.730,N*5C
2025-06-20T02:17:49.9368550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.590,N,20863.735,N*5D
2025-06-20T02:17:50.9360943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.595,N,20863.740,N*5A
2025-06-20T02:17:51.9370528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.595,N,20863.740,N*5A
2025-06-20T02:17:52.9368681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.600,N,20863.745,N*50
2025-06-20T02:17:53.9468993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.600,N,20863.745,N*50
2025-06-20T02:17:54.9462457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.605,N,20863.750,N*51
2025-06-20T02:17:55.9466529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.605,N,20863.750,N*51
2025-06-20T02:17:56.9468069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.610,N,20863.755,N*50
2025-06-20T02:17:57.9464271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.610,N,20863.755,N*50
2025-06-20T02:17:58.9464466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.615,N,20863.760,N*53
2025-06-20T02:17:59.9467147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.620,N,20863.765,N*50
2025-06-20T02:18:00.9568080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.620,N,20863.765,N*50
2025-06-20T02:18:01.9507068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.625,N,20863.770,N*51
2025-06-20T02:18:02.9570991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.625,N,20863.770,N*51
2025-06-20T02:18:03.9564571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.630,N,20863.775,N*50
2025-06-20T02:18:04.9564604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.630,N,20863.775,N*50
2025-06-20T02:18:05.9567778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.635,N,20863.780,N*5F
2025-06-20T02:18:06.9565893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.635,N,20863.780,N*5F
2025-06-20T02:18:07.9561365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.640,N,20863.785,N*58
2025-06-20T02:18:08.9663266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.645,N,20863.790,N*59
2025-06-20T02:18:09.9664335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.645,N,20863.790,N*59
2025-06-20T02:18:10.9663249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.650,N,20863.795,N*58
2025-06-20T02:18:11.9664385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.650,N,20863.795,N*58
2025-06-20T02:18:12.9669089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.655,N,20863.800,N*5E
2025-06-20T02:18:13.9665398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.655,N,20863.800,N*5E
2025-06-20T02:18:14.9665827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.660,N,20863.805,N*5D
2025-06-20T02:18:15.9664658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.660,N,20863.805,N*5D
2025-06-20T02:18:16.9767858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.665,N,20863.810,N*5C
2025-06-20T02:18:17.9769266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.670,N,20863.815,N*5D
2025-06-20T02:18:18.9767382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.670,N,20863.815,N*5D
2025-06-20T02:18:19.9765904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.675,N,20863.820,N*5E
2025-06-20T02:18:20.9764611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.675,N,20863.820,N*5E
2025-06-20T02:18:21.9764258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.680,N,20863.825,N*51
2025-06-20T02:18:22.9767217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.680,N,20863.825,N*51
2025-06-20T02:18:23.9864732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.685,N,20863.830,N*50
2025-06-20T02:18:24.9867571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.685,N,20863.830,N*50
2025-06-20T02:18:25.9863500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.690,N,20863.835,N*51
2025-06-20T02:18:26.9864853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.695,N,20863.840,N*56
2025-06-20T02:18:27.9871890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.695,N,20863.840,N*56
2025-06-20T02:18:28.9869481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.700,N,20863.845,N*5E
2025-06-20T02:18:29.9970472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.700,N,20863.845,N*5E
2025-06-20T02:18:30.9961423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.705,N,20863.850,N*5F
2025-06-20T02:18:31.9966920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.705,N,20863.850,N*5F
2025-06-20T02:18:32.9968325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.710,N,20863.855,N*5E
2025-06-20T02:18:33.9967616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.710,N,20863.855,N*5E
2025-06-20T02:18:34.9963191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.715,N,20863.860,N*5D
2025-06-20T02:18:35.9968065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.720,N,20863.865,N*5E
2025-06-20T02:18:37.0066996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.720,N,20863.865,N*5E
2025-06-20T02:18:38.0066866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.725,N,20863.870,N*5F
2025-06-20T02:18:39.0069027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.725,N,20863.870,N*5F
2025-06-20T02:18:40.0066789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.730,N,20863.875,N*5E
2025-06-20T02:18:41.0068698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.730,N,20863.875,N*5E
2025-06-20T02:18:42.0064071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.735,N,20863.880,N*51
2025-06-20T02:18:43.0067071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.735,N,20863.880,N*51
2025-06-20T02:18:44.0166451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.740,N,20863.885,N*56
2025-06-20T02:18:45.0168468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.740,N,20863.885,N*56
2025-06-20T02:18:46.0163160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.745,N,20863.890,N*57
2025-06-20T02:18:47.0168421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.750,N,20863.895,N*56
2025-06-20T02:18:48.0163479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.750,N,20863.895,N*56
2025-06-20T02:18:49.0164662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.755,N,20863.900,N*5E
2025-06-20T02:18:50.0167407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.755,N,20863.900,N*5E
2025-06-20T02:18:51.0266659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.760,N,20863.905,N*5D
2025-06-20T02:18:52.0264588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.760,N,20863.905,N*5D
2025-06-20T02:18:53.0263873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.765,N,20863.910,N*5C
2025-06-20T02:18:54.0269809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.765,N,20863.910,N*5C
2025-06-20T02:18:55.0265434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.770,N,20863.915,N*5D
2025-06-20T02:18:56.0267990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.775,N,20863.920,N*5E
2025-06-20T02:18:57.0270461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.775,N,20863.920,N*5E
2025-06-20T02:18:58.0366658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.780,N,20863.925,N*51
2025-06-20T02:18:59.0367614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.780,N,20863.925,N*51
2025-06-20T02:19:00.0367742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.785,N,20863.930,N*50
2025-06-20T02:19:01.0365978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.785,N,20863.930,N*50
2025-06-20T02:19:02.0366081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.790,N,20863.935,N*51
2025-06-20T02:19:03.0360877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.790,N,20863.935,N*51
2025-06-20T02:19:04.0467965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.795,N,20863.940,N*56
2025-06-20T02:19:05.0463060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.795,N,20863.940,N*56
2025-06-20T02:19:06.0470847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.800,N,20863.945,N*50
2025-06-20T02:19:07.0464403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.805,N,20863.950,N*51
2025-06-20T02:19:08.0469412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.805,N,20863.950,N*51
2025-06-20T02:19:09.0462391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.810,N,20863.955,N*50
2025-06-20T02:19:10.0467706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.810,N,20863.955,N*50
2025-06-20T02:19:11.0569075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.815,N,20863.960,N*53
2025-06-20T02:19:12.0566377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.815,N,20863.960,N*53
2025-06-20T02:19:13.0567785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.820,N,20863.965,N*50
2025-06-20T02:19:14.0568112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.820,N,20863.965,N*50
2025-06-20T02:19:15.0664557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.825,N,20863.970,N*51
2025-06-20T02:19:16.0662572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.830,N,20863.975,N*50
2025-06-20T02:19:17.0664421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.830,N,20863.975,N*50
2025-06-20T02:19:18.0665981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.835,N,20863.980,N*5F
2025-06-20T02:19:19.0663542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.835,N,20863.980,N*5F
2025-06-20T02:19:20.0667973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.840,N,20863.985,N*58
2025-06-20T02:19:21.0660494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.840,N,20863.985,N*58
2025-06-20T02:19:22.0713527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.845,N,20863.990,N*59
2025-06-20T02:19:23.0768675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.845,N,20863.990,N*59
2025-06-20T02:19:24.0765812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.850,N,20863.995,N*58
2025-06-20T02:19:25.0763866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.855,N,20864.000,N*5F
2025-06-20T02:19:26.0766201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.855,N,20864.000,N*5F
2025-06-20T02:19:27.0769850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.860,N,20864.005,N*5C
2025-06-20T02:19:28.0768616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.860,N,20864.005,N*5C
2025-06-20T02:19:29.0761750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.865,N,20864.010,N*5D
2025-06-20T02:19:30.0767895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.865,N,20864.010,N*5D
2025-06-20T02:19:31.0865504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.870,N,20864.015,N*5C
2025-06-20T02:19:32.0867197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.870,N,20864.015,N*5C
2025-06-20T02:19:33.0869310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.875,N,20864.020,N*5F
2025-06-20T02:19:34.0862478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.880,N,20864.025,N*50
2025-06-20T02:19:35.0871752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.880,N,20864.025,N*50
2025-06-20T02:19:36.0862967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.885,N,20864.030,N*51
2025-06-20T02:19:37.0862568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.885,N,20864.030,N*51
2025-06-20T02:19:38.0964430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.890,N,20864.035,N*50
2025-06-20T02:19:39.0964559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.890,N,20864.035,N*50
2025-06-20T02:19:40.0971630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.895,N,20864.040,N*57
2025-06-20T02:19:41.0964238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.895,N,20864.040,N*57
2025-06-20T02:19:42.1007264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.900,N,20864.045,N*5F
2025-06-20T02:19:43.0966530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.905,N,20864.050,N*5E
2025-06-20T02:19:44.0966150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.905,N,20864.050,N*5E
2025-06-20T02:19:45.1062723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.910,N,20864.055,N*5F
2025-06-20T02:19:46.1069642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.910,N,20864.055,N*5F
2025-06-20T02:19:47.1066278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.915,N,20864.060,N*5C
2025-06-20T02:19:48.1067885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.915,N,20864.060,N*5C
2025-06-20T02:19:49.1070009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.920,N,20864.065,N*5F
2025-06-20T02:19:50.1068234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.920,N,20864.065,N*5F
2025-06-20T02:19:51.1068163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.925,N,20864.070,N*5E
2025-06-20T02:19:52.1163857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.930,N,20864.075,N*5F
2025-06-20T02:19:53.1165595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.930,N,20864.075,N*5F
2025-06-20T02:19:54.1165646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.935,N,20864.080,N*50
2025-06-20T02:19:55.1168427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.935,N,20864.080,N*50
2025-06-20T02:19:56.1168533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.940,N,20864.085,N*57
2025-06-20T02:19:57.1159538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.940,N,20864.085,N*57
2025-06-20T02:19:58.1262727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.945,N,20864.090,N*56
2025-06-20T02:19:59.1266273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.945,N,20864.090,N*56
2025-06-20T02:20:00.1266545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.950,N,20864.095,N*57
2025-06-20T02:20:01.1274128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.950,N,20864.095,N*57
2025-06-20T02:20:02.1269947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.955,N,20864.100,N*5F
2025-06-20T02:20:03.1267374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.960,N,20864.105,N*5C
2025-06-20T02:20:04.1265921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.960,N,20864.105,N*5C
2025-06-20T02:20:05.1365896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.965,N,20864.110,N*5D
2025-06-20T02:20:06.1362048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.965,N,20864.110,N*5D
2025-06-20T02:20:07.1365779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.970,N,20864.115,N*5C
2025-06-20T02:20:08.1363219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.970,N,20864.115,N*5C
2025-06-20T02:20:09.1366355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.975,N,20864.120,N*5F
2025-06-20T02:20:10.1367242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.975,N,20864.120,N*5F
2025-06-20T02:20:11.1395793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.980,N,20864.125,N*50
2025-06-20T02:20:12.1461780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.985,N,20864.130,N*51
2025-06-20T02:20:13.1466597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.985,N,20864.130,N*51
2025-06-20T02:20:14.1460234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.990,N,20864.135,N*50
2025-06-20T02:20:15.1469972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.990,N,20864.135,N*50
2025-06-20T02:20:16.1461806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.995,N,20864.140,N*57
2025-06-20T02:20:17.1464571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21641.995,N,20864.140,N*57
2025-06-20T02:20:18.1561053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.000,N,20864.145,N*54
2025-06-20T02:20:19.1566690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.000,N,20864.145,N*54
2025-06-20T02:20:20.1563309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.005,N,20864.150,N*55
2025-06-20T02:20:21.1569577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.010,N,20864.155,N*54
2025-06-20T02:20:22.1565630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.010,N,20864.155,N*54
2025-06-20T02:20:23.1567042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.015,N,20864.160,N*57
2025-06-20T02:20:24.1569671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.015,N,20864.160,N*57
2025-06-20T02:20:25.1669652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.020,N,20864.165,N*54
2025-06-20T02:20:26.1662119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.020,N,20864.165,N*54
2025-06-20T02:20:27.1663093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.025,N,20864.170,N*55
2025-06-20T02:20:28.1663139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.025,N,20864.170,N*55
2025-06-20T02:20:29.1664059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.030,N,20864.175,N*54
2025-06-20T02:20:30.1667507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.030,N,20864.175,N*54
2025-06-20T02:20:31.1669145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.035,N,20864.180,N*5B
2025-06-20T02:20:32.1760707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.040,N,20864.185,N*5C
2025-06-20T02:20:33.1765935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.040,N,20864.185,N*5C
2025-06-20T02:20:34.1763207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.045,N,20864.190,N*5D
2025-06-20T02:20:35.1765545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.045,N,20864.190,N*5D
2025-06-20T02:20:36.1760555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.050,N,20864.195,N*5C
2025-06-20T02:20:37.1763523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.050,N,20864.195,N*5C
2025-06-20T02:20:38.1767803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.055,N,20864.200,N*56
2025-06-20T02:20:39.1868338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.055,N,20864.200,N*56
2025-06-20T02:20:40.1865218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.060,N,20864.205,N*55
2025-06-20T02:20:41.1866741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.065,N,20864.210,N*54
2025-06-20T02:20:42.1861230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.065,N,20864.210,N*54
2025-06-20T02:20:43.1867798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.070,N,20864.215,N*55
2025-06-20T02:20:44.1864100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.070,N,20864.215,N*55
2025-06-20T02:20:45.1864302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.075,N,20864.220,N*56
2025-06-20T02:20:46.1962403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.075,N,20864.220,N*56
2025-06-20T02:20:47.1967729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.080,N,20864.225,N*59
2025-06-20T02:20:48.1964457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.080,N,20864.225,N*59
2025-06-20T02:20:49.1961664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.085,N,20864.230,N*58
2025-06-20T02:20:50.1968562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.090,N,20864.235,N*59
2025-06-20T02:20:51.1969746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.090,N,20864.235,N*59
2025-06-20T02:20:52.2065681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.095,N,20864.240,N*5E
2025-06-20T02:20:53.2061937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.095,N,20864.240,N*5E
2025-06-20T02:20:54.2067225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.100,N,20864.245,N*56
2025-06-20T02:20:55.2062782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.100,N,20864.245,N*56
2025-06-20T02:20:56.2070054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.105,N,20864.250,N*57
2025-06-20T02:20:57.2061510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.105,N,20864.250,N*57
2025-06-20T02:20:58.2070201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.110,N,20864.255,N*56
2025-06-20T02:20:59.2216215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.110,N,20864.255,N*56
2025-06-20T02:21:00.2166446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.115,N,20864.260,N*55
2025-06-20T02:21:01.2162926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.120,N,20864.265,N*56
2025-06-20T02:21:02.2170064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.120,N,20864.265,N*56
2025-06-20T02:21:03.2165840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.125,N,20864.270,N*57
2025-06-20T02:21:04.2169926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.125,N,20864.270,N*57
2025-06-20T02:21:05.2162477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.130,N,20864.275,N*56
2025-06-20T02:21:06.2270616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.130,N,20864.275,N*56
2025-06-20T02:21:07.2263103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.135,N,20864.280,N*59
2025-06-20T02:21:08.2269846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.135,N,20864.280,N*59
2025-06-20T02:21:09.2263160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.140,N,20864.285,N*5E
2025-06-20T02:21:10.2269501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.145,N,20864.290,N*5F
2025-06-20T02:21:11.2261593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.145,N,20864.290,N*5F
2025-06-20T02:21:12.2266887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.150,N,20864.295,N*5E
2025-06-20T02:21:13.2368309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.150,N,20864.295,N*5E
2025-06-20T02:21:14.2363964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.155,N,20864.300,N*56
2025-06-20T02:21:15.2367040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.155,N,20864.300,N*56
2025-06-20T02:21:16.2362344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.160,N,20864.305,N*55
2025-06-20T02:21:17.2363793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.160,N,20864.305,N*55
2025-06-20T02:21:18.2363622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.165,N,20864.310,N*54
2025-06-20T02:21:19.2467420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.170,N,20864.315,N*55
2025-06-20T02:21:20.2462928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.170,N,20864.315,N*55
2025-06-20T02:21:21.2466851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.175,N,20864.320,N*56
2025-06-20T02:21:22.2462504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.175,N,20864.320,N*56
2025-06-20T02:21:23.2464086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.180,N,20864.325,N*59
2025-06-20T02:21:24.2467305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.180,N,20864.325,N*59
2025-06-20T02:21:25.2463177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.185,N,20864.330,N*58
2025-06-20T02:21:26.2566930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.185,N,20864.330,N*58
2025-06-20T02:21:27.2568338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.190,N,20864.335,N*59
2025-06-20T02:21:28.2568379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.190,N,20864.335,N*59
2025-06-20T02:21:29.2568775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.195,N,20864.340,N*5E
2025-06-20T02:21:30.2565742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.200,N,20864.345,N*54
2025-06-20T02:21:31.2568073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.200,N,20864.345,N*54
2025-06-20T02:21:32.2564185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.205,N,20864.350,N*55
2025-06-20T02:21:33.2663628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.205,N,20864.350,N*55
2025-06-20T02:21:34.2668761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.210,N,20864.355,N*54
2025-06-20T02:21:35.2670316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.210,N,20864.355,N*54
2025-06-20T02:21:36.2665435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.215,N,20864.360,N*57
2025-06-20T02:21:37.2666835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.215,N,20864.360,N*57
2025-06-20T02:21:38.2670111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.220,N,20864.365,N*54
2025-06-20T02:21:39.2667225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.225,N,20864.370,N*55
2025-06-20T02:21:40.2766197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.225,N,20864.370,N*55
2025-06-20T02:21:41.2765483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.230,N,20864.375,N*54
2025-06-20T02:21:42.2763004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.230,N,20864.375,N*54
2025-06-20T02:21:43.2764428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.235,N,20864.380,N*5B
2025-06-20T02:21:44.2764874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.235,N,20864.380,N*5B
2025-06-20T02:21:45.2766329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.240,N,20864.385,N*5C
2025-06-20T02:21:46.2769816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.240,N,20864.385,N*5C
2025-06-20T02:21:47.2869855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.245,N,20864.390,N*5D
2025-06-20T02:21:48.2866471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.245,N,20864.390,N*5D
2025-06-20T02:21:49.2867792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.250,N,20864.395,N*5C
2025-06-20T02:21:50.2862093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.255,N,20864.400,N*52
2025-06-20T02:21:51.2863941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.255,N,20864.400,N*52
2025-06-20T02:21:52.2864598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.260,N,20864.405,N*51
2025-06-20T02:21:53.2871617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.260,N,20864.405,N*51
2025-06-20T02:21:54.2966705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.265,N,20864.410,N*50
2025-06-20T02:21:55.2967576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.265,N,20864.410,N*50
2025-06-20T02:21:56.2962974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.270,N,20864.415,N*51
2025-06-20T02:21:57.2964925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.270,N,20864.415,N*51
2025-06-20T02:21:58.2969871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.275,N,20864.420,N*52
2025-06-20T02:21:59.2963095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.280,N,20864.425,N*5D
2025-06-20T02:22:00.3069271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.280,N,20864.425,N*5D
2025-06-20T02:22:01.3062192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.285,N,20864.430,N*5C
2025-06-20T02:22:02.3067419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.285,N,20864.430,N*5C
2025-06-20T02:22:03.3068201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.290,N,20864.435,N*5D
2025-06-20T02:22:04.3063843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.290,N,20864.435,N*5D
2025-06-20T02:22:05.3064959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.295,N,20864.440,N*5A
2025-06-20T02:22:06.3163090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.295,N,20864.440,N*5A
2025-06-20T02:22:07.3164279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.300,N,20864.445,N*52
2025-06-20T02:22:08.3168851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.300,N,20864.445,N*52
2025-06-20T02:22:09.3161907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.305,N,20864.450,N*53
2025-06-20T02:22:10.3167560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.310,N,20864.455,N*52
2025-06-20T02:22:11.3162599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.310,N,20864.455,N*52
2025-06-20T02:22:12.3168103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.315,N,20864.460,N*51
2025-06-20T02:22:13.3264460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.315,N,20864.460,N*51
2025-06-20T02:22:14.3262362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.320,N,20864.465,N*52
2025-06-20T02:22:15.3270343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.320,N,20864.465,N*52
2025-06-20T02:22:16.3266487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.325,N,20864.470,N*53
2025-06-20T02:22:17.3264187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.325,N,20864.470,N*53
2025-06-20T02:22:18.3270997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.330,N,20864.475,N*52
2025-06-20T02:22:19.3267759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.335,N,20864.480,N*5D
2025-06-20T02:22:20.3370637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.335,N,20864.480,N*5D
2025-06-20T02:22:21.3369031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.340,N,20864.485,N*5A
2025-06-20T02:22:22.3365083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.340,N,20864.485,N*5A
2025-06-20T02:22:23.3369420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.345,N,20864.490,N*5B
2025-06-20T02:22:24.3368613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.345,N,20864.490,N*5B
2025-06-20T02:22:25.3361381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.350,N,20864.495,N*5A
2025-06-20T02:22:26.3366420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.350,N,20864.495,N*5A
2025-06-20T02:22:27.3466557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.355,N,20864.500,N*52
2025-06-20T02:22:28.3466783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.360,N,20864.505,N*51
2025-06-20T02:22:29.3467404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.360,N,20864.505,N*51
2025-06-20T02:22:30.3463552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.365,N,20864.510,N*50
2025-06-20T02:22:31.3464522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.365,N,20864.510,N*50
2025-06-20T02:22:32.3460905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.370,N,20864.515,N*51
2025-06-20T02:22:33.3561885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.370,N,20864.515,N*51
2025-06-20T02:22:34.3570320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.375,N,20864.520,N*52
2025-06-20T02:22:35.3569212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.375,N,20864.520,N*52
2025-06-20T02:22:36.3563458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.380,N,20864.525,N*5D
2025-06-20T02:22:37.3633925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.385,N,20864.530,N*5C
2025-06-20T02:22:38.3565373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.385,N,20864.530,N*5C
2025-06-20T02:22:39.3669221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.390,N,20864.535,N*5D
2025-06-20T02:22:40.3661762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.390,N,20864.535,N*5D
2025-06-20T02:22:41.3665405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.395,N,20864.540,N*5A
2025-06-20T02:22:42.3663821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.395,N,20864.540,N*5A
2025-06-20T02:22:43.3659923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.400,N,20864.545,N*54
2025-06-20T02:22:44.3761792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.400,N,20864.545,N*54
2025-06-20T02:22:45.3762610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.405,N,20864.550,N*55
2025-06-20T02:22:46.3767727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.410,N,20864.555,N*54
2025-06-20T02:22:47.3764715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.410,N,20864.555,N*54
2025-06-20T02:22:48.3769259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.415,N,20864.560,N*57
2025-06-20T02:22:49.3765152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.415,N,20864.560,N*57
2025-06-20T02:22:50.3766393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.420,N,20864.565,N*54
2025-06-20T02:22:51.3763907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.420,N,20864.565,N*54
2025-06-20T02:22:52.3805136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.425,N,20864.570,N*55
2025-06-20T02:22:53.3770533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.425,N,20864.570,N*55
2025-06-20T02:22:54.3865259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.430,N,20864.575,N*54
2025-06-20T02:22:55.3861110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.435,N,20864.580,N*5B
2025-06-20T02:22:56.3862650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.435,N,20864.580,N*5B
2025-06-20T02:22:57.3869318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.440,N,20864.585,N*5C
2025-06-20T02:22:58.3859707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.440,N,20864.585,N*5C
2025-06-20T02:22:59.3866779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.445,N,20864.590,N*5D
2025-06-20T02:23:00.3868992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.445,N,20864.590,N*5D
2025-06-20T02:23:01.3964560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.450,N,20864.595,N*5C
2025-06-20T02:23:02.3965937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.450,N,20864.595,N*5C
2025-06-20T02:23:03.3969827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.455,N,20864.600,N*56
2025-06-20T02:23:04.3966499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.455,N,20864.600,N*56
2025-06-20T02:23:05.3963744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.460,N,20864.605,N*55
2025-06-20T02:23:06.3965705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.465,N,20864.610,N*54
2025-06-20T02:23:07.4071431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.465,N,20864.610,N*54
2025-06-20T02:23:08.4064617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.470,N,20864.615,N*55
2025-06-20T02:23:09.4069837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.470,N,20864.615,N*55
2025-06-20T02:23:10.4060096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.475,N,20864.620,N*56
2025-06-20T02:23:11.4068918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.475,N,20864.620,N*56
2025-06-20T02:23:12.4069260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.480,N,20864.625,N*59
2025-06-20T02:23:13.4068735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.480,N,20864.625,N*59
2025-06-20T02:23:14.4170803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.485,N,20864.630,N*58
2025-06-20T02:23:15.4166821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.490,N,20864.635,N*59
2025-06-20T02:23:16.4165277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.490,N,20864.635,N*59
2025-06-20T02:23:17.4162635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.495,N,20864.640,N*5E
2025-06-20T02:23:18.4168194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.495,N,20864.640,N*5E
2025-06-20T02:23:19.4164087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.500,N,20864.645,N*56
2025-06-20T02:23:20.4165424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.500,N,20864.645,N*56
2025-06-20T02:23:21.4267625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.505,N,20864.650,N*57
2025-06-20T02:23:22.4218349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.505,N,20864.650,N*57
2025-06-20T02:23:23.4261931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.510,N,20864.655,N*56
2025-06-20T02:23:24.4262622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.515,N,20864.660,N*55
2025-06-20T02:23:25.4266861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.515,N,20864.660,N*55
2025-06-20T02:23:26.4267668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.520,N,20864.665,N*56
2025-06-20T02:23:27.4363383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.520,N,20864.665,N*56
2025-06-20T02:23:28.4366493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.525,N,20864.670,N*57
2025-06-20T02:23:29.4362688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.525,N,20864.670,N*57
2025-06-20T02:23:30.4362884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.530,N,20864.675,N*56
2025-06-20T02:23:31.4370390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.530,N,20864.675,N*56
2025-06-20T02:23:32.4367479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.535,N,20864.680,N*59
2025-06-20T02:23:33.4366365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.540,N,20864.685,N*5E
2025-06-20T02:23:34.4463790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.540,N,20864.685,N*5E
2025-06-20T02:23:35.4468815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.545,N,20864.690,N*5F
2025-06-20T02:23:36.4470632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.545,N,20864.690,N*5F
2025-06-20T02:23:37.4466825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.550,N,20864.695,N*5E
2025-06-20T02:23:38.4468735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.550,N,20864.695,N*5E
2025-06-20T02:23:39.4469890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.555,N,20864.700,N*56
2025-06-20T02:23:40.4460456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.555,N,20864.700,N*56
2025-06-20T02:23:41.4566113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.560,N,20864.705,N*55
2025-06-20T02:23:42.4569259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.565,N,20864.710,N*54
2025-06-20T02:23:43.4563253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.565,N,20864.710,N*54
2025-06-20T02:23:44.4562218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.570,N,20864.715,N*55
2025-06-20T02:23:45.4568619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.570,N,20864.715,N*55
2025-06-20T02:23:46.4568629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.575,N,20864.720,N*56
2025-06-20T02:23:47.4571285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.575,N,20864.720,N*56
2025-06-20T02:23:48.4665505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.580,N,20864.725,N*59
2025-06-20T02:23:49.4667106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.580,N,20864.725,N*59
2025-06-20T02:23:50.4667045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.585,N,20864.730,N*58
2025-06-20T02:23:51.4662518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.585,N,20864.730,N*58
2025-06-20T02:23:52.4663242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.590,N,20864.735,N*59
2025-06-20T02:23:53.4661688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.595,N,20864.740,N*5E
2025-06-20T02:23:54.4770986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.595,N,20864.740,N*5E
2025-06-20T02:23:55.4767039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.600,N,20864.745,N*54
2025-06-20T02:23:56.4771245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.600,N,20864.745,N*54
2025-06-20T02:23:57.4767317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.605,N,20864.750,N*55
2025-06-20T02:23:58.4769698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.605,N,20864.750,N*55
2025-06-20T02:23:59.4766026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.610,N,20864.755,N*54
2025-06-20T02:24:00.4763852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.610,N,20864.755,N*54
2025-06-20T02:24:01.4765035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.615,N,20864.760,N*57
2025-06-20T02:24:02.4869778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.620,N,20864.765,N*54
2025-06-20T02:24:03.4864310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.620,N,20864.765,N*54
2025-06-20T02:24:04.4868211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.625,N,20864.770,N*55
2025-06-20T02:24:05.4868822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.625,N,20864.770,N*55
2025-06-20T02:24:06.4863783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.630,N,20864.775,N*54
2025-06-20T02:24:07.4869425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.630,N,20864.775,N*54
2025-06-20T02:24:08.4962580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.635,N,20864.780,N*5B
2025-06-20T02:24:09.4967315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.635,N,20864.780,N*5B
2025-06-20T02:24:10.4963460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.640,N,20864.785,N*5C
2025-06-20T02:24:11.4970122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.640,N,20864.785,N*5C
2025-06-20T02:24:12.4961214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.645,N,20864.790,N*5D
2025-06-20T02:24:13.4968729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.650,N,20864.795,N*5C
2025-06-20T02:24:14.4963483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.650,N,20864.795,N*5C
2025-06-20T02:24:15.5070798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.655,N,20864.800,N*5A
2025-06-20T02:24:16.5062599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.655,N,20864.800,N*5A
2025-06-20T02:24:17.5067205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.660,N,20864.805,N*59
2025-06-20T02:24:18.5069633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.660,N,20864.805,N*59
2025-06-20T02:24:19.5069462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.665,N,20864.810,N*58
2025-06-20T02:24:20.5071220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.665,N,20864.810,N*58
2025-06-20T02:24:21.5066871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.670,N,20864.815,N*59
2025-06-20T02:24:22.5168921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.670,N,20864.815,N*59
2025-06-20T02:24:23.5141858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.675,N,20864.820,N*5A
2025-06-20T02:24:24.5168890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.680,N,20864.825,N*55
2025-06-20T02:24:25.5206028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.680,N,20864.825,N*55
2025-06-20T02:24:26.5169892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.685,N,20864.830,N*54
2025-06-20T02:24:27.5164466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.685,N,20864.830,N*54
2025-06-20T02:24:28.5167629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.690,N,20864.835,N*55
2025-06-20T02:24:29.5268270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.690,N,20864.835,N*55
2025-06-20T02:24:30.5266569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.695,N,20864.840,N*52
2025-06-20T02:24:31.5263857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.695,N,20864.840,N*52
2025-06-20T02:24:32.5264895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.700,N,20864.845,N*5A
2025-06-20T02:24:33.5260365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.700,N,20864.845,N*5A
2025-06-20T02:24:34.5269974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.705,N,20864.850,N*5B
2025-06-20T02:24:35.5368024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.710,N,20864.855,N*5A
2025-06-20T02:24:36.5370503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.710,N,20864.855,N*5A
2025-06-20T02:24:37.5366971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.715,N,20864.860,N*59
2025-06-20T02:24:38.5363081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.715,N,20864.860,N*59
2025-06-20T02:24:39.5363542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.720,N,20864.865,N*5A
2025-06-20T02:24:40.5371216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.720,N,20864.865,N*5A
2025-06-20T02:24:41.5366473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.725,N,20864.870,N*5B
2025-06-20T02:24:42.5469157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.725,N,20864.870,N*5B
2025-06-20T02:24:43.5465867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.730,N,20864.875,N*5A
2025-06-20T02:24:44.5470680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.735,N,20864.880,N*55
2025-06-20T02:24:45.5465158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.735,N,20864.880,N*55
2025-06-20T02:24:46.5466816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.740,N,20864.885,N*52
2025-06-20T02:24:47.5463380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.740,N,20864.885,N*52
2025-06-20T02:24:48.5561972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.745,N,20864.890,N*53
2025-06-20T02:24:49.5563234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.745,N,20864.890,N*53
2025-06-20T02:24:50.5564211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.750,N,20864.895,N*52
2025-06-20T02:24:51.5569715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.750,N,20864.895,N*52
2025-06-20T02:24:52.5561632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.755,N,20864.900,N*5A
2025-06-20T02:24:53.5567405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.755,N,20864.900,N*5A
2025-06-20T02:24:54.5563257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.760,N,20864.905,N*59
2025-06-20T02:24:55.5569063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.765,N,20864.910,N*58
2025-06-20T02:24:56.5670027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.765,N,20864.910,N*58
2025-06-20T02:24:57.5668856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.770,N,20864.915,N*59
2025-06-20T02:24:58.5669596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.770,N,20864.915,N*59
2025-06-20T02:24:59.5661624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.775,N,20864.920,N*5A
2025-06-20T02:25:00.5664518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.775,N,20864.920,N*5A
2025-06-20T02:25:01.5667033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.780,N,20864.925,N*55
2025-06-20T02:25:02.5669379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.780,N,20864.925,N*55
2025-06-20T02:25:03.5764527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.785,N,20864.930,N*54
2025-06-20T02:25:04.5766103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.790,N,20864.935,N*55
2025-06-20T02:25:05.5771130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.790,N,20864.935,N*55
2025-06-20T02:25:06.5761554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.795,N,20864.940,N*52
2025-06-20T02:25:07.5761307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.795,N,20864.940,N*52
2025-06-20T02:25:08.5768852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.800,N,20864.945,N*54
2025-06-20T02:25:09.5864701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.800,N,20864.945,N*54
2025-06-20T02:25:10.5863912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.805,N,20864.950,N*55
2025-06-20T02:25:11.5871081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.805,N,20864.950,N*55
2025-06-20T02:25:12.5866037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.810,N,20864.955,N*54
2025-06-20T02:25:13.5862986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.810,N,20864.955,N*54
2025-06-20T02:25:14.5864487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.815,N,20864.960,N*57
2025-06-20T02:25:15.5871118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.820,N,20864.965,N*54
2025-06-20T02:25:16.5968613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.820,N,20864.965,N*54
2025-06-20T02:25:17.5970372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.825,N,20864.970,N*55
2025-06-20T02:25:18.5963533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.825,N,20864.970,N*55
2025-06-20T02:25:19.5964005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.830,N,20864.975,N*54
2025-06-20T02:25:20.5970287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.830,N,20864.975,N*54
2025-06-20T02:25:21.5967268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.835,N,20864.980,N*5B
2025-06-20T02:25:22.6067186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.835,N,20864.980,N*5B
2025-06-20T02:25:23.6085925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.840,N,20864.985,N*5C
2025-06-20T02:25:24.6070395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.840,N,20864.985,N*5C
2025-06-20T02:25:25.6064266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.845,N,20864.990,N*5D
2025-06-20T02:25:26.6067199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.850,N,20864.995,N*5C
2025-06-20T02:25:27.6062511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.850,N,20864.995,N*5C
2025-06-20T02:25:28.6065183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.855,N,20865.000,N*5D
2025-06-20T02:25:29.6169097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.855,N,20865.000,N*5D
2025-06-20T02:25:30.6159628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.860,N,20865.005,N*5E
2025-06-20T02:25:31.6165885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.860,N,20865.005,N*5E
2025-06-20T02:25:32.6168631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.865,N,20865.010,N*5F
2025-06-20T02:25:33.6166684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.865,N,20865.010,N*5F
2025-06-20T02:25:34.6167066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.870,N,20865.015,N*5E
2025-06-20T02:25:35.6164193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.875,N,20865.020,N*5D
2025-06-20T02:25:36.6265802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.875,N,20865.020,N*5D
2025-06-20T02:25:37.6261568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.880,N,20865.025,N*52
2025-06-20T02:25:38.6269058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.880,N,20865.025,N*52
2025-06-20T02:25:39.6267748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.885,N,20865.030,N*53
2025-06-20T02:25:40.6267598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.885,N,20865.030,N*53
2025-06-20T02:25:41.6264403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.890,N,20865.035,N*52
2025-06-20T02:25:42.6268614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.890,N,20865.035,N*52
2025-06-20T02:25:43.6369625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.895,N,20865.040,N*55
2025-06-20T02:25:44.6369788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.895,N,20865.040,N*55
2025-06-20T02:25:45.6362581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.900,N,20865.045,N*5D
2025-06-20T02:25:46.6365645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.905,N,20865.050,N*5C
2025-06-20T02:25:47.6361963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.905,N,20865.050,N*5C
2025-06-20T02:25:48.6366565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.910,N,20865.055,N*5D
2025-06-20T02:25:49.6463180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.910,N,20865.055,N*5D
2025-06-20T02:25:50.6462732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.915,N,20865.060,N*5E
2025-06-20T02:25:51.6469834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.915,N,20865.060,N*5E
2025-06-20T02:25:52.6471029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.920,N,20865.065,N*5D
2025-06-20T02:25:53.6467112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.920,N,20865.065,N*5D
2025-06-20T02:25:54.6463270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.925,N,20865.070,N*5C
2025-06-20T02:25:55.6460718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.930,N,20865.075,N*5D
2025-06-20T02:25:56.6561657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.930,N,20865.075,N*5D
2025-06-20T02:25:57.6571285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.935,N,20865.080,N*52
2025-06-20T02:25:58.6566699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.935,N,20865.080,N*52
2025-06-20T02:25:59.6568579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.940,N,20865.085,N*55
2025-06-20T02:26:00.6566901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.940,N,20865.085,N*55
2025-06-20T02:26:01.6564887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.945,N,20865.090,N*54
2025-06-20T02:26:02.6565341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.945,N,20865.090,N*54
2025-06-20T02:26:03.6661815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.950,N,20865.095,N*55
2025-06-20T02:26:04.6662421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.950,N,20865.095,N*55
2025-06-20T02:26:05.6667553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.955,N,20865.100,N*5D
2025-06-20T02:26:06.6661541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.960,N,20865.105,N*5E
2025-06-20T02:26:07.6666949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.960,N,20865.105,N*5E
2025-06-20T02:26:08.6661290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.965,N,20865.110,N*5F
2025-06-20T02:26:09.6666511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.965,N,20865.110,N*5F
2025-06-20T02:26:10.6761964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.970,N,20865.115,N*5E
2025-06-20T02:26:11.6766716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.970,N,20865.115,N*5E
2025-06-20T02:26:12.6764455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.975,N,20865.120,N*5D
2025-06-20T02:26:13.6763205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.975,N,20865.120,N*5D
2025-06-20T02:26:14.6764339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.980,N,20865.125,N*52
2025-06-20T02:26:15.6770270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.985,N,20865.130,N*53
2025-06-20T02:26:16.6770604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.985,N,20865.130,N*53
2025-06-20T02:26:17.6866679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.990,N,20865.135,N*52
2025-06-20T02:26:18.6862673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.990,N,20865.135,N*52
2025-06-20T02:26:19.6867938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.995,N,20865.140,N*55
2025-06-20T02:26:20.6870033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21642.995,N,20865.140,N*55
2025-06-20T02:26:21.6863522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.000,N,20865.145,N*54
2025-06-20T02:26:22.6867866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.000,N,20865.145,N*54
2025-06-20T02:26:23.6964050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.005,N,20865.150,N*55
2025-06-20T02:26:24.6963078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.010,N,20865.155,N*54
2025-06-20T02:26:25.6971512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.010,N,20865.155,N*54
2025-06-20T02:26:26.6963114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.015,N,20865.160,N*57
2025-06-20T02:26:27.6962742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.015,N,20865.160,N*57
2025-06-20T02:26:28.6971276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.020,N,20865.165,N*54
2025-06-20T02:26:29.7068158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.020,N,20865.165,N*54
2025-06-20T02:26:30.7061441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.025,N,20865.170,N*55
2025-06-20T02:26:31.7069258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.025,N,20865.170,N*55
2025-06-20T02:26:32.7063204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.030,N,20865.175,N*54
2025-06-20T02:26:33.7067509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.035,N,20865.180,N*5B
2025-06-20T02:26:34.7169331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.035,N,20865.180,N*5B
2025-06-20T02:26:35.7166122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.040,N,20865.185,N*5C
2025-06-20T02:26:36.7164836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.040,N,20865.185,N*5C
2025-06-20T02:26:37.7166504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.045,N,20865.190,N*5D
2025-06-20T02:26:38.7164964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.045,N,20865.190,N*5D
2025-06-20T02:26:39.7164905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.050,N,20865.195,N*5C
2025-06-20T02:26:40.7166690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.050,N,20865.195,N*5C
2025-06-20T02:26:41.7261744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.055,N,20865.200,N*56
2025-06-20T02:26:42.7261757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.060,N,20865.205,N*55
2025-06-20T02:26:43.7262925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.060,N,20865.205,N*55
2025-06-20T02:26:44.7271317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.065,N,20865.210,N*54
2025-06-20T02:26:45.7270164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.065,N,20865.210,N*54
2025-06-20T02:26:46.7263621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.070,N,20865.215,N*55
2025-06-20T02:26:47.7268686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.070,N,20865.215,N*55
2025-06-20T02:26:48.7362560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.075,N,20865.220,N*56
2025-06-20T02:26:49.7371137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.080,N,20865.225,N*59
2025-06-20T02:26:50.7363486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.080,N,20865.225,N*59
2025-06-20T02:26:51.7366262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.085,N,20865.230,N*58
2025-06-20T02:26:52.7364499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.085,N,20865.230,N*58
2025-06-20T02:26:53.7365113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.090,N,20865.235,N*59
2025-06-20T02:26:54.7461959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.090,N,20865.235,N*59
2025-06-20T02:26:55.7461339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.095,N,20865.240,N*5E
2025-06-20T02:26:56.7470441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.095,N,20865.240,N*5E
2025-06-20T02:26:57.7466635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.100,N,20865.245,N*56
2025-06-20T02:26:58.7469029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.105,N,20865.250,N*57
2025-06-20T02:26:59.7468270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.105,N,20865.250,N*57
2025-06-20T02:27:00.7460539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.110,N,20865.255,N*56
2025-06-20T02:27:01.7564770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.110,N,20865.255,N*56
2025-06-20T02:27:02.7568209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.115,N,20865.260,N*55
2025-06-20T02:27:03.7564370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.115,N,20865.260,N*55
2025-06-20T02:27:04.7566546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.120,N,20865.265,N*56
2025-06-20T02:27:05.7562507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.120,N,20865.265,N*56
2025-06-20T02:27:06.7567513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.125,N,20865.270,N*57
2025-06-20T02:27:07.7564482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.130,N,20865.275,N*56
2025-06-20T02:27:08.7665073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.130,N,20865.275,N*56
2025-06-20T02:27:09.7660406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.135,N,20865.280,N*59
2025-06-20T02:27:10.7629308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.135,N,20865.280,N*59
2025-06-20T02:27:11.7664176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.140,N,20865.285,N*5E
2025-06-20T02:27:12.7667549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.140,N,20865.285,N*5E
2025-06-20T02:27:13.7662098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.145,N,20865.290,N*5F
2025-06-20T02:27:14.7663602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.145,N,20865.290,N*5F
2025-06-20T02:27:15.7768556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.150,N,20865.295,N*5E
2025-06-20T02:27:16.7769763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.155,N,20865.300,N*56
2025-06-20T02:27:17.7765295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.155,N,20865.300,N*56
2025-06-20T02:27:18.7767025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.160,N,20865.305,N*55
2025-06-20T02:27:19.7762348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.160,N,20865.305,N*55
2025-06-20T02:27:20.7766660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.165,N,20865.310,N*54
2025-06-20T02:27:21.7868554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.165,N,20865.310,N*54
2025-06-20T02:27:22.7866794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.170,N,20865.315,N*55
2025-06-20T02:27:23.7863807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.175,N,20865.320,N*56
2025-06-20T02:27:24.7862908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.175,N,20865.320,N*56
2025-06-20T02:27:25.7866220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.180,N,20865.325,N*59
2025-06-20T02:27:26.7864687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.180,N,20865.325,N*59
2025-06-20T02:27:27.7866706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.185,N,20865.330,N*58
2025-06-20T02:27:28.7969934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.185,N,20865.330,N*58
2025-06-20T02:27:29.7964913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.190,N,20865.335,N*59
2025-06-20T02:27:30.7966562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.190,N,20865.335,N*59
2025-06-20T02:27:31.7962386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.195,N,20865.340,N*5E
2025-06-20T02:27:32.7962741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.200,N,20865.345,N*54
2025-06-20T02:27:33.7967112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.200,N,20865.345,N*54
2025-06-20T02:27:34.7969152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.205,N,20865.350,N*55
2025-06-20T02:27:35.8064446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.205,N,20865.350,N*55
2025-06-20T02:27:36.8065081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.210,N,20865.355,N*54
2025-06-20T02:27:37.8068141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.210,N,20865.355,N*54
2025-06-20T02:27:38.8061418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.215,N,20865.360,N*57
2025-06-20T02:27:39.8097827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.220,N,20865.365,N*54
2025-06-20T02:27:40.8063466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.220,N,20865.365,N*54
2025-06-20T02:27:41.8069789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.225,N,20865.370,N*55
2025-06-20T02:27:42.8161124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.225,N,20865.370,N*55
2025-06-20T02:27:43.8169241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.230,N,20865.375,N*54
2025-06-20T02:27:44.8169068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.230,N,20865.375,N*54
2025-06-20T02:27:45.8164967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.235,N,20865.380,N*5B
2025-06-20T02:27:46.8167838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.235,N,20865.380,N*5B
2025-06-20T02:27:47.8161881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.240,N,20865.385,N*5C
2025-06-20T02:27:48.8196619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.245,N,20865.390,N*5D
2025-06-20T02:27:49.8269782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.245,N,20865.390,N*5D
2025-06-20T02:27:50.8263295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.250,N,20865.395,N*5C
2025-06-20T02:27:51.8268510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.250,N,20865.395,N*5C
2025-06-20T02:27:52.8268982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.255,N,20865.400,N*52
2025-06-20T02:27:53.8269721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.255,N,20865.400,N*52
2025-06-20T02:27:54.8262241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.260,N,20865.405,N*51
2025-06-20T02:27:55.8360846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.260,N,20865.405,N*51
2025-06-20T02:27:56.8370166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.265,N,20865.410,N*50
2025-06-20T02:27:57.8362180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.270,N,20865.415,N*51
2025-06-20T02:27:58.8364639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.270,N,20865.415,N*51
2025-06-20T02:27:59.8361627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.275,N,20865.420,N*52
2025-06-20T02:28:00.8363098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.275,N,20865.420,N*52
2025-06-20T02:28:01.8368177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.280,N,20865.425,N*5D
2025-06-20T02:28:02.8466097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.280,N,20865.425,N*5D
2025-06-20T02:28:03.8467216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.285,N,20865.430,N*5C
2025-06-20T02:28:04.8466755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.290,N,20865.435,N*5D
2025-06-20T02:28:05.8466268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.290,N,20865.435,N*5D
2025-06-20T02:28:06.8461458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.295,N,20865.440,N*5A
2025-06-20T02:28:07.8465107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.295,N,20865.440,N*5A
2025-06-20T02:28:08.8465381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.300,N,20865.445,N*52
2025-06-20T02:28:09.8570101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.300,N,20865.445,N*52
2025-06-20T02:28:10.8562870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.305,N,20865.450,N*53
2025-06-20T02:28:11.8566734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.305,N,20865.450,N*53
2025-06-20T02:28:12.8569371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.310,N,20865.455,N*52
2025-06-20T02:28:13.8565272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.315,N,20865.460,N*51
2025-06-20T02:28:14.8566167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.315,N,20865.460,N*51
2025-06-20T02:28:15.8662369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.320,N,20865.465,N*52
2025-06-20T02:28:16.8664779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.320,N,20865.465,N*52
2025-06-20T02:28:17.8662414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.325,N,20865.470,N*53
2025-06-20T02:28:18.8663657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.325,N,20865.470,N*53
2025-06-20T02:28:19.8667930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.330,N,20865.475,N*52
2025-06-20T02:28:20.8663543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.335,N,20865.480,N*5D
2025-06-20T02:28:21.8664990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.335,N,20865.480,N*5D
2025-06-20T02:28:22.8668715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.340,N,20865.485,N*5A
2025-06-20T02:28:23.8662080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.340,N,20865.485,N*5A
2025-06-20T02:28:24.8683132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.345,N,20865.490,N*5B
2025-06-20T02:28:25.8765180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.345,N,20865.490,N*5B
2025-06-20T02:28:26.8766411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.350,N,20865.495,N*5A
2025-06-20T02:28:27.8771707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.350,N,20865.495,N*5A
2025-06-20T02:28:28.8767775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.355,N,20865.500,N*52
2025-06-20T02:28:29.8764126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.355,N,20865.500,N*52
2025-06-20T02:28:30.8765860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.360,N,20865.505,N*51
2025-06-20T02:28:31.8767089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.365,N,20865.510,N*50
2025-06-20T02:28:32.8866955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.365,N,20865.510,N*50
2025-06-20T02:28:33.8860937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.370,N,20865.515,N*51
2025-06-20T02:28:34.8866490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.370,N,20865.515,N*51
2025-06-20T02:28:35.8871384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.375,N,20865.520,N*52
2025-06-20T02:28:36.8862001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.375,N,20865.520,N*52
2025-06-20T02:28:37.8862989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.380,N,20865.525,N*5D
2025-06-20T02:28:38.8868145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.380,N,20865.525,N*5D
2025-06-20T02:28:39.8951886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.385,N,20865.530,N*5C
2025-06-20T02:28:40.8970325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.390,N,20865.535,N*5D
2025-06-20T02:28:41.8966338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.390,N,20865.535,N*5D
2025-06-20T02:28:42.8968174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.395,N,20865.540,N*5A
2025-06-20T02:28:43.8963993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.395,N,20865.540,N*5A
2025-06-20T02:28:44.8966753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.400,N,20865.545,N*54
2025-06-20T02:28:45.9059288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.400,N,20865.545,N*54
2025-06-20T02:28:46.9060697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.405,N,20865.550,N*55
2025-06-20T02:28:47.9062084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.405,N,20865.550,N*55
2025-06-20T02:28:48.9070983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.410,N,20865.555,N*54
2025-06-20T02:28:49.9064430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.415,N,20865.560,N*57
2025-06-20T02:28:50.9066393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.415,N,20865.560,N*57
2025-06-20T02:28:51.9063434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.420,N,20865.565,N*54
2025-06-20T02:28:52.9161330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.420,N,20865.565,N*54
2025-06-20T02:28:53.9165896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.425,N,20865.570,N*55
2025-06-20T02:28:54.9160590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.425,N,20865.570,N*55
2025-06-20T02:28:55.9166695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.430,N,20865.575,N*54
2025-06-20T02:28:56.9166172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.430,N,20865.575,N*54
2025-06-20T02:28:57.9169158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.435,N,20865.580,N*5B
2025-06-20T02:28:58.9170507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.440,N,20865.585,N*5C
2025-06-20T02:28:59.9267639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.440,N,20865.585,N*5C
2025-06-20T02:29:00.9263926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.445,N,20865.590,N*5D
2025-06-20T02:29:01.9266849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.445,N,20865.590,N*5D
2025-06-20T02:29:02.9267569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.450,N,20865.595,N*5C
2025-06-20T02:29:03.9263179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.450,N,20865.595,N*5C
2025-06-20T02:29:04.9363485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.455,N,20865.600,N*56
2025-06-20T02:29:05.9368383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.455,N,20865.600,N*56
2025-06-20T02:29:06.9368200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.460,N,20865.605,N*55
2025-06-20T02:29:07.9367850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.465,N,20865.610,N*54
2025-06-20T02:29:08.9361226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.465,N,20865.610,N*54
2025-06-20T02:29:09.9461055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.470,N,20865.615,N*55
2025-06-20T02:29:10.9463997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.470,N,20865.615,N*55
2025-06-20T02:29:11.9470298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.475,N,20865.620,N*56
2025-06-20T02:29:12.9460468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.475,N,20865.620,N*56
2025-06-20T02:29:13.9468219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.480,N,20865.625,N*59
2025-06-20T02:29:14.9468969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.480,N,20865.625,N*59
2025-06-20T02:29:15.9464684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.485,N,20865.630,N*58
2025-06-20T02:29:16.9567587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.490,N,20865.635,N*59
2025-06-20T02:29:17.9565560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.490,N,20865.635,N*59
2025-06-20T02:29:18.9565723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.495,N,20865.640,N*5E
2025-06-20T02:29:19.9567330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.495,N,20865.640,N*5E
2025-06-20T02:29:20.9561906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.500,N,20865.645,N*56
2025-06-20T02:29:21.9562781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.500,N,20865.645,N*56
2025-06-20T02:29:22.9560940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.505,N,20865.650,N*57
2025-06-20T02:29:23.9564415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.505,N,20865.650,N*57
2025-06-20T02:29:24.9622014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.510,N,20865.655,N*56
2025-06-20T02:29:25.9568806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.515,N,20865.660,N*55
2025-06-20T02:29:26.9670684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.515,N,20865.660,N*55
2025-06-20T02:29:27.9668326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.520,N,20865.665,N*56
2025-06-20T02:29:28.9668892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.520,N,20865.665,N*56
2025-06-20T02:29:29.9663963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.525,N,20865.670,N*57
2025-06-20T02:29:30.9667766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.525,N,20865.670,N*57
2025-06-20T02:29:31.9662850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.530,N,20865.675,N*56
2025-06-20T02:29:32.9763342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.530,N,20865.675,N*56
2025-06-20T02:29:33.9765620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.535,N,20865.680,N*59
2025-06-20T02:29:34.9762160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.540,N,20865.685,N*5E
2025-06-20T02:29:35.9767828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.540,N,20865.685,N*5E
2025-06-20T02:29:36.9766656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.545,N,20865.690,N*5F
2025-06-20T02:29:37.9767476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.545,N,20865.690,N*5F
2025-06-20T02:29:38.9762133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.550,N,20865.695,N*5E
2025-06-20T02:29:39.9867568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.550,N,20865.695,N*5E
2025-06-20T02:29:40.9865780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.555,N,20865.700,N*56
2025-06-20T02:29:41.9870109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.555,N,20865.700,N*56
2025-06-20T02:29:42.9861574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.560,N,20865.705,N*55
2025-06-20T02:29:43.9864997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.565,N,20865.710,N*54
2025-06-20T02:29:44.9865967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.565,N,20865.710,N*54
2025-06-20T02:29:45.9869917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.570,N,20865.715,N*55
2025-06-20T02:29:46.9962368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.570,N,20865.715,N*55
2025-06-20T02:29:47.9965325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.575,N,20865.720,N*56
2025-06-20T02:29:48.9968492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.575,N,20865.720,N*56
2025-06-20T02:29:49.9963063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.580,N,20865.725,N*59
2025-06-20T02:29:50.9963600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.580,N,20865.725,N*59
2025-06-20T02:29:51.9969766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.585,N,20865.730,N*58
2025-06-20T02:29:53.0062850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.585,N,20865.730,N*58
2025-06-20T02:29:54.0069138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.590,N,20865.735,N*59
2025-06-20T02:29:55.0063437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.595,N,20865.740,N*5E
2025-06-20T02:29:56.0069507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.595,N,20865.740,N*5E
2025-06-20T02:29:57.0062532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.600,N,20865.745,N*54
2025-06-20T02:29:58.0061657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.600,N,20865.745,N*54
2025-06-20T02:29:59.0069079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.605,N,20865.750,N*55
2025-06-20T02:30:00.0164733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.605,N,20865.750,N*55
2025-06-20T02:30:01.0167953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.610,N,20865.755,N*54
2025-06-20T02:30:02.0171007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.610,N,20865.755,N*54
2025-06-20T02:30:03.0171845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.615,N,20865.760,N*57
2025-06-20T02:30:04.0167212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.615,N,20865.760,N*57
2025-06-20T02:30:05.0170210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.620,N,20865.765,N*54
2025-06-20T02:30:06.0160854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.625,N,20865.770,N*55
2025-06-20T02:30:07.0264513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.625,N,20865.770,N*55
2025-06-20T02:30:08.0270184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.630,N,20865.775,N*54
2025-06-20T02:30:09.0267032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.630,N,20865.775,N*54
2025-06-20T02:30:10.0262972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.635,N,20865.780,N*5B
2025-06-20T02:30:11.0266483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.635,N,20865.780,N*5B
2025-06-20T02:30:12.0261253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.640,N,20865.785,N*5C
2025-06-20T02:30:13.0268862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.640,N,20865.785,N*5C
2025-06-20T02:30:14.0363512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.645,N,20865.790,N*5D
2025-06-20T02:30:15.0367179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.645,N,20865.790,N*5D
2025-06-20T02:30:16.0368856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.650,N,20865.795,N*5C
2025-06-20T02:30:17.0364307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.655,N,20865.800,N*5A
2025-06-20T02:30:18.0366754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.655,N,20865.800,N*5A
2025-06-20T02:30:19.0370458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.660,N,20865.805,N*59
2025-06-20T02:30:20.0370263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.660,N,20865.805,N*59
2025-06-20T02:30:21.0466141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.665,N,20865.810,N*58
2025-06-20T02:30:22.0460919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.665,N,20865.810,N*58
2025-06-20T02:30:23.0466641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.670,N,20865.815,N*59
2025-06-20T02:30:24.0465601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.670,N,20865.815,N*59
2025-06-20T02:30:25.0462754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.675,N,20865.820,N*5A
2025-06-20T02:30:26.0468069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.675,N,20865.820,N*5A
2025-06-20T02:30:27.0467967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.680,N,20865.825,N*55
2025-06-20T02:30:28.0569062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.680,N,20865.825,N*55
2025-06-20T02:30:29.0563447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.685,N,20865.830,N*54
2025-06-20T02:30:30.0569937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.690,N,20865.835,N*55
2025-06-20T02:30:31.0567363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.690,N,20865.835,N*55
2025-06-20T02:30:32.0564443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.695,N,20865.840,N*52
2025-06-20T02:30:33.0569074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.695,N,20865.840,N*52
2025-06-20T02:30:34.0665112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.700,N,20865.845,N*5A
2025-06-20T02:30:35.0667959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.700,N,20865.845,N*5A
2025-06-20T02:30:36.0663446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.705,N,20865.850,N*5B
2025-06-20T02:30:37.0666297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.705,N,20865.850,N*5B
2025-06-20T02:30:38.0661581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.710,N,20865.855,N*5A
2025-06-20T02:30:39.0663981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.710,N,20865.855,N*5A
2025-06-20T02:30:40.0671977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.715,N,20865.860,N*59
2025-06-20T02:30:41.0765991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.720,N,20865.865,N*5A
2025-06-20T02:30:42.0763082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.720,N,20865.865,N*5A
2025-06-20T02:30:43.0769165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.725,N,20865.870,N*5B
2025-06-20T02:30:44.0764337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.725,N,20865.870,N*5B
2025-06-20T02:30:45.0766788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.730,N,20865.875,N*5A
2025-06-20T02:30:46.0761686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.730,N,20865.875,N*5A
2025-06-20T02:30:47.0768007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.735,N,20865.880,N*55
2025-06-20T02:30:48.0869593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.735,N,20865.880,N*55
2025-06-20T02:30:49.0869060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.740,N,20865.885,N*52
2025-06-20T02:30:50.0862175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.740,N,20865.885,N*52
2025-06-20T02:30:51.0867901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.745,N,20865.890,N*53
2025-06-20T02:30:52.0864425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.750,N,20865.895,N*52
2025-06-20T02:30:53.0868968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.750,N,20865.895,N*52
2025-06-20T02:30:54.0965926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.755,N,20865.900,N*5A
2025-06-20T02:30:55.0966257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.755,N,20865.900,N*5A
2025-06-20T02:30:56.0963741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.760,N,20865.905,N*59
2025-06-20T02:30:57.0968412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.760,N,20865.905,N*59
2025-06-20T02:30:58.0962961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.765,N,20865.910,N*58
2025-06-20T02:30:59.0967553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.765,N,20865.910,N*58
2025-06-20T02:31:00.0965401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.770,N,20865.915,N*59
2025-06-20T02:31:01.1067908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.770,N,20865.915,N*59
2025-06-20T02:31:02.1068099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.775,N,20865.920,N*5A
2025-06-20T02:31:03.1061336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.780,N,20865.925,N*55
2025-06-20T02:31:04.1065019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.780,N,20865.925,N*55
2025-06-20T02:31:05.1066929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.785,N,20865.930,N*54
2025-06-20T02:31:06.1061459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.785,N,20865.930,N*54
2025-06-20T02:31:07.1064783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.790,N,20865.935,N*55
2025-06-20T02:31:08.1170479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.790,N,20865.935,N*55
2025-06-20T02:31:09.1163050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.795,N,20865.940,N*52
2025-06-20T02:31:10.1167203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.795,N,20865.940,N*52
2025-06-20T02:31:11.1169049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.800,N,20865.945,N*54
2025-06-20T02:31:12.1214357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.800,N,20865.945,N*54
2025-06-20T02:31:13.1166891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.805,N,20865.950,N*55
2025-06-20T02:31:14.1228156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.810,N,20865.955,N*54
2025-06-20T02:31:15.1265811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.810,N,20865.955,N*54
2025-06-20T02:31:16.1265554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.815,N,20865.960,N*57
2025-06-20T02:31:17.1265502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.815,N,20865.960,N*57
2025-06-20T02:31:18.1263922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.820,N,20865.965,N*54
2025-06-20T02:31:19.1265128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.820,N,20865.965,N*54
2025-06-20T02:31:20.1267074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.825,N,20865.970,N*55
2025-06-20T02:31:21.1268240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.825,N,20865.970,N*55
2025-06-20T02:31:22.1365787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.830,N,20865.975,N*54
2025-06-20T02:31:23.1362070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.830,N,20865.975,N*54
2025-06-20T02:31:24.1367307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.835,N,20865.980,N*5B
2025-06-20T02:31:25.1368756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.840,N,20865.985,N*5C
2025-06-20T02:31:26.1369219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.840,N,20865.985,N*5C
2025-06-20T02:31:27.1369216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.845,N,20865.990,N*5D
2025-06-20T02:31:28.1465580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.845,N,20865.990,N*5D
2025-06-20T02:31:29.1469366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.850,N,20865.995,N*5C
2025-06-20T02:31:30.1463056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.850,N,20865.995,N*5C
2025-06-20T02:31:31.1470144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.855,N,20866.000,N*5F
2025-06-20T02:31:32.1460374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.855,N,20866.000,N*5F
2025-06-20T02:31:33.1461594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.860,N,20866.005,N*5C
2025-06-20T02:31:34.1467777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.865,N,20866.010,N*5D
2025-06-20T02:31:35.1569768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.865,N,20866.010,N*5D
2025-06-20T02:31:36.1565414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.870,N,20866.015,N*5C
2025-06-20T02:31:37.1569696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.870,N,20866.015,N*5C
2025-06-20T02:31:38.1566065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.875,N,20866.020,N*5F
2025-06-20T02:31:39.1561416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.875,N,20866.020,N*5F
2025-06-20T02:31:40.1563715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.880,N,20866.025,N*50
2025-06-20T02:31:41.1569671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.880,N,20866.025,N*50
2025-06-20T02:31:42.1664857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.885,N,20866.030,N*51
2025-06-20T02:31:43.1660584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.885,N,20866.030,N*51
2025-06-20T02:31:44.1662653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.890,N,20866.035,N*50
2025-06-20T02:31:45.1670118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.895,N,20866.040,N*57
2025-06-20T02:31:46.1662111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.895,N,20866.040,N*57
2025-06-20T02:31:47.1662113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.900,N,20866.045,N*5F
2025-06-20T02:31:48.1667756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.900,N,20866.045,N*5F
2025-06-20T02:31:49.1769807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.905,N,20866.050,N*5E
2025-06-20T02:31:50.1765664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.905,N,20866.050,N*5E
2025-06-20T02:31:51.1762183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.910,N,20866.055,N*5F
2025-06-20T02:31:52.1764322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.910,N,20866.055,N*5F
2025-06-20T02:31:53.1767415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.915,N,20866.060,N*5C
2025-06-20T02:31:54.1762901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.915,N,20866.060,N*5C
2025-06-20T02:31:55.1862488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.920,N,20866.065,N*5F
2025-06-20T02:31:56.1869560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.925,N,20866.070,N*5E
2025-06-20T02:31:57.1863908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.925,N,20866.070,N*5E
2025-06-20T02:31:58.1870906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.930,N,20866.075,N*5F
2025-06-20T02:31:59.1863165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.930,N,20866.075,N*5F
2025-06-20T02:32:00.1870568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.935,N,20866.080,N*50
2025-06-20T02:32:01.1869776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.935,N,20866.080,N*50
2025-06-20T02:32:02.1962233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.940,N,20866.085,N*57
2025-06-20T02:32:03.1962705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.940,N,20866.085,N*57
2025-06-20T02:32:04.1969800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.945,N,20866.090,N*56
2025-06-20T02:32:05.1960666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.945,N,20866.090,N*56
2025-06-20T02:32:06.1966046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.950,N,20866.095,N*57
2025-06-20T02:32:07.1967687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.955,N,20866.100,N*5F
2025-06-20T02:32:08.1963608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.955,N,20866.100,N*5F
2025-06-20T02:32:09.2069800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.960,N,20866.105,N*5C
2025-06-20T02:32:10.2070712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.960,N,20866.105,N*5C
2025-06-20T02:32:11.2065500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.965,N,20866.110,N*5D
2025-06-20T02:32:12.2061448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.965,N,20866.110,N*5D
2025-06-20T02:32:13.2064390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.970,N,20866.115,N*5C
2025-06-20T02:32:14.2065794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.970,N,20866.115,N*5C
2025-06-20T02:32:15.2163698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.975,N,20866.120,N*5F
2025-06-20T02:32:16.2170264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.975,N,20866.120,N*5F
2025-06-20T02:32:17.2169694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.980,N,20866.125,N*50
2025-06-20T02:32:18.2142167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.985,N,20866.130,N*51
2025-06-20T02:32:19.2162305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.985,N,20866.130,N*51
2025-06-20T02:32:20.2168865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.990,N,20866.135,N*50
2025-06-20T02:32:21.2168616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.990,N,20866.135,N*50
2025-06-20T02:32:22.2264430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.995,N,20866.140,N*57
2025-06-20T02:32:23.2269928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21643.995,N,20866.140,N*57
2025-06-20T02:32:24.2268857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.000,N,20866.145,N*50
2025-06-20T02:32:25.2267176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.000,N,20866.145,N*50
2025-06-20T02:32:26.2268279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.005,N,20866.150,N*51
2025-06-20T02:32:27.2267303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.005,N,20866.150,N*51
2025-06-20T02:32:28.2266002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.010,N,20866.155,N*50
2025-06-20T02:32:29.2361097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.015,N,20866.160,N*53
2025-06-20T02:32:30.2366364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.015,N,20866.160,N*53
2025-06-20T02:32:31.2371408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.020,N,20866.165,N*50
2025-06-20T02:32:32.2366520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.020,N,20866.165,N*50
2025-06-20T02:32:33.2362991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.025,N,20866.170,N*51
2025-06-20T02:32:34.2368547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.025,N,20866.170,N*51
2025-06-20T02:32:35.2370217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.030,N,20866.175,N*50
2025-06-20T02:32:36.2466136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.030,N,20866.175,N*50
2025-06-20T02:32:37.2467429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.035,N,20866.180,N*5F
2025-06-20T02:32:38.2465910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.040,N,20866.185,N*58
2025-06-20T02:32:39.2472131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.040,N,20866.185,N*58
2025-06-20T02:32:40.2467140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.045,N,20866.190,N*59
2025-06-20T02:32:41.2463564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.045,N,20866.190,N*59
2025-06-20T02:32:42.2470255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.050,N,20866.195,N*58
2025-06-20T02:32:43.2564322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.050,N,20866.195,N*58
2025-06-20T02:32:44.2566747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.055,N,20866.200,N*52
2025-06-20T02:32:45.2562727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.055,N,20866.200,N*52
2025-06-20T02:32:46.2568569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.060,N,20866.205,N*51
2025-06-20T02:32:47.2567186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.060,N,20866.205,N*51
2025-06-20T02:32:48.2571489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.065,N,20866.210,N*50
2025-06-20T02:32:49.2667985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.070,N,20866.215,N*51
2025-06-20T02:32:50.2664576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.070,N,20866.215,N*51
2025-06-20T02:32:51.2670907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.075,N,20866.220,N*52
2025-06-20T02:32:52.2663648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.075,N,20866.220,N*52
2025-06-20T02:32:53.2669453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.080,N,20866.225,N*5D
2025-06-20T02:32:54.2662503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.080,N,20866.225,N*5D
2025-06-20T02:32:55.2665392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.085,N,20866.230,N*5C
2025-06-20T02:32:56.2772075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.085,N,20866.230,N*5C
2025-06-20T02:32:57.2767605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.090,N,20866.235,N*5D
2025-06-20T02:32:58.2762163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.095,N,20866.240,N*5A
2025-06-20T02:32:59.2767886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.095,N,20866.240,N*5A
2025-06-20T02:33:00.2762767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.100,N,20866.245,N*52
2025-06-20T02:33:01.2768923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.100,N,20866.245,N*52
2025-06-20T02:33:02.2766765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.105,N,20866.250,N*53
2025-06-20T02:33:03.2866805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.105,N,20866.250,N*53
2025-06-20T02:33:04.2864149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.110,N,20866.255,N*52
2025-06-20T02:33:05.2865259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.110,N,20866.255,N*52
2025-06-20T02:33:06.2863706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.115,N,20866.260,N*51
2025-06-20T02:33:07.2865045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.115,N,20866.260,N*51
2025-06-20T02:33:08.2865685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.120,N,20866.265,N*52
2025-06-20T02:33:09.2870686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.125,N,20866.270,N*53
2025-06-20T02:33:10.2968851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.125,N,20866.270,N*53
2025-06-20T02:33:11.2965032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.130,N,20866.275,N*52
2025-06-20T02:33:12.2968426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.130,N,20866.275,N*52
2025-06-20T02:33:13.3043439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.135,N,20866.280,N*5D
2025-06-20T02:33:14.2966251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.135,N,20866.280,N*5D
2025-06-20T02:33:15.2962710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.140,N,20866.285,N*5A
2025-06-20T02:33:16.3067622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.140,N,20866.285,N*5A
2025-06-20T02:33:17.3091637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.145,N,20866.290,N*5B
2025-06-20T02:33:18.3060576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.150,N,20866.295,N*5A
2025-06-20T02:33:19.3066188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.150,N,20866.295,N*5A
2025-06-20T02:33:20.3060227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.155,N,20866.300,N*52
2025-06-20T02:33:21.3062720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.155,N,20866.300,N*52
2025-06-20T02:33:22.3069206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.160,N,20866.305,N*51
2025-06-20T02:33:23.3163324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.160,N,20866.305,N*51
2025-06-20T02:33:24.3168359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.165,N,20866.310,N*50
2025-06-20T02:33:25.3168863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.165,N,20866.310,N*50
2025-06-20T02:33:26.3167760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.170,N,20866.315,N*51
2025-06-20T02:33:27.3169670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.170,N,20866.315,N*51
2025-06-20T02:33:28.3163215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.175,N,20866.320,N*52
2025-06-20T02:33:29.3270609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.180,N,20866.325,N*5D
2025-06-20T02:33:30.3265712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.180,N,20866.325,N*5D
2025-06-20T02:33:31.3270009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.185,N,20866.330,N*5C
2025-06-20T02:33:32.3263308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.185,N,20866.330,N*5C
2025-06-20T02:33:33.3271405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.190,N,20866.335,N*5D
2025-06-20T02:33:34.3266384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.190,N,20866.335,N*5D
2025-06-20T02:33:35.3261944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.195,N,20866.340,N*5A
2025-06-20T02:33:36.3268001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.195,N,20866.340,N*5A
2025-06-20T02:33:37.3365346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.200,N,20866.345,N*50
2025-06-20T02:33:38.3370453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.200,N,20866.345,N*50
2025-06-20T02:33:39.3364698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.205,N,20866.350,N*51
2025-06-20T02:33:40.3371622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.210,N,20866.355,N*50
2025-06-20T02:33:41.3365546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.210,N,20866.355,N*50
2025-06-20T02:33:42.3361753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.215,N,20866.360,N*53
2025-06-20T02:33:43.3465321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.215,N,20866.360,N*53
2025-06-20T02:33:44.3469991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.220,N,20866.365,N*50
2025-06-20T02:33:45.3467170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.220,N,20866.365,N*50
2025-06-20T02:33:46.3461451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.225,N,20866.370,N*51
2025-06-20T02:33:47.3470565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.225,N,20866.370,N*51
2025-06-20T02:33:48.3461600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.230,N,20866.375,N*50
2025-06-20T02:33:49.3462040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.230,N,20866.375,N*50
2025-06-20T02:33:50.3569149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.235,N,20866.380,N*5F
2025-06-20T02:33:51.3563302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.240,N,20866.385,N*58
2025-06-20T02:33:52.3570530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.240,N,20866.385,N*58
2025-06-20T02:33:53.3566715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.245,N,20866.390,N*59
2025-06-20T02:33:54.3565250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.245,N,20866.390,N*59
2025-06-20T02:33:55.3567043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.250,N,20866.395,N*58
2025-06-20T02:33:56.3563500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.250,N,20866.395,N*58
2025-06-20T02:33:57.3667061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.255,N,20866.400,N*56
2025-06-20T02:33:58.3664168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.255,N,20866.400,N*56
2025-06-20T02:33:59.3665464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.260,N,20866.405,N*55
2025-06-20T02:34:00.3662470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.260,N,20866.405,N*55
2025-06-20T02:34:01.3663331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.265,N,20866.410,N*54
2025-06-20T02:34:02.3669998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.270,N,20866.415,N*55
2025-06-20T02:34:03.3666248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.270,N,20866.415,N*55
2025-06-20T02:34:04.3766173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.275,N,20866.420,N*56
2025-06-20T02:34:05.3769197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.275,N,20866.420,N*56
2025-06-20T02:34:06.3766495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.280,N,20866.425,N*59
2025-06-20T02:34:07.3762446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.280,N,20866.425,N*59
2025-06-20T02:34:08.3767900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.285,N,20866.430,N*58
2025-06-20T02:34:09.3769384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.285,N,20866.430,N*58
2025-06-20T02:34:10.3867908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.290,N,20866.435,N*59
2025-06-20T02:34:11.3869423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.290,N,20866.435,N*59
2025-06-20T02:34:12.3865970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.295,N,20866.440,N*5E
2025-06-20T02:34:13.3865539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.300,N,20866.445,N*56
2025-06-20T02:34:14.3866838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.300,N,20866.445,N*56
2025-06-20T02:34:15.3862763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.305,N,20866.450,N*57
2025-06-20T02:34:16.3866506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.305,N,20866.450,N*57
2025-06-20T02:34:17.3966271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.310,N,20866.455,N*56
2025-06-20T02:34:18.3961926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.310,N,20866.455,N*56
2025-06-20T02:34:19.3962406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.315,N,20866.460,N*55
2025-06-20T02:34:20.3964203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.315,N,20866.460,N*55
2025-06-20T02:34:21.3967063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.320,N,20866.465,N*56
2025-06-20T02:34:22.3963287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.325,N,20866.470,N*57
2025-06-20T02:34:23.3969262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.325,N,20866.470,N*57
2025-06-20T02:34:24.4069130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.330,N,20866.475,N*56
2025-06-20T02:34:25.4063669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.330,N,20866.475,N*56
2025-06-20T02:34:26.4070626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.335,N,20866.480,N*59
2025-06-20T02:34:27.4066768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.335,N,20866.480,N*59
2025-06-20T02:34:28.4063849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.340,N,20866.485,N*5E
2025-06-20T02:34:29.4066552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.340,N,20866.485,N*5E
2025-06-20T02:34:30.4161487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.345,N,20866.490,N*5F
2025-06-20T02:34:31.4165335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.345,N,20866.490,N*5F
2025-06-20T02:34:32.4169930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.350,N,20866.495,N*5E
2025-06-20T02:34:33.4166939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.355,N,20866.500,N*56
2025-06-20T02:34:34.4162379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.355,N,20866.500,N*56
2025-06-20T02:34:35.4169989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.360,N,20866.505,N*55
2025-06-20T02:34:36.4166681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.360,N,20866.505,N*55
2025-06-20T02:34:37.4268042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.365,N,20866.510,N*54
2025-06-20T02:34:38.4262515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.365,N,20866.510,N*54
2025-06-20T02:34:39.4262369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.370,N,20866.515,N*55
2025-06-20T02:34:40.4270430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.370,N,20866.515,N*55
2025-06-20T02:34:41.4336712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.375,N,20866.520,N*56
2025-06-20T02:34:42.4261954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.375,N,20866.520,N*56
2025-06-20T02:34:43.4267937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.380,N,20866.525,N*59
2025-06-20T02:34:44.4365471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.385,N,20866.530,N*58
2025-06-20T02:34:45.4369175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.385,N,20866.530,N*58
2025-06-20T02:34:46.4365522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.390,N,20866.535,N*59
2025-06-20T02:34:47.4370266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.390,N,20866.535,N*59
2025-06-20T02:34:48.4366366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.395,N,20866.540,N*5E
2025-06-20T02:34:49.4366249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.395,N,20866.540,N*5E
2025-06-20T02:34:50.4463131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.400,N,20866.545,N*50
2025-06-20T02:34:51.4468861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.400,N,20866.545,N*50
2025-06-20T02:34:52.4470912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.405,N,20866.550,N*51
2025-06-20T02:34:53.4463399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.405,N,20866.550,N*51
2025-06-20T02:34:54.4464020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.410,N,20866.555,N*50
2025-06-20T02:34:55.4464745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.415,N,20866.560,N*53
2025-06-20T02:34:56.4462831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.415,N,20866.560,N*53
2025-06-20T02:34:57.4562454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.420,N,20866.565,N*50
2025-06-20T02:34:58.4570036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.420,N,20866.565,N*50
2025-06-20T02:34:59.4570991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.425,N,20866.570,N*51
2025-06-20T02:35:00.4565264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.425,N,20866.570,N*51
2025-06-20T02:35:01.4589274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.430,N,20866.575,N*50
2025-06-20T02:35:02.4564945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.430,N,20866.575,N*50
2025-06-20T02:35:03.4572117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.435,N,20866.580,N*5F
2025-06-20T02:35:04.4667305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.440,N,20866.585,N*58
2025-06-20T02:35:05.4587842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.440,N,20866.585,N*58
2025-06-20T02:35:06.4662915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.445,N,20866.590,N*59
2025-06-20T02:35:07.4670149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.445,N,20866.590,N*59
2025-06-20T02:35:08.4665128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.450,N,20866.595,N*58
2025-06-20T02:35:09.4667116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.450,N,20866.595,N*58
2025-06-20T02:35:10.4666346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.455,N,20866.600,N*52
2025-06-20T02:35:11.4765598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.455,N,20866.600,N*52
2025-06-20T02:35:12.4761651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.460,N,20866.605,N*51
2025-06-20T02:35:13.4764771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.460,N,20866.605,N*51
2025-06-20T02:35:14.4769662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.465,N,20866.610,N*50
2025-06-20T02:35:15.4766693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.465,N,20866.610,N*50
2025-06-20T02:35:16.4766757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.470,N,20866.615,N*51
2025-06-20T02:35:17.4764868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.475,N,20866.620,N*52
2025-06-20T02:35:18.4869999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.475,N,20866.620,N*52
2025-06-20T02:35:19.4871389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.480,N,20866.625,N*5D
2025-06-20T02:35:20.4867507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.480,N,20866.625,N*5D
2025-06-20T02:35:21.4869376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.485,N,20866.630,N*5C
2025-06-20T02:35:22.4866738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.485,N,20866.630,N*5C
2025-06-20T02:35:23.4864704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.490,N,20866.635,N*5D
2025-06-20T02:35:24.4972291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.490,N,20866.635,N*5D
2025-06-20T02:35:25.4967848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.495,N,20866.640,N*5A
2025-06-20T02:35:26.4987293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.495,N,20866.640,N*5A
2025-06-20T02:35:27.4967524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.500,N,20866.645,N*52
2025-06-20T02:35:28.4969049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.505,N,20866.650,N*53
2025-06-20T02:35:29.4963567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.505,N,20866.650,N*53
2025-06-20T02:35:30.4963582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.510,N,20866.655,N*52
2025-06-20T02:35:31.4970880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.510,N,20866.655,N*52
2025-06-20T02:35:32.5061595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.515,N,20866.660,N*51
2025-06-20T02:35:33.5065501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.515,N,20866.660,N*51
2025-06-20T02:35:34.5060776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.520,N,20866.665,N*52
2025-06-20T02:35:35.5063129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.520,N,20866.665,N*52
2025-06-20T02:35:36.5066893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.525,N,20866.670,N*53
2025-06-20T02:35:37.5069036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.530,N,20866.675,N*52
2025-06-20T02:35:38.5170507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.530,N,20866.675,N*52
2025-06-20T02:35:39.5161770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.535,N,20866.680,N*5D
2025-06-20T02:35:40.5168574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.535,N,20866.680,N*5D
2025-06-20T02:35:41.5163147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.540,N,20866.685,N*5A
2025-06-20T02:35:42.5167825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.540,N,20866.685,N*5A
2025-06-20T02:35:43.5166159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.545,N,20866.690,N*5B
2025-06-20T02:35:44.5168360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.545,N,20866.690,N*5B
2025-06-20T02:35:45.5261222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.550,N,20866.695,N*5A
2025-06-20T02:35:46.5263950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.550,N,20866.695,N*5A
2025-06-20T02:35:47.5268818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.555,N,20866.700,N*52
2025-06-20T02:35:48.5264453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.560,N,20866.705,N*51
2025-06-20T02:35:49.5268871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.560,N,20866.705,N*51
2025-06-20T02:35:50.5264859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.565,N,20866.710,N*50
2025-06-20T02:35:51.5366616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.565,N,20866.710,N*50
2025-06-20T02:35:52.5362750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.570,N,20866.715,N*51
2025-06-20T02:35:53.5364362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.570,N,20866.715,N*51
2025-06-20T02:35:54.5369865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.575,N,20866.720,N*52
2025-06-20T02:35:55.5361346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.575,N,20866.720,N*52
2025-06-20T02:35:56.5365185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.580,N,20866.725,N*5D
2025-06-20T02:35:57.5367590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.580,N,20866.725,N*5D
2025-06-20T02:35:58.5461798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.585,N,20866.730,N*5C
2025-06-20T02:35:59.5469866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.590,N,20866.735,N*5D
2025-06-20T02:36:00.5465182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.590,N,20866.735,N*5D
2025-06-20T02:36:01.5467478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.595,N,20866.740,N*5A
2025-06-20T02:36:02.5469163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.595,N,20866.740,N*5A
2025-06-20T02:36:03.5464760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.600,N,20866.745,N*50
2025-06-20T02:36:04.5471215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.600,N,20866.745,N*50
2025-06-20T02:36:05.5561864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.605,N,20866.750,N*51
2025-06-20T02:36:06.5568278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.605,N,20866.750,N*51
2025-06-20T02:36:07.5562923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.610,N,20866.755,N*50
2025-06-20T02:36:08.5568886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.610,N,20866.755,N*50
2025-06-20T02:36:09.5565516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.615,N,20866.760,N*53
2025-06-20T02:36:10.5566284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.620,N,20866.765,N*50
2025-06-20T02:36:11.5563170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.620,N,20866.765,N*50
2025-06-20T02:36:12.5669023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.625,N,20866.770,N*51
2025-06-20T02:36:13.5668396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.625,N,20866.770,N*51
2025-06-20T02:36:14.5668537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.630,N,20866.775,N*50
2025-06-20T02:36:15.5665955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.630,N,20866.775,N*50
2025-06-20T02:36:16.5664010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.635,N,20866.780,N*5F
2025-06-20T02:36:17.5668125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.635,N,20866.780,N*5F
2025-06-20T02:36:18.5761371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.640,N,20866.785,N*58
2025-06-20T02:36:19.5763363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.640,N,20866.785,N*58
2025-06-20T02:36:20.5767606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.645,N,20866.790,N*59
2025-06-20T02:36:21.5771178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.650,N,20866.795,N*58
2025-06-20T02:36:22.5765420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.650,N,20866.795,N*58
2025-06-20T02:36:23.5768704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.655,N,20866.800,N*5E
2025-06-20T02:36:24.5762236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.655,N,20866.800,N*5E
2025-06-20T02:36:25.5863782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.660,N,20866.805,N*5D
2025-06-20T02:36:26.5862397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.660,N,20866.805,N*5D
2025-06-20T02:36:27.5863244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.665,N,20866.810,N*5C
2025-06-20T02:36:28.5868674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.665,N,20866.810,N*5C
2025-06-20T02:36:29.5865707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.670,N,20866.815,N*5D
2025-06-20T02:36:30.5867955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.670,N,20866.815,N*5D
2025-06-20T02:36:31.5863304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.675,N,20866.820,N*5E
2025-06-20T02:36:32.5965953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.680,N,20866.825,N*51
2025-06-20T02:36:33.5998237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.680,N,20866.825,N*51
2025-06-20T02:36:34.5971181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.685,N,20866.830,N*50
2025-06-20T02:36:35.5962791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.685,N,20866.830,N*50
2025-06-20T02:36:36.5965010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.690,N,20866.835,N*51
2025-06-20T02:36:37.5966179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.690,N,20866.835,N*51
2025-06-20T02:36:38.5966862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.695,N,20866.840,N*56
2025-06-20T02:36:39.6066851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.695,N,20866.840,N*56
2025-06-20T02:36:40.6062929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.700,N,20866.845,N*5E
2025-06-20T02:36:41.6063579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.700,N,20866.845,N*5E
2025-06-20T02:36:42.6069474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.705,N,20866.850,N*5F
2025-06-20T02:36:43.6070922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.710,N,20866.855,N*5E
2025-06-20T02:36:44.6070217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.710,N,20866.855,N*5E
2025-06-20T02:36:45.6070219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.715,N,20866.860,N*5D
2025-06-20T02:36:46.6163600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.715,N,20866.860,N*5D
2025-06-20T02:36:47.6169252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.720,N,20866.865,N*5E
2025-06-20T02:36:48.6164053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.720,N,20866.865,N*5E
2025-06-20T02:36:49.6165290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.725,N,20866.870,N*5F
2025-06-20T02:36:50.6161911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.725,N,20866.870,N*5F
2025-06-20T02:36:51.6165294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.730,N,20866.875,N*5E
2025-06-20T02:36:52.6260721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.735,N,20866.880,N*51
2025-06-20T02:36:53.6263809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.735,N,20866.880,N*51
2025-06-20T02:36:54.6268402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.740,N,20866.885,N*56
2025-06-20T02:36:55.6261443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.740,N,20866.885,N*56
2025-06-20T02:36:56.6265418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.745,N,20866.890,N*57
2025-06-20T02:36:57.6269974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.745,N,20866.890,N*57
2025-06-20T02:36:58.6264415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.750,N,20866.895,N*56
2025-06-20T02:36:59.6366691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.750,N,20866.895,N*56
2025-06-20T02:37:00.6361278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.755,N,20866.900,N*5E
2025-06-20T02:37:01.6368643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.760,N,20866.905,N*5D
2025-06-20T02:37:02.6363493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.760,N,20866.905,N*5D
2025-06-20T02:37:03.6367309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.765,N,20866.910,N*5C
2025-06-20T02:37:04.6365575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.765,N,20866.910,N*5C
2025-06-20T02:37:05.6367831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.770,N,20866.915,N*5D
2025-06-20T02:37:06.6469197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.770,N,20866.915,N*5D
2025-06-20T02:37:07.6461141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.775,N,20866.920,N*5E
2025-06-20T02:37:08.6467599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.775,N,20866.920,N*5E
2025-06-20T02:37:09.6469371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.780,N,20866.925,N*51
2025-06-20T02:37:10.6470432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.780,N,20866.925,N*51
2025-06-20T02:37:11.6467667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.785,N,20866.930,N*50
2025-06-20T02:37:12.6469110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.790,N,20866.935,N*51
2025-06-20T02:37:13.6564661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.790,N,20866.935,N*51
2025-06-20T02:37:14.6562858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.795,N,20866.940,N*56
2025-06-20T02:37:15.6568931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.795,N,20866.940,N*56
2025-06-20T02:37:16.6559796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.800,N,20866.945,N*50
2025-06-20T02:37:17.6568900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.800,N,20866.945,N*50
2025-06-20T02:37:18.6567066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.805,N,20866.950,N*51
2025-06-20T02:37:19.6570105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.805,N,20866.950,N*51
2025-06-20T02:37:20.6665589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.810,N,20866.955,N*50
2025-06-20T02:37:21.6666692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.815,N,20866.960,N*53
2025-06-20T02:37:22.6665289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.815,N,20866.960,N*53
2025-06-20T02:37:23.6669140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.820,N,20866.965,N*50
2025-06-20T02:37:24.6662226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.820,N,20866.965,N*50
2025-06-20T02:37:25.6661666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.825,N,20866.970,N*51
2025-06-20T02:37:26.6767327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.825,N,20866.970,N*51
2025-06-20T02:37:27.6762277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.830,N,20866.975,N*50
2025-06-20T02:37:28.6765924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.830,N,20866.975,N*50
2025-06-20T02:37:29.6766531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.835,N,20866.980,N*5F
2025-06-20T02:37:30.6764546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.840,N,20866.985,N*58
2025-06-20T02:37:31.6767468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.840,N,20866.985,N*58
2025-06-20T02:37:32.6766221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.845,N,20866.990,N*59
2025-06-20T02:37:33.6869178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.845,N,20866.990,N*59
2025-06-20T02:37:34.6870268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.850,N,20866.995,N*58
2025-06-20T02:37:35.6860904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.850,N,20866.995,N*58
2025-06-20T02:37:36.6869367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.855,N,20867.000,N*59
2025-06-20T02:37:37.6966954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.855,N,20867.000,N*59
2025-06-20T02:37:38.6963938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.860,N,20867.005,N*5A
2025-06-20T02:37:39.6966247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.865,N,20867.010,N*5B
2025-06-20T02:37:40.6962980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.865,N,20867.010,N*5B
2025-06-20T02:37:41.6965145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.870,N,20867.015,N*5A
2025-06-20T02:37:42.6969484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.870,N,20867.015,N*5A
2025-06-20T02:37:43.6964040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.875,N,20867.020,N*59
2025-06-20T02:37:44.6963340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.875,N,20867.020,N*59
2025-06-20T02:37:45.7063471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.880,N,20867.025,N*56
2025-06-20T02:37:46.7069176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.880,N,20867.025,N*56
2025-06-20T02:37:47.7068603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.885,N,20867.030,N*57
2025-06-20T02:37:48.7065154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.890,N,20867.035,N*56
2025-06-20T02:37:49.7066115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.890,N,20867.035,N*56
2025-06-20T02:37:50.7063879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.895,N,20867.040,N*51
2025-06-20T02:37:51.7063177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.895,N,20867.040,N*51
2025-06-20T02:37:52.7069089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.900,N,20867.045,N*59
2025-06-20T02:37:53.7170192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.900,N,20867.045,N*59
2025-06-20T02:37:54.7165385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.905,N,20867.050,N*58
2025-06-20T02:37:55.7164738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.905,N,20867.050,N*58
2025-06-20T02:37:56.7161052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.910,N,20867.055,N*59
2025-06-20T02:37:57.7161674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.910,N,20867.055,N*59
2025-06-20T02:37:58.7167730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.915,N,20867.060,N*5A
2025-06-20T02:37:59.7170766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.920,N,20867.065,N*59
2025-06-20T02:38:00.7267110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.920,N,20867.065,N*59
2025-06-20T02:38:01.7265694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.925,N,20867.070,N*58
2025-06-20T02:38:02.7262786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.925,N,20867.070,N*58
2025-06-20T02:38:03.7264784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.930,N,20867.075,N*59
2025-06-20T02:38:04.7262520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.930,N,20867.075,N*59
2025-06-20T02:38:05.7265087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.935,N,20867.080,N*56
2025-06-20T02:38:06.7361539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.935,N,20867.080,N*56
2025-06-20T02:38:07.7369205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.940,N,20867.085,N*51
2025-06-20T02:38:08.7365047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.945,N,20867.090,N*50
2025-06-20T02:38:09.7362578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.945,N,20867.090,N*50
2025-06-20T02:38:10.7370906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.950,N,20867.095,N*51
2025-06-20T02:38:11.7361904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.950,N,20867.095,N*51
2025-06-20T02:38:12.7361165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.955,N,20867.100,N*59
2025-06-20T02:38:13.7368234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.955,N,20867.100,N*59
2025-06-20T02:38:14.7463267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.960,N,20867.105,N*5A
2025-06-20T02:38:15.7466882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.960,N,20867.105,N*5A
2025-06-20T02:38:16.7462340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.965,N,20867.110,N*5B
2025-06-20T02:38:17.7465045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.970,N,20867.115,N*5A
2025-06-20T02:38:18.7469939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.970,N,20867.115,N*5A
2025-06-20T02:38:19.7560954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.975,N,20867.120,N*59
2025-06-20T02:38:20.7567493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.975,N,20867.120,N*59
2025-06-20T02:38:21.7568630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.980,N,20867.125,N*56
2025-06-20T02:38:22.7561991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.980,N,20867.125,N*56
2025-06-20T02:38:23.7566694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.985,N,20867.130,N*57
2025-06-20T02:38:24.7562795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.985,N,20867.130,N*57
2025-06-20T02:38:25.7568460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.990,N,20867.135,N*56
2025-06-20T02:38:26.7667418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.995,N,20867.140,N*51
2025-06-20T02:38:27.7664064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21644.995,N,20867.140,N*51
2025-06-20T02:38:28.7594590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.000,N,20867.145,N*50
2025-06-20T02:38:29.7665542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.000,N,20867.145,N*50
2025-06-20T02:38:30.7668388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.005,N,20867.150,N*51
2025-06-20T02:38:31.7670311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.005,N,20867.150,N*51
2025-06-20T02:38:32.7665030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.010,N,20867.155,N*50
2025-06-20T02:38:33.7669732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.010,N,20867.155,N*50
2025-06-20T02:38:34.7768197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.015,N,20867.160,N*53
2025-06-20T02:38:35.7767212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.020,N,20867.165,N*50
2025-06-20T02:38:36.7760600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.020,N,20867.165,N*50
2025-06-20T02:38:37.7766445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.025,N,20867.170,N*51
2025-06-20T02:38:38.7763502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.025,N,20867.170,N*51
2025-06-20T02:38:39.7766267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.030,N,20867.175,N*50
2025-06-20T02:38:40.7865369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.030,N,20867.175,N*50
2025-06-20T02:38:41.7861670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.035,N,20867.180,N*5F
2025-06-20T02:38:42.7860911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.035,N,20867.180,N*5F
2025-06-20T02:38:43.7864984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.040,N,20867.185,N*58
2025-06-20T02:38:44.7870088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.040,N,20867.185,N*58
2025-06-20T02:38:45.7860342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.045,N,20867.190,N*59
2025-06-20T02:38:46.7866084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.050,N,20867.195,N*58
2025-06-20T02:38:47.7870174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.050,N,20867.195,N*58
2025-06-20T02:38:48.7966463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.055,N,20867.200,N*52
2025-06-20T02:38:49.7964150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.055,N,20867.200,N*52
2025-06-20T02:38:50.7964763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.060,N,20867.205,N*51
2025-06-20T02:38:51.7967958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.060,N,20867.205,N*51
2025-06-20T02:38:52.7960981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.065,N,20867.210,N*50
2025-06-20T02:38:53.7969814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.065,N,20867.210,N*50
2025-06-20T02:38:54.8026665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.070,N,20867.215,N*51
2025-06-20T02:38:55.8064869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.075,N,20867.220,N*52
2025-06-20T02:38:56.8065956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.075,N,20867.220,N*52
2025-06-20T02:38:57.8067069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.080,N,20867.225,N*5D
2025-06-20T02:38:58.8059944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.080,N,20867.225,N*5D
2025-06-20T02:38:59.8061975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.085,N,20867.230,N*5C
2025-06-20T02:39:00.8070207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.085,N,20867.230,N*5C
2025-06-20T02:39:01.8164842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.090,N,20867.235,N*5D
2025-06-20T02:39:02.8164819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.090,N,20867.235,N*5D
2025-06-20T02:39:03.8162412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.095,N,20867.240,N*5A
2025-06-20T02:39:04.8166261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.095,N,20867.240,N*5A
2025-06-20T02:39:05.8165954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.100,N,20867.245,N*52
2025-06-20T02:39:06.8184028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.105,N,20867.250,N*53
2025-06-20T02:39:07.8263926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.105,N,20867.250,N*53
2025-06-20T02:39:08.8263959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.110,N,20867.255,N*52
2025-06-20T02:39:09.8262045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.110,N,20867.255,N*52
2025-06-20T02:39:10.8267740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.115,N,20867.260,N*51
2025-06-20T02:39:11.8260631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.115,N,20867.260,N*51
2025-06-20T02:39:12.8263292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.120,N,20867.265,N*52
2025-06-20T02:39:13.8270358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.120,N,20867.265,N*52
2025-06-20T02:39:14.8371218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.125,N,20867.270,N*53
2025-06-20T02:39:15.8365792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.130,N,20867.275,N*52
2025-06-20T02:39:16.8368332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.130,N,20867.275,N*52
2025-06-20T02:39:17.8363520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.135,N,20867.280,N*5D
2025-06-20T02:39:18.8369159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.135,N,20867.280,N*5D
2025-06-20T02:39:19.8366278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.140,N,20867.285,N*5A
2025-06-20T02:39:20.8373989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.140,N,20867.285,N*5A
2025-06-20T02:39:21.8467011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.145,N,20867.290,N*5B
2025-06-20T02:39:22.8461661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.145,N,20867.290,N*5B
2025-06-20T02:39:23.8470862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.150,N,20867.295,N*5A
2025-06-20T02:39:24.8468420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.155,N,20867.300,N*52
2025-06-20T02:39:25.8467677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.155,N,20867.300,N*52
2025-06-20T02:39:26.8469257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.160,N,20867.305,N*51
2025-06-20T02:39:27.8561980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.160,N,20867.305,N*51
2025-06-20T02:39:28.8566208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.165,N,20867.310,N*50
2025-06-20T02:39:29.8560597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.165,N,20867.310,N*50
2025-06-20T02:39:30.8565759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.170,N,20867.315,N*51
2025-06-20T02:39:31.8562464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.170,N,20867.315,N*51
2025-06-20T02:39:32.8564384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.175,N,20867.320,N*52
2025-06-20T02:39:33.8563484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.175,N,20867.320,N*52
2025-06-20T02:39:34.8662710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.180,N,20867.325,N*5D
2025-06-20T02:39:35.8668753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.185,N,20867.330,N*5C
2025-06-20T02:39:36.8669644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.185,N,20867.330,N*5C
2025-06-20T02:39:37.8665257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.190,N,20867.335,N*5D
2025-06-20T02:39:38.8666807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.190,N,20867.335,N*5D
2025-06-20T02:39:39.8670266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.195,N,20867.340,N*5A
2025-06-20T02:39:40.8669796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.195,N,20867.340,N*5A
2025-06-20T02:39:41.8764735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.200,N,20867.345,N*50
2025-06-20T02:39:42.8769763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.200,N,20867.345,N*50
2025-06-20T02:39:43.8761115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.205,N,20867.350,N*51
2025-06-20T02:39:44.8765088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.210,N,20867.355,N*50
2025-06-20T02:39:45.8761398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.210,N,20867.355,N*50
2025-06-20T02:39:46.8763567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.215,N,20867.360,N*53
2025-06-20T02:39:47.8765874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.215,N,20867.360,N*53
2025-06-20T02:39:48.8862251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.220,N,20867.365,N*50
2025-06-20T02:39:49.8865586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.220,N,20867.365,N*50
2025-06-20T02:39:50.8865505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.225,N,20867.370,N*51
2025-06-20T02:39:51.8867893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.225,N,20867.370,N*51
2025-06-20T02:39:52.8861205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.230,N,20867.375,N*50
2025-06-20T02:39:53.8866539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.235,N,20867.380,N*5F
2025-06-20T02:39:54.8868242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.235,N,20867.380,N*5F
2025-06-20T02:39:55.8962974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.240,N,20867.385,N*58
2025-06-20T02:39:56.8969051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.240,N,20867.385,N*58
2025-06-20T02:39:57.8965479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.245,N,20867.390,N*59
2025-06-20T02:39:58.8966845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.245,N,20867.390,N*59
2025-06-20T02:39:59.8960973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.250,N,20867.395,N*58
2025-06-20T02:40:00.8962817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.250,N,20867.395,N*58
2025-06-20T02:40:01.8970997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.255,N,20867.400,N*56
2025-06-20T02:40:02.9065620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.260,N,20867.405,N*55
2025-06-20T02:40:03.9065107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.260,N,20867.405,N*55
2025-06-20T02:40:04.9063569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.265,N,20867.410,N*54
2025-06-20T02:40:05.9064306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.265,N,20867.410,N*54
2025-06-20T02:40:06.9061687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.270,N,20867.415,N*55
2025-06-20T02:40:07.9070480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.270,N,20867.415,N*55
2025-06-20T02:40:08.9165128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.275,N,20867.420,N*56
2025-06-20T02:40:09.9171435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.275,N,20867.420,N*56
2025-06-20T02:40:10.9164010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.280,N,20867.425,N*59
2025-06-20T02:40:11.9169539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.280,N,20867.425,N*59
2025-06-20T02:40:12.9169768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.285,N,20867.430,N*58
2025-06-20T02:40:13.9165117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.290,N,20867.435,N*59
2025-06-20T02:40:14.9165230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.290,N,20867.435,N*59
2025-06-20T02:40:15.9260860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.295,N,20867.440,N*5E
2025-06-20T02:40:16.9260378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.295,N,20867.440,N*5E
2025-06-20T02:40:17.9271120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.300,N,20867.445,N*56
2025-06-20T02:40:18.9259533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.300,N,20867.445,N*56
2025-06-20T02:40:19.9267978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.305,N,20867.450,N*57
2025-06-20T02:40:20.9262708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.305,N,20867.450,N*57
2025-06-20T02:40:21.9267751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.310,N,20867.455,N*56
2025-06-20T02:40:22.9369450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.315,N,20867.460,N*55
2025-06-20T02:40:23.9365458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.315,N,20867.460,N*55
2025-06-20T02:40:24.9366923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.320,N,20867.465,N*56
2025-06-20T02:40:25.9361486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.320,N,20867.465,N*56
2025-06-20T02:40:26.9370732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.325,N,20867.470,N*57
2025-06-20T02:40:27.9364835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.325,N,20867.470,N*57
2025-06-20T02:40:28.9368246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.330,N,20867.475,N*56
2025-06-20T02:40:29.9461354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.330,N,20867.475,N*56
2025-06-20T02:40:30.9467254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.335,N,20867.480,N*59
2025-06-20T02:40:31.9467322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.335,N,20867.480,N*59
2025-06-20T02:40:32.9462691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.340,N,20867.485,N*5E
2025-06-20T02:40:33.9461538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.345,N,20867.490,N*5F
2025-06-20T02:40:34.9463560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.345,N,20867.490,N*5F
2025-06-20T02:40:35.9560563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.350,N,20867.495,N*5E
2025-06-20T02:40:36.9562988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.350,N,20867.495,N*5E
2025-06-20T02:40:37.9564238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.355,N,20867.500,N*56
2025-06-20T02:40:38.9564697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.355,N,20867.500,N*56
2025-06-20T02:40:39.9568995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.360,N,20867.505,N*55
2025-06-20T02:40:40.9568626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.360,N,20867.505,N*55
2025-06-20T02:40:41.9566391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.365,N,20867.510,N*54
2025-06-20T02:40:42.9668261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.370,N,20867.515,N*55
2025-06-20T02:40:43.9663425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.370,N,20867.515,N*55
2025-06-20T02:40:44.9664162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.375,N,20867.520,N*56
2025-06-20T02:40:45.9664282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.375,N,20867.520,N*56
2025-06-20T02:40:46.9666132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.380,N,20867.525,N*59
2025-06-20T02:40:47.9666741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.380,N,20867.525,N*59
2025-06-20T02:40:48.9669987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.385,N,20867.530,N*58
2025-06-20T02:40:49.9762914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.385,N,20867.530,N*58
2025-06-20T02:40:50.9767635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.390,N,20867.535,N*59
2025-06-20T02:40:51.9763864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.395,N,20867.540,N*5E
2025-06-20T02:40:52.9765394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.395,N,20867.540,N*5E
2025-06-20T02:40:53.9764251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.400,N,20867.545,N*50
2025-06-20T02:40:54.9870499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.400,N,20867.545,N*50
2025-06-20T02:40:55.9865272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.405,N,20867.550,N*51
2025-06-20T02:40:56.9867775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.405,N,20867.550,N*51
2025-06-20T02:40:57.9862090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.410,N,20867.555,N*50
2025-06-20T02:40:58.9868401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.410,N,20867.555,N*50
2025-06-20T02:40:59.9964408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.415,N,20867.560,N*53
2025-06-20T02:41:00.9961199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.420,N,20867.565,N*50
2025-06-20T02:41:01.9966380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.420,N,20867.565,N*50
2025-06-20T02:41:02.9962529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.425,N,20867.570,N*51
2025-06-20T02:41:03.9962558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.425,N,20867.570,N*51
2025-06-20T02:41:04.9966711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.430,N,20867.575,N*50
2025-06-20T02:41:05.9962735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.430,N,20867.575,N*50
2025-06-20T02:41:07.0066686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.435,N,20867.580,N*5F
2025-06-20T02:41:08.0062328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.435,N,20867.580,N*5F
2025-06-20T02:41:08.9963049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.440,N,20867.585,N*58
2025-06-20T02:41:10.0101806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.445,N,20867.590,N*59
2025-06-20T02:41:11.0065565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.445,N,20867.590,N*59
2025-06-20T02:41:12.0063099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.450,N,20867.595,N*58
2025-06-20T02:41:13.0067241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.450,N,20867.595,N*58
2025-06-20T02:41:14.0062058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.455,N,20867.600,N*52
2025-06-20T02:41:15.0068080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.455,N,20867.600,N*52
2025-06-20T02:41:16.0064171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.460,N,20867.605,N*51
2025-06-20T02:41:17.0165907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.460,N,20867.605,N*51
2025-06-20T02:41:18.0161712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.465,N,20867.610,N*50
2025-06-20T02:41:19.0168630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.470,N,20867.615,N*51
2025-06-20T02:41:20.0164884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.470,N,20867.615,N*51
2025-06-20T02:41:21.0169609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.475,N,20867.620,N*52
2025-06-20T02:41:22.0166187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.475,N,20867.620,N*52
2025-06-20T02:41:23.0261301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.480,N,20867.625,N*5D
2025-06-20T02:41:24.0267396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.480,N,20867.625,N*5D
2025-06-20T02:41:25.0262521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.485,N,20867.630,N*5C
2025-06-20T02:41:26.0300539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.485,N,20867.630,N*5C
2025-06-20T02:41:27.0264849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.490,N,20867.635,N*5D
2025-06-20T02:41:28.0284227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.490,N,20867.635,N*5D
2025-06-20T02:41:29.0267747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.495,N,20867.640,N*5A
2025-06-20T02:41:30.0403821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.500,N,20867.645,N*52
2025-06-20T02:41:31.0369715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.500,N,20867.645,N*52
2025-06-20T02:41:32.0364273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.505,N,20867.650,N*53
2025-06-20T02:41:33.0359803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.505,N,20867.650,N*53
2025-06-20T02:41:34.0366216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.510,N,20867.655,N*52
2025-06-20T02:41:35.0361495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.510,N,20867.655,N*52
2025-06-20T02:41:36.0367305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.515,N,20867.660,N*51
2025-06-20T02:41:37.0464691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.515,N,20867.660,N*51
2025-06-20T02:41:38.0511564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.520,N,20867.665,N*52
2025-06-20T02:41:39.0467396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.520,N,20867.665,N*52
2025-06-20T02:41:40.0460356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.525,N,20867.670,N*53
2025-06-20T02:41:41.0468075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.525,N,20867.670,N*53
2025-06-20T02:41:42.0464220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.530,N,20867.675,N*52
2025-06-20T02:41:43.0468873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.535,N,20867.680,N*5D
2025-06-20T02:41:44.0564734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.535,N,20867.680,N*5D
2025-06-20T02:41:45.0561837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.540,N,20867.685,N*5A
2025-06-20T02:41:46.0568444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.540,N,20867.685,N*5A
2025-06-20T02:41:47.0562452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.545,N,20867.690,N*5B
2025-06-20T02:41:48.0568716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.545,N,20867.690,N*5B
2025-06-20T02:41:49.0565311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.550,N,20867.695,N*5A
2025-06-20T02:41:50.0670464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.550,N,20867.695,N*5A
2025-06-20T02:41:51.0666055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.555,N,20867.700,N*52
2025-06-20T02:41:52.0663338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.555,N,20867.700,N*52
2025-06-20T02:41:53.0667827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.560,N,20867.705,N*51
2025-06-20T02:41:54.0664473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.565,N,20867.710,N*50
2025-06-20T02:41:55.0671053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.565,N,20867.710,N*50
2025-06-20T02:41:56.0665619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.570,N,20867.715,N*51
2025-06-20T02:41:57.0759762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.570,N,20867.715,N*51
2025-06-20T02:41:58.0766607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.575,N,20867.720,N*52
2025-06-20T02:41:59.0762151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.575,N,20867.720,N*52
2025-06-20T02:42:00.0767269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.580,N,20867.725,N*5D
2025-06-20T02:42:01.0764087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.580,N,20867.725,N*5D
2025-06-20T02:42:02.0759492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.585,N,20867.730,N*5C
2025-06-20T02:42:03.0766486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.585,N,20867.730,N*5C
2025-06-20T02:42:04.0861525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.590,N,20867.735,N*5D
2025-06-20T02:42:05.0868002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.590,N,20867.735,N*5D
2025-06-20T02:42:06.0864454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.595,N,20867.740,N*5A
2025-06-20T02:42:07.0866254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.600,N,20867.745,N*50
2025-06-20T02:42:08.0861888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.600,N,20867.745,N*50
2025-06-20T02:42:09.0866905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.605,N,20867.750,N*51
2025-06-20T02:42:10.0963621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.605,N,20867.750,N*51
2025-06-20T02:42:11.0968578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.610,N,20867.755,N*50
2025-06-20T02:42:12.0964597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.610,N,20867.755,N*50
2025-06-20T02:42:13.0960684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.615,N,20867.760,N*53
2025-06-20T02:42:14.0966046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.615,N,20867.760,N*53
2025-06-20T02:42:15.0962098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.620,N,20867.765,N*50
2025-06-20T02:42:16.0969023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.620,N,20867.765,N*50
2025-06-20T02:42:17.1065830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.625,N,20867.770,N*51
2025-06-20T02:42:18.1060073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.630,N,20867.775,N*50
2025-06-20T02:42:19.1061620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.630,N,20867.775,N*50
2025-06-20T02:42:20.1067422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.635,N,20867.780,N*5F
2025-06-20T02:42:21.1063638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.635,N,20867.780,N*5F
2025-06-20T02:42:22.1069434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.640,N,20867.785,N*58
2025-06-20T02:42:23.1060649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.640,N,20867.785,N*58
2025-06-20T02:42:24.1068291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.645,N,20867.790,N*59
2025-06-20T02:42:25.1163084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.645,N,20867.790,N*59
2025-06-20T02:42:26.1169429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.650,N,20867.795,N*58
2025-06-20T02:42:27.1164006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.650,N,20867.795,N*58
2025-06-20T02:42:28.1160018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.655,N,20867.800,N*5E
2025-06-20T02:42:29.1167271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.655,N,20867.800,N*5E
2025-06-20T02:42:30.1162133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.660,N,20867.805,N*5D
2025-06-20T02:42:31.1263214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.665,N,20867.810,N*5C
2025-06-20T02:42:32.1270086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.665,N,20867.810,N*5C
2025-06-20T02:42:33.1265317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.670,N,20867.815,N*5D
2025-06-20T02:42:34.1309537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.670,N,20867.815,N*5D
2025-06-20T02:42:35.1267366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.675,N,20867.820,N*5E
2025-06-20T02:42:36.1263918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.675,N,20867.820,N*5E
2025-06-20T02:42:37.1269509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.680,N,20867.825,N*51
2025-06-20T02:42:38.1363706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.680,N,20867.825,N*51
2025-06-20T02:42:39.1360371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.685,N,20867.830,N*50
2025-06-20T02:42:40.1311118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.685,N,20867.830,N*50
2025-06-20T02:42:41.1362225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.690,N,20867.835,N*51
2025-06-20T02:42:42.1367494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.695,N,20867.840,N*56
2025-06-20T02:42:43.1363775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.695,N,20867.840,N*56
2025-06-20T02:42:44.1370890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.700,N,20867.845,N*5E
2025-06-20T02:42:45.1465418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.700,N,20867.845,N*5E
2025-06-20T02:42:46.1461402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.705,N,20867.850,N*5F
2025-06-20T02:42:47.1467069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.705,N,20867.850,N*5F
2025-06-20T02:42:48.1462262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.710,N,20867.855,N*5E
2025-06-20T02:42:49.1468752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.710,N,20867.855,N*5E
2025-06-20T02:42:50.1465179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.715,N,20867.860,N*5D
2025-06-20T02:42:51.1560728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.715,N,20867.860,N*5D
2025-06-20T02:42:52.1566313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.720,N,20867.865,N*5E
2025-06-20T02:42:53.1562615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.725,N,20867.870,N*5F
2025-06-20T02:42:54.1569631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.725,N,20867.870,N*5F
2025-06-20T02:42:55.1564275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.730,N,20867.875,N*5E
2025-06-20T02:42:56.1610333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.730,N,20867.875,N*5E
2025-06-20T02:42:57.1561943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.735,N,20867.880,N*51
2025-06-20T02:42:58.1667801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.735,N,20867.880,N*51
2025-06-20T02:42:59.1662612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.740,N,20867.885,N*56
2025-06-20T02:43:00.1668961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.740,N,20867.885,N*56
2025-06-20T02:43:01.1664470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.745,N,20867.890,N*57
2025-06-20T02:43:02.1661690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.745,N,20867.890,N*57
2025-06-20T02:43:03.1666909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.750,N,20867.895,N*56
2025-06-20T02:43:04.1663687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.755,N,20867.900,N*5E
2025-06-20T02:43:05.1768300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.755,N,20867.900,N*5E
2025-06-20T02:43:06.1765779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.760,N,20867.905,N*5D
2025-06-20T02:43:07.1767175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.760,N,20867.905,N*5D
2025-06-20T02:43:08.1763154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.765,N,20867.910,N*5C
2025-06-20T02:43:09.1763713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.765,N,20867.910,N*5C
2025-06-20T02:43:10.1768342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.770,N,20867.915,N*5D
2025-06-20T02:43:11.1805699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.770,N,20867.915,N*5D
2025-06-20T02:43:12.1863836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.775,N,20867.920,N*5E
2025-06-20T02:43:13.1863447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.780,N,20867.925,N*51
2025-06-20T02:43:14.1867056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.780,N,20867.925,N*51
2025-06-20T02:43:15.1859499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.785,N,20867.930,N*50
2025-06-20T02:43:16.1865379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.785,N,20867.930,N*50
2025-06-20T02:43:17.1867595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.790,N,20867.935,N*51
2025-06-20T02:43:18.1962867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.790,N,20867.935,N*51
2025-06-20T02:43:19.1960893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.795,N,20867.940,N*56
2025-06-20T02:43:20.1968393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.795,N,20867.940,N*56
2025-06-20T02:43:21.1964346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.800,N,20867.945,N*50
2025-06-20T02:43:22.1969594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.800,N,20867.945,N*50
2025-06-20T02:43:23.1965885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.805,N,20867.950,N*51
2025-06-20T02:43:24.1972805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.810,N,20867.955,N*50
2025-06-20T02:43:25.2067377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.810,N,20867.955,N*50
2025-06-20T02:43:26.2063001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.815,N,20867.960,N*53
2025-06-20T02:43:27.2063264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.815,N,20867.960,N*53
2025-06-20T02:43:28.2070127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.820,N,20867.965,N*50
2025-06-20T02:43:29.2065241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.820,N,20867.965,N*50
2025-06-20T02:43:30.2062103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.825,N,20867.970,N*51
2025-06-20T02:43:31.2063434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.825,N,20867.970,N*51
2025-06-20T02:43:32.2166131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.830,N,20867.975,N*50
2025-06-20T02:43:33.2167613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.835,N,20867.980,N*5F
2025-06-20T02:43:34.2162378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.835,N,20867.980,N*5F
2025-06-20T02:43:35.2161352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.840,N,20867.985,N*58
2025-06-20T02:43:36.2166334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.840,N,20867.985,N*58
2025-06-20T02:43:37.2162124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.845,N,20867.990,N*59
2025-06-20T02:43:38.2169542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.845,N,20867.990,N*59
2025-06-20T02:43:39.2267575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.850,N,20867.995,N*58
2025-06-20T02:43:40.2263655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.850,N,20867.995,N*58
2025-06-20T02:43:41.2267411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.855,N,20868.000,N*57
2025-06-20T02:43:42.2264684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.855,N,20868.000,N*57
2025-06-20T02:43:43.2260575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.860,N,20868.005,N*54
2025-06-20T02:43:44.2266282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.865,N,20868.010,N*55
2025-06-20T02:43:45.2361853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.865,N,20868.010,N*55
2025-06-20T02:43:46.2370095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.870,N,20868.015,N*54
2025-06-20T02:43:47.2363304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.870,N,20868.015,N*54
2025-06-20T02:43:48.2369284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.875,N,20868.020,N*57
2025-06-20T02:43:49.2365079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.875,N,20868.020,N*57
2025-06-20T02:43:50.2362968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.880,N,20868.025,N*58
2025-06-20T02:43:51.2367402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.880,N,20868.025,N*58
2025-06-20T02:43:52.2464601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.885,N,20868.030,N*59
2025-06-20T02:43:53.2470139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.890,N,20868.035,N*58
2025-06-20T02:43:54.2467150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.890,N,20868.035,N*58
2025-06-20T02:43:55.2470123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.895,N,20868.040,N*5F
2025-06-20T02:43:56.2463965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.895,N,20868.040,N*5F
2025-06-20T02:43:57.2471227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.900,N,20868.045,N*57
2025-06-20T02:43:58.2465869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.900,N,20868.045,N*57
2025-06-20T02:43:59.2563218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.905,N,20868.050,N*56
2025-06-20T02:44:00.2567925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.905,N,20868.050,N*56
2025-06-20T02:44:01.2564212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.910,N,20868.055,N*57
2025-06-20T02:44:02.2569801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.910,N,20868.055,N*57
2025-06-20T02:44:03.2566834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.915,N,20868.060,N*54
2025-06-20T02:44:04.2562019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.920,N,20868.065,N*57
2025-06-20T02:44:05.2567327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.920,N,20868.065,N*57
2025-06-20T02:44:06.2664401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.925,N,20868.070,N*56
2025-06-20T02:44:07.2664485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.925,N,20868.070,N*56
2025-06-20T02:44:08.2670728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.930,N,20868.075,N*57
2025-06-20T02:44:09.2667761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.930,N,20868.075,N*57
2025-06-20T02:44:10.2662412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.935,N,20868.080,N*58
2025-06-20T02:44:11.2668394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.935,N,20868.080,N*58
2025-06-20T02:44:12.2763882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.940,N,20868.085,N*5F
2025-06-20T02:44:13.2770325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.945,N,20868.090,N*5E
2025-06-20T02:44:14.2766728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.945,N,20868.090,N*5E
2025-06-20T02:44:15.2762939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.950,N,20868.095,N*5F
2025-06-20T02:44:16.2768560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.950,N,20868.095,N*5F
2025-06-20T02:44:17.2764671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.955,N,20868.100,N*57
2025-06-20T02:44:18.2769877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.955,N,20868.100,N*57
2025-06-20T02:44:19.2866246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.960,N,20868.105,N*54
2025-06-20T02:44:20.2862098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.960,N,20868.105,N*54
2025-06-20T02:44:21.2868272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.965,N,20868.110,N*55
2025-06-20T02:44:22.2863906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.965,N,20868.110,N*55
2025-06-20T02:44:23.2868480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.970,N,20868.115,N*54
2025-06-20T02:44:24.2863904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.975,N,20868.120,N*57
2025-06-20T02:44:25.2870341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.975,N,20868.120,N*57
2025-06-20T02:44:26.2966481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.980,N,20868.125,N*58
2025-06-20T02:44:27.2962826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.980,N,20868.125,N*58
2025-06-20T02:44:28.2968557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.985,N,20868.130,N*59
2025-06-20T02:44:29.2963631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.985,N,20868.130,N*59
2025-06-20T02:44:30.3067226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.990,N,20868.135,N*58
2025-06-20T02:44:31.3063499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.990,N,20868.135,N*58
2025-06-20T02:44:32.3060809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21645.995,N,20868.140,N*5F
2025-06-20T02:44:33.3066255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.000,N,20868.145,N*5C
2025-06-20T02:44:34.3061890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.000,N,20868.145,N*5C
2025-06-20T02:44:35.3070030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.005,N,20868.150,N*5D
2025-06-20T02:44:36.3065383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.005,N,20868.150,N*5D
2025-06-20T02:44:37.3170423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.010,N,20868.155,N*5C
2025-06-20T02:44:38.3165784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.010,N,20868.155,N*5C
2025-06-20T02:44:39.3165211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.015,N,20868.160,N*5F
2025-06-20T02:44:40.3162633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.020,N,20868.165,N*5C
2025-06-20T02:44:41.3167352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.020,N,20868.165,N*5C
2025-06-20T02:44:42.3163639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.025,N,20868.170,N*5D
2025-06-20T02:44:43.3170163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.025,N,20868.170,N*5D
2025-06-20T02:44:44.3265780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.030,N,20868.175,N*5C
2025-06-20T02:44:45.3261394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.030,N,20868.175,N*5C
2025-06-20T02:44:46.3266752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.035,N,20868.180,N*53
2025-06-20T02:44:47.3266231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.035,N,20868.180,N*53
2025-06-20T02:44:48.3261701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.040,N,20868.185,N*54
2025-06-20T02:44:49.3267723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.045,N,20868.190,N*55
2025-06-20T02:44:50.3265516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.045,N,20868.190,N*55
2025-06-20T02:44:51.3265359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.050,N,20868.195,N*54
2025-06-20T02:44:52.3362653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.050,N,20868.195,N*54
2025-06-20T02:44:53.3361692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.055,N,20868.200,N*5E
2025-06-20T02:44:54.3368588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.055,N,20868.200,N*5E
2025-06-20T02:44:55.3363944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.060,N,20868.205,N*5D
2025-06-20T02:44:56.3371017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.060,N,20868.205,N*5D
2025-06-20T02:44:57.3362562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.065,N,20868.210,N*5C
2025-06-20T02:44:58.3366825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.070,N,20868.215,N*5D
2025-06-20T02:44:59.3365332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.070,N,20868.215,N*5D
2025-06-20T02:45:00.3460668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.075,N,20868.220,N*5E
2025-06-20T02:45:01.3462110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.075,N,20868.220,N*5E
2025-06-20T02:45:02.3468386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.080,N,20868.225,N*51
2025-06-20T02:45:03.3464913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.080,N,20868.225,N*51
2025-06-20T02:45:04.3470433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.085,N,20868.230,N*50
2025-06-20T02:45:05.3465769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.085,N,20868.230,N*50
2025-06-20T02:45:06.3561954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.090,N,20868.235,N*51
2025-06-20T02:45:07.3562341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.090,N,20868.235,N*51
2025-06-20T02:45:08.3566848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.095,N,20868.240,N*56
2025-06-20T02:45:09.3570429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.100,N,20868.245,N*5E
2025-06-20T02:45:10.3565125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.100,N,20868.245,N*5E
2025-06-20T02:45:11.3563010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.105,N,20868.250,N*5F
2025-06-20T02:45:12.3566932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.105,N,20868.250,N*5F
2025-06-20T02:45:13.3662228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.110,N,20868.255,N*5E
2025-06-20T02:45:14.3668199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.110,N,20868.255,N*5E
2025-06-20T02:45:15.3666444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.115,N,20868.260,N*5D
2025-06-20T02:45:16.3669545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.115,N,20868.260,N*5D
2025-06-20T02:45:17.3666315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.120,N,20868.265,N*5E
2025-06-20T02:45:18.3662777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.125,N,20868.270,N*5F
2025-06-20T02:45:19.3668443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.125,N,20868.270,N*5F
2025-06-20T02:45:20.3763788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.130,N,20868.275,N*5E
2025-06-20T02:45:21.3770930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.130,N,20868.275,N*5E
2025-06-20T02:45:22.3766409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.135,N,20868.280,N*51
2025-06-20T02:45:23.3766578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.135,N,20868.280,N*51
2025-06-20T02:45:24.3762540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.140,N,20868.285,N*56
2025-06-20T02:45:25.3768275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.140,N,20868.285,N*56
2025-06-20T02:45:26.3766416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.145,N,20868.290,N*57
2025-06-20T02:45:27.3870444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.150,N,20868.295,N*56
2025-06-20T02:45:28.3866362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.150,N,20868.295,N*56
2025-06-20T02:45:29.3862980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.155,N,20868.300,N*5E
2025-06-20T02:45:30.3869638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.155,N,20868.300,N*5E
2025-06-20T02:45:31.3861434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.160,N,20868.305,N*5D
2025-06-20T02:45:32.3867242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.160,N,20868.305,N*5D
2025-06-20T02:45:33.3965226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.165,N,20868.310,N*5C
2025-06-20T02:45:34.3963832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.165,N,20868.310,N*5C
2025-06-20T02:45:35.3963573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.170,N,20868.315,N*5D
2025-06-20T02:45:36.3969672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.175,N,20868.320,N*5E
2025-06-20T02:45:37.3960056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.175,N,20868.320,N*5E
2025-06-20T02:45:38.3966600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.180,N,20868.325,N*51
2025-06-20T02:45:39.3967448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.180,N,20868.325,N*51
2025-06-20T02:45:40.4065800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.185,N,20868.330,N*50
2025-06-20T02:45:41.4066817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.185,N,20868.330,N*50
2025-06-20T02:45:42.4076284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.190,N,20868.335,N*51
2025-06-20T02:45:43.4068601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.190,N,20868.335,N*51
2025-06-20T02:45:44.4061622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.195,N,20868.340,N*56
2025-06-20T02:45:45.4063906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.195,N,20868.340,N*56
2025-06-20T02:45:46.4069208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.200,N,20868.345,N*5C
2025-06-20T02:45:47.4163187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.205,N,20868.350,N*5D
2025-06-20T02:45:48.4162607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.205,N,20868.350,N*5D
2025-06-20T02:45:49.4164615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.210,N,20868.355,N*5C
2025-06-20T02:45:50.4164066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.210,N,20868.355,N*5C
2025-06-20T02:45:51.4189895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.215,N,20868.360,N*5F
2025-06-20T02:45:52.4269865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.215,N,20868.360,N*5F
2025-06-20T02:45:53.4267286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.220,N,20868.365,N*5C
2025-06-20T02:45:54.4263234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.220,N,20868.365,N*5C
2025-06-20T02:45:55.4268527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.225,N,20868.370,N*5D
2025-06-20T02:45:56.4268346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.230,N,20868.375,N*5C
2025-06-20T02:45:57.4265278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.230,N,20868.375,N*5C
2025-06-20T02:45:58.4361215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.235,N,20868.380,N*53
2025-06-20T02:45:59.4365309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.235,N,20868.380,N*53
2025-06-20T02:46:00.4359803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.240,N,20868.385,N*54
2025-06-20T02:46:01.4369045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.240,N,20868.385,N*54
2025-06-20T02:46:02.4363632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.245,N,20868.390,N*55
2025-06-20T02:46:03.4366252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.250,N,20868.395,N*54
2025-06-20T02:46:04.4463264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.250,N,20868.395,N*54
2025-06-20T02:46:05.4463009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.255,N,20868.400,N*5A
2025-06-20T02:46:06.4463514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.255,N,20868.400,N*5A
2025-06-20T02:46:07.4464012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.260,N,20868.405,N*59
2025-06-20T02:46:08.4462989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.260,N,20868.405,N*59
2025-06-20T02:46:09.4466648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.265,N,20868.410,N*58
2025-06-20T02:46:10.4464644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.265,N,20868.410,N*58
2025-06-20T02:46:11.4563880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.270,N,20868.415,N*59
2025-06-20T02:46:12.4561182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.275,N,20868.420,N*5A
2025-06-20T02:46:13.4561253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.275,N,20868.420,N*5A
2025-06-20T02:46:14.4561500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.280,N,20868.425,N*55
2025-06-20T02:46:15.4561509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.280,N,20868.425,N*55
2025-06-20T02:46:16.4567558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.285,N,20868.430,N*54
2025-06-20T02:46:17.4570019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.285,N,20868.430,N*54
2025-06-20T02:46:18.4670458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.290,N,20868.435,N*55
2025-06-20T02:46:19.4662381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.290,N,20868.435,N*55
2025-06-20T02:46:20.4664734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.295,N,20868.440,N*52
2025-06-20T02:46:21.4667725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.300,N,20868.445,N*5A
2025-06-20T02:46:22.4662680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.300,N,20868.445,N*5A
2025-06-20T02:46:23.4668256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.305,N,20868.450,N*5B
2025-06-20T02:46:24.4768127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.305,N,20868.450,N*5B
2025-06-20T02:46:25.4760809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.310,N,20868.455,N*5A
2025-06-20T02:46:26.4767992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.310,N,20868.455,N*5A
2025-06-20T02:46:27.4768678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.315,N,20868.460,N*59
2025-06-20T02:46:28.4764610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.315,N,20868.460,N*59
2025-06-20T02:46:29.4770948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.320,N,20868.465,N*5A
2025-06-20T02:46:30.4763623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.325,N,20868.470,N*5B
2025-06-20T02:46:31.4765019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.325,N,20868.470,N*5B
2025-06-20T02:46:32.4770573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.330,N,20868.475,N*5A
2025-06-20T02:46:33.4767551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.330,N,20868.475,N*5A
2025-06-20T02:46:34.4865275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.335,N,20868.480,N*55
2025-06-20T02:46:35.4865240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.335,N,20868.480,N*55
2025-06-20T02:46:36.4861993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.340,N,20868.485,N*52
2025-06-20T02:46:37.4863502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.340,N,20868.485,N*52
2025-06-20T02:46:38.4866851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.345,N,20868.490,N*53
2025-06-20T02:46:39.4868907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.350,N,20868.495,N*52
2025-06-20T02:46:40.4863362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.350,N,20868.495,N*52
2025-06-20T02:46:41.4963779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.355,N,20868.500,N*5A
2025-06-20T02:46:42.4968585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.355,N,20868.500,N*5A
2025-06-20T02:46:43.4964897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.360,N,20868.505,N*59
2025-06-20T02:46:44.4961955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.360,N,20868.505,N*59
2025-06-20T02:46:45.4964588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.365,N,20868.510,N*58
2025-06-20T02:46:46.4966195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.365,N,20868.510,N*58
2025-06-20T02:46:47.4969439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.370,N,20868.515,N*59
2025-06-20T02:46:48.5070801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.370,N,20868.515,N*59
2025-06-20T02:46:49.5065137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.375,N,20868.520,N*5A
2025-06-20T02:46:50.5061714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.380,N,20868.525,N*55
2025-06-20T02:46:51.5063423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.380,N,20868.525,N*55
2025-06-20T02:46:52.5069811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.385,N,20868.530,N*54
2025-06-20T02:46:53.5071521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.385,N,20868.530,N*54
2025-06-20T02:46:54.5067031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.390,N,20868.535,N*55
2025-06-20T02:46:55.5166530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.390,N,20868.535,N*55
2025-06-20T02:46:56.5163628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.395,N,20868.540,N*52
2025-06-20T02:46:57.5167109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.395,N,20868.540,N*52
2025-06-20T02:46:58.5164701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.400,N,20868.545,N*5C
2025-06-20T02:46:59.5163299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.405,N,20868.550,N*5D
2025-06-20T02:47:00.5167718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.405,N,20868.550,N*5D
2025-06-20T02:47:01.5265855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.410,N,20868.555,N*5C
2025-06-20T02:47:02.5260140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.410,N,20868.555,N*5C
2025-06-20T02:47:03.5261131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.415,N,20868.560,N*5F
2025-06-20T02:47:04.5263229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.415,N,20868.560,N*5F
2025-06-20T02:47:05.5263194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.420,N,20868.565,N*5C
2025-06-20T02:47:06.5265977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.420,N,20868.565,N*5C
2025-06-20T02:47:07.5266540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.425,N,20868.570,N*5D
2025-06-20T02:47:08.5368694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.425,N,20868.570,N*5D
2025-06-20T02:47:09.5368960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.430,N,20868.575,N*5C
2025-06-20T02:47:10.5370802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.435,N,20868.580,N*53
2025-06-20T02:47:11.5363966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.435,N,20868.580,N*53
2025-06-20T02:47:12.5369136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.440,N,20868.585,N*54
2025-06-20T02:47:13.5369816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.440,N,20868.585,N*54
2025-06-20T02:47:14.5461967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.445,N,20868.590,N*55
2025-06-20T02:47:15.5462872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.445,N,20868.590,N*55
2025-06-20T02:47:16.5467199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.450,N,20868.595,N*54
2025-06-20T02:47:17.5468733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.450,N,20868.595,N*54
2025-06-20T02:47:18.5464799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.455,N,20868.600,N*5E
2025-06-20T02:47:19.5461309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.460,N,20868.605,N*5D
2025-06-20T02:47:20.5468830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.460,N,20868.605,N*5D
2025-06-20T02:47:21.5470062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.465,N,20868.610,N*5C
2025-06-20T02:47:22.5568770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.465,N,20868.610,N*5C
2025-06-20T02:47:23.5568380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.470,N,20868.615,N*5D
2025-06-20T02:47:24.5565182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.470,N,20868.615,N*5D
2025-06-20T02:47:25.5565546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.475,N,20868.620,N*5E
2025-06-20T02:47:26.5566149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.475,N,20868.620,N*5E
2025-06-20T02:47:27.5567336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.480,N,20868.625,N*51
2025-06-20T02:47:28.5663460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.480,N,20868.625,N*51
2025-06-20T02:47:29.5665433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.485,N,20868.630,N*50
2025-06-20T02:47:30.5661296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.490,N,20868.635,N*51
2025-06-20T02:47:31.5663032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.490,N,20868.635,N*51
2025-06-20T02:47:32.5662982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.495,N,20868.640,N*56
2025-06-20T02:47:33.5679854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.495,N,20868.640,N*56
2025-06-20T02:47:34.5661266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.500,N,20868.645,N*5E
2025-06-20T02:47:35.5763474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.500,N,20868.645,N*5E
2025-06-20T02:47:36.5769047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.505,N,20868.650,N*5F
2025-06-20T02:47:37.5723582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.505,N,20868.650,N*5F
2025-06-20T02:47:38.5768305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.510,N,20868.655,N*5E
2025-06-20T02:47:39.5764426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.510,N,20868.655,N*5E
2025-06-20T02:47:40.5766679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.515,N,20868.660,N*5D
2025-06-20T02:47:41.5768286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.520,N,20868.665,N*5E
2025-06-20T02:47:42.5864866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.520,N,20868.665,N*5E
2025-06-20T02:47:43.5865754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.525,N,20868.670,N*5F
2025-06-20T02:47:44.5865125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.525,N,20868.670,N*5F
2025-06-20T02:47:45.5870606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.530,N,20868.675,N*5E
2025-06-20T02:47:46.5866555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.530,N,20868.675,N*5E
2025-06-20T02:47:47.5868442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.535,N,20868.680,N*51
2025-06-20T02:47:48.5963380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.535,N,20868.680,N*51
2025-06-20T02:47:49.5965858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.540,N,20868.685,N*56
2025-06-20T02:47:50.5969710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.540,N,20868.685,N*56
2025-06-20T02:47:51.5960523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.545,N,20868.690,N*57
2025-06-20T02:47:52.5966231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.545,N,20868.690,N*57
2025-06-20T02:47:53.5969019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.550,N,20868.695,N*56
2025-06-20T02:47:54.5963388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.555,N,20868.700,N*5E
2025-06-20T02:47:55.6060535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.555,N,20868.700,N*5E
2025-06-20T02:47:56.6069284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.560,N,20868.705,N*5D
2025-06-20T02:47:57.6064650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.560,N,20868.705,N*5D
2025-06-20T02:47:58.6064965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.565,N,20868.710,N*5C
2025-06-20T02:47:59.6062861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.565,N,20868.710,N*5C
2025-06-20T02:48:00.6068357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.570,N,20868.715,N*5D
2025-06-20T02:48:01.6062201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.570,N,20868.715,N*5D
2025-06-20T02:48:02.6166916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.575,N,20868.720,N*5E
2025-06-20T02:48:03.6093333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.575,N,20868.720,N*5E
2025-06-20T02:48:04.6164144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.580,N,20868.725,N*51
2025-06-20T02:48:05.6164910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.585,N,20868.730,N*50
2025-06-20T02:48:06.6170556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.585,N,20868.730,N*50
2025-06-20T02:48:07.6161714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.590,N,20868.735,N*51
2025-06-20T02:48:08.6168009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.590,N,20868.735,N*51
2025-06-20T02:48:09.6262353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.595,N,20868.740,N*56
2025-06-20T02:48:10.6269788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.595,N,20868.740,N*56
2025-06-20T02:48:11.6265154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.600,N,20868.745,N*5C
2025-06-20T02:48:12.6269240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.600,N,20868.745,N*5C
2025-06-20T02:48:13.6262945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.605,N,20868.750,N*5D
2025-06-20T02:48:14.6267624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.605,N,20868.750,N*5D
2025-06-20T02:48:15.6363149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.610,N,20868.755,N*5C
2025-06-20T02:48:16.6367427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.615,N,20868.760,N*5F
2025-06-20T02:48:17.6365569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.615,N,20868.760,N*5F
2025-06-20T02:48:18.6361673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.620,N,20868.765,N*5C
2025-06-20T02:48:19.6363477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.620,N,20868.765,N*5C
2025-06-20T02:48:20.6370933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.625,N,20868.770,N*5D
2025-06-20T02:48:21.6362513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.625,N,20868.770,N*5D
2025-06-20T02:48:22.6467313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.630,N,20868.775,N*5C
2025-06-20T02:48:23.6462745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.630,N,20868.775,N*5C
2025-06-20T02:48:24.6537825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.635,N,20868.780,N*53
2025-06-20T02:48:25.6465199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.640,N,20868.785,N*54
2025-06-20T02:48:26.6461260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.640,N,20868.785,N*54
2025-06-20T02:48:27.6461800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.645,N,20868.790,N*55
2025-06-20T02:48:28.6466435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.645,N,20868.790,N*55
2025-06-20T02:48:29.6570635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.650,N,20868.795,N*54
2025-06-20T02:48:30.6564795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.650,N,20868.795,N*54
2025-06-20T02:48:31.6564046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.655,N,20868.800,N*52
2025-06-20T02:48:32.6568291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.655,N,20868.800,N*52
2025-06-20T02:48:33.6568598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.660,N,20868.805,N*51
2025-06-20T02:48:34.6570613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.660,N,20868.805,N*51
2025-06-20T02:48:35.6661561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.665,N,20868.810,N*50
2025-06-20T02:48:36.6663501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.670,N,20868.815,N*51
2025-06-20T02:48:37.6668458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.670,N,20868.815,N*51
2025-06-20T02:48:38.6663922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.675,N,20868.820,N*52
2025-06-20T02:48:39.6670714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.675,N,20868.820,N*52
2025-06-20T02:48:40.6665456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.680,N,20868.825,N*5D
2025-06-20T02:48:41.6668444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.680,N,20868.825,N*5D
2025-06-20T02:48:42.6670937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.685,N,20868.830,N*5C
2025-06-20T02:48:43.6769829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.685,N,20868.830,N*5C
2025-06-20T02:48:44.6766226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.690,N,20868.835,N*5D
2025-06-20T02:48:45.6768148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.690,N,20868.835,N*5D
2025-06-20T02:48:46.6767897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.695,N,20868.840,N*5A
2025-06-20T02:48:47.6765372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.700,N,20868.845,N*52
2025-06-20T02:48:48.6765583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.700,N,20868.845,N*52
2025-06-20T02:48:49.6866805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.705,N,20868.850,N*53
2025-06-20T02:48:50.6861930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.705,N,20868.850,N*53
2025-06-20T02:48:51.6865048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.710,N,20868.855,N*52
2025-06-20T02:48:52.6870975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.710,N,20868.855,N*52
2025-06-20T02:48:53.6863917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.715,N,20868.860,N*51
2025-06-20T02:48:54.6865113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.715,N,20868.860,N*51
2025-06-20T02:48:55.6869430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.720,N,20868.865,N*52
2025-06-20T02:48:56.6964748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.720,N,20868.865,N*52
2025-06-20T02:48:57.6968596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.725,N,20868.870,N*53
2025-06-20T02:48:58.6969510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.730,N,20868.875,N*52
2025-06-20T02:48:59.6970844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.730,N,20868.875,N*52
2025-06-20T02:49:00.6966439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.735,N,20868.880,N*5D
2025-06-20T02:49:01.6968615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.735,N,20868.880,N*5D
2025-06-20T02:49:02.6967454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.740,N,20868.885,N*5A
2025-06-20T02:49:03.7068298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.740,N,20868.885,N*5A
2025-06-20T02:49:04.7064616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.745,N,20868.890,N*5B
2025-06-20T02:49:05.7060186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.745,N,20868.890,N*5B
2025-06-20T02:49:06.7066474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.750,N,20868.895,N*5A
2025-06-20T02:49:07.7067908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.750,N,20868.895,N*5A
2025-06-20T02:49:08.7060888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.755,N,20868.900,N*52
2025-06-20T02:49:09.7066910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.760,N,20868.905,N*51
2025-06-20T02:49:10.7167690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.760,N,20868.905,N*51
2025-06-20T02:49:11.7162328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.765,N,20868.910,N*50
2025-06-20T02:49:12.7168153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.765,N,20868.910,N*50
2025-06-20T02:49:13.7167457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.770,N,20868.915,N*51
2025-06-20T02:49:14.7163078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.770,N,20868.915,N*51
2025-06-20T02:49:15.7170342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.775,N,20868.920,N*52
2025-06-20T02:49:16.7267956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.775,N,20868.920,N*52
2025-06-20T02:49:17.7266585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.780,N,20868.925,N*5D
2025-06-20T02:49:18.7263903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.780,N,20868.925,N*5D
2025-06-20T02:49:19.7265883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.785,N,20868.930,N*5C
2025-06-20T02:49:20.7261697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.790,N,20868.935,N*5D
2025-06-20T02:49:21.7261863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.790,N,20868.935,N*5D
2025-06-20T02:49:22.7262486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.795,N,20868.940,N*5A
2025-06-20T02:49:23.7363822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.795,N,20868.940,N*5A
2025-06-20T02:49:24.7368003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.800,N,20868.945,N*5C
2025-06-20T02:49:25.7371229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.800,N,20868.945,N*5C
2025-06-20T02:49:26.7364534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.805,N,20868.950,N*5D
2025-06-20T02:49:27.7368899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.805,N,20868.950,N*5D
2025-06-20T02:49:28.7364959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.810,N,20868.955,N*5C
2025-06-20T02:49:29.7370587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.810,N,20868.955,N*5C
2025-06-20T02:49:30.7469136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.815,N,20868.960,N*5F
2025-06-20T02:49:31.7464119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.820,N,20868.965,N*5C
2025-06-20T02:49:32.7460131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.820,N,20868.965,N*5C
2025-06-20T02:49:33.7462355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.825,N,20868.970,N*5D
2025-06-20T02:49:34.7468850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.825,N,20868.970,N*5D
2025-06-20T02:49:35.7468615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.830,N,20868.975,N*5C
2025-06-20T02:49:36.7470095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.830,N,20868.975,N*5C
2025-06-20T02:49:37.7564117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.835,N,20868.980,N*53
2025-06-20T02:49:38.7562688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.835,N,20868.980,N*53
2025-06-20T02:49:39.7570395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.840,N,20868.985,N*54
2025-06-20T02:49:40.7565336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.840,N,20868.985,N*54
2025-06-20T02:49:41.7567859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.845,N,20868.990,N*55
2025-06-20T02:49:42.7563827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.850,N,20868.995,N*54
2025-06-20T02:49:43.7688803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.850,N,20868.995,N*54
2025-06-20T02:49:44.7668251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.855,N,20869.000,N*55
2025-06-20T02:49:45.7661704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.855,N,20869.000,N*55
2025-06-20T02:49:46.7666306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.860,N,20869.005,N*56
2025-06-20T02:49:47.7660594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.860,N,20869.005,N*56
2025-06-20T02:49:48.7666478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.865,N,20869.010,N*57
2025-06-20T02:49:49.7666599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.865,N,20869.010,N*57
2025-06-20T02:49:50.7762222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.870,N,20869.015,N*56
2025-06-20T02:49:51.7766761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.870,N,20869.015,N*56
2025-06-20T02:49:52.7768421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.875,N,20869.020,N*55
2025-06-20T02:49:53.7766351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.880,N,20869.025,N*5A
2025-06-20T02:49:54.7764812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.880,N,20869.025,N*5A
2025-06-20T02:49:55.7762975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.885,N,20869.030,N*5B
2025-06-20T02:49:56.7764328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.885,N,20869.030,N*5B
2025-06-20T02:49:57.7863825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.890,N,20869.035,N*5A
2025-06-20T02:49:58.7870152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.890,N,20869.035,N*5A
2025-06-20T02:49:59.7868344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.895,N,20869.040,N*5D
2025-06-20T02:50:00.7865698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.895,N,20869.040,N*5D
2025-06-20T02:50:01.7865305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.900,N,20869.045,N*55
2025-06-20T02:50:02.7907752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.900,N,20869.045,N*55
2025-06-20T02:50:03.7865920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.905,N,20869.050,N*54
2025-06-20T02:50:04.7969623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.910,N,20869.055,N*55
2025-06-20T02:50:05.7961999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.910,N,20869.055,N*55
2025-06-20T02:50:06.7967692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.915,N,20869.060,N*56
2025-06-20T02:50:07.7969249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.915,N,20869.060,N*56
2025-06-20T02:50:08.7964193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.920,N,20869.065,N*55
2025-06-20T02:50:09.7965355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.920,N,20869.065,N*55
2025-06-20T02:50:10.8068415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.925,N,20869.070,N*54
2025-06-20T02:50:11.8067938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.925,N,20869.070,N*54
2025-06-20T02:50:12.8069737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.930,N,20869.075,N*55
2025-06-20T02:50:13.8061889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.935,N,20869.080,N*5A
2025-06-20T02:50:14.8067018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.935,N,20869.080,N*5A
2025-06-20T02:50:15.8067666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.940,N,20869.085,N*5D
2025-06-20T02:50:16.8064490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.940,N,20869.085,N*5D
2025-06-20T02:50:17.8163564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.945,N,20869.090,N*5C
2025-06-20T02:50:18.8169363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.945,N,20869.090,N*5C
2025-06-20T02:50:19.8162841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.950,N,20869.095,N*5D
2025-06-20T02:50:20.8171084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.950,N,20869.095,N*5D
2025-06-20T02:50:21.8167518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.955,N,20869.100,N*55
2025-06-20T02:50:22.8169334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.960,N,20869.105,N*56
2025-06-20T02:50:23.8163175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.960,N,20869.105,N*56
2025-06-20T02:50:24.8270233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.965,N,20869.110,N*57
2025-06-20T02:50:25.8270047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.965,N,20869.110,N*57
2025-06-20T02:50:26.8262916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.970,N,20869.115,N*56
2025-06-20T02:50:27.8264934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.970,N,20869.115,N*56
2025-06-20T02:50:28.8261386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.975,N,20869.120,N*55
2025-06-20T02:50:29.8264280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.975,N,20869.120,N*55
2025-06-20T02:50:30.8266469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.980,N,20869.125,N*5A
2025-06-20T02:50:31.8368185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.980,N,20869.125,N*5A
2025-06-20T02:50:32.8363351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.985,N,20869.130,N*5B
2025-06-20T02:50:33.8369381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.990,N,20869.135,N*5A
2025-06-20T02:50:34.8360376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.990,N,20869.135,N*5A
2025-06-20T02:50:35.8361362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.995,N,20869.140,N*5D
2025-06-20T02:50:36.8371006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21646.995,N,20869.140,N*5D
2025-06-20T02:50:37.8464433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.000,N,20869.145,N*5C
2025-06-20T02:50:38.8471256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.000,N,20869.145,N*5C
2025-06-20T02:50:39.8469481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.005,N,20869.150,N*5D
2025-06-20T02:50:40.8466769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.005,N,20869.150,N*5D
2025-06-20T02:50:41.8467719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.010,N,20869.155,N*5C
2025-06-20T02:50:42.8464066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.015,N,20869.160,N*5F
2025-06-20T02:50:43.8465146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.015,N,20869.160,N*5F
2025-06-20T02:50:44.8560644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.020,N,20869.165,N*5C
2025-06-20T02:50:45.8564160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.020,N,20869.165,N*5C
2025-06-20T02:50:46.8570222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.025,N,20869.170,N*5D
2025-06-20T02:50:47.8567522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.025,N,20869.170,N*5D
2025-06-20T02:50:48.8568742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.030,N,20869.175,N*5C
2025-06-20T02:50:49.8566811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.030,N,20869.175,N*5C
2025-06-20T02:50:50.8561644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.035,N,20869.180,N*53
2025-06-20T02:50:51.8661932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.040,N,20869.185,N*54
2025-06-20T02:50:52.8662998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.040,N,20869.185,N*54
2025-06-20T02:50:53.8663316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.045,N,20869.190,N*55
2025-06-20T02:50:54.8665527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.045,N,20869.190,N*55
2025-06-20T02:50:55.8667037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.050,N,20869.195,N*54
2025-06-20T02:50:56.8666700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.050,N,20869.195,N*54
2025-06-20T02:50:57.8665554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.055,N,20869.200,N*5E
2025-06-20T02:50:58.8770250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.055,N,20869.200,N*5E
2025-06-20T02:50:59.8765327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.060,N,20869.205,N*5D
2025-06-20T02:51:00.8769126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.060,N,20869.205,N*5D
2025-06-20T02:51:01.8761271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.065,N,20869.210,N*5C
2025-06-20T02:51:02.8763384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.070,N,20869.215,N*5D
2025-06-20T02:51:03.8766964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.070,N,20869.215,N*5D
2025-06-20T02:51:04.8864058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.075,N,20869.220,N*5E
2025-06-20T02:51:05.8868424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.075,N,20869.220,N*5E
2025-06-20T02:51:06.8863122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.080,N,20869.225,N*51
2025-06-20T02:51:07.8862927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.080,N,20869.225,N*51
2025-06-20T02:51:08.8870712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.085,N,20869.230,N*50
2025-06-20T02:51:09.8864412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.085,N,20869.230,N*50
2025-06-20T02:51:10.8867871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.090,N,20869.235,N*51
2025-06-20T02:51:11.8967507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.090,N,20869.235,N*51
2025-06-20T02:51:12.8962068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.095,N,20869.240,N*56
2025-06-20T02:51:13.8965245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.100,N,20869.245,N*5E
2025-06-20T02:51:14.8970025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.100,N,20869.245,N*5E
2025-06-20T02:51:15.8961959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.105,N,20869.250,N*5F
2025-06-20T02:51:16.8968895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.105,N,20869.250,N*5F
2025-06-20T02:51:17.8970271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.110,N,20869.255,N*5E
2025-06-20T02:51:18.9064578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.110,N,20869.255,N*5E
2025-06-20T02:51:19.9065543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.115,N,20869.260,N*5D
2025-06-20T02:51:20.9060498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.115,N,20869.260,N*5D
2025-06-20T02:51:21.9064415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.120,N,20869.265,N*5E
2025-06-20T02:51:22.9070107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.125,N,20869.270,N*5F
2025-06-20T02:51:23.9060753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.125,N,20869.270,N*5F
2025-06-20T02:51:24.9161973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.130,N,20869.275,N*5E
2025-06-20T02:51:25.9167238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.130,N,20869.275,N*5E
2025-06-20T02:51:26.9163025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.135,N,20869.280,N*51
2025-06-20T02:51:27.9169434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.135,N,20869.280,N*51
2025-06-20T02:51:28.9170349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.140,N,20869.285,N*56
2025-06-20T02:51:29.9161468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.140,N,20869.285,N*56
2025-06-20T02:51:30.9164775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.145,N,20869.290,N*57
2025-06-20T02:51:31.9268164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.150,N,20869.295,N*56
2025-06-20T02:51:32.9207268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.150,N,20869.295,N*56
2025-06-20T02:51:33.9266208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.155,N,20869.300,N*5E
2025-06-20T02:51:34.9263232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.155,N,20869.300,N*5E
2025-06-20T02:51:35.9263697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.160,N,20869.305,N*5D
2025-06-20T02:51:36.9267209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.160,N,20869.305,N*5D
2025-06-20T02:51:37.9261200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.165,N,20869.310,N*5C
2025-06-20T02:51:38.9378640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.165,N,20869.310,N*5C
2025-06-20T02:51:39.9366802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.170,N,20869.315,N*5D
2025-06-20T02:51:40.9362439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.175,N,20869.320,N*5E
2025-06-20T02:51:41.9366391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.175,N,20869.320,N*5E
2025-06-20T02:51:42.9360884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.180,N,20869.325,N*51
2025-06-20T02:51:43.9364115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.180,N,20869.325,N*51
2025-06-20T02:51:44.9369921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.185,N,20869.330,N*50
2025-06-20T02:51:45.9471083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.185,N,20869.330,N*50
2025-06-20T02:51:46.9468833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.190,N,20869.335,N*51
2025-06-20T02:51:47.9469432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.190,N,20869.335,N*51
2025-06-20T02:51:48.9466215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.195,N,20869.340,N*56
2025-06-20T02:51:49.9466915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.195,N,20869.340,N*56
2025-06-20T02:51:50.9463145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.200,N,20869.345,N*5C
2025-06-20T02:51:51.9561529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.205,N,20869.350,N*5D
2025-06-20T02:51:52.9570190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.205,N,20869.350,N*5D
2025-06-20T02:51:53.9567286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.210,N,20869.355,N*5C
2025-06-20T02:51:54.9565362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.210,N,20869.355,N*5C
2025-06-20T02:51:55.9570352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.215,N,20869.360,N*5F
2025-06-20T02:51:56.9562548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.215,N,20869.360,N*5F
2025-06-20T02:51:57.9568858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.220,N,20869.365,N*5C
2025-06-20T02:51:58.9666825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.220,N,20869.365,N*5C
2025-06-20T02:51:59.9668776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.225,N,20869.370,N*5D
2025-06-20T02:52:00.9669213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.230,N,20869.375,N*5C
2025-06-20T02:52:01.9663075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.230,N,20869.375,N*5C
2025-06-20T02:52:02.9669505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.235,N,20869.380,N*53
2025-06-20T02:52:03.9660783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.235,N,20869.380,N*53
2025-06-20T02:52:04.9668637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.240,N,20869.385,N*54
2025-06-20T02:52:05.9765372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.240,N,20869.385,N*54
2025-06-20T02:52:06.9762095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.245,N,20869.390,N*55
2025-06-20T02:52:07.9760892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.245,N,20869.390,N*55
2025-06-20T02:52:08.9763556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.250,N,20869.395,N*54
2025-06-20T02:52:09.9764012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.255,N,20869.400,N*5A
2025-06-20T02:52:10.9870580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.255,N,20869.400,N*5A
2025-06-20T02:52:11.9870229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.260,N,20869.405,N*59
2025-06-20T02:52:12.9866439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.260,N,20869.405,N*59
2025-06-20T02:52:13.9955525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.265,N,20869.410,N*58
2025-06-20T02:52:14.9866938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.265,N,20869.410,N*58
2025-06-20T02:52:15.9861494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.270,N,20869.415,N*59
2025-06-20T02:52:16.9964487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.270,N,20869.415,N*59
2025-06-20T02:52:17.9966466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.275,N,20869.420,N*5A
2025-06-20T02:52:18.9962333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.280,N,20869.425,N*55
2025-06-20T02:52:19.9967001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.280,N,20869.425,N*55
2025-06-20T02:52:20.9963525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.285,N,20869.430,N*54
2025-06-20T02:52:21.9963582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.285,N,20869.430,N*54
2025-06-20T02:52:22.9966421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.290,N,20869.435,N*55
2025-06-20T02:52:23.9965438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.290,N,20869.435,N*55
2025-06-20T02:52:24.9967794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.295,N,20869.440,N*52
2025-06-20T02:52:26.0063607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.295,N,20869.440,N*52
2025-06-20T02:52:27.0060578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.300,N,20869.445,N*5A
2025-06-20T02:52:28.0070170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.305,N,20869.450,N*5B
2025-06-20T02:52:29.0065197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.305,N,20869.450,N*5B
2025-06-20T02:52:30.0068898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.310,N,20869.455,N*5A
2025-06-20T02:52:31.0065657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.310,N,20869.455,N*5A
2025-06-20T02:52:32.0060925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.315,N,20869.460,N*59
2025-06-20T02:52:33.0167655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.315,N,20869.460,N*59
2025-06-20T02:52:34.0162691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.320,N,20869.465,N*5A
2025-06-20T02:52:35.0160135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.320,N,20869.465,N*5A
2025-06-20T02:52:36.0167863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.325,N,20869.470,N*5B
2025-06-20T02:52:37.0237087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.330,N,20869.475,N*5A
2025-06-20T02:52:38.0162153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.330,N,20869.475,N*5A
2025-06-20T02:52:39.0168086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.335,N,20869.480,N*55
2025-06-20T02:52:40.0270642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.335,N,20869.480,N*55
2025-06-20T02:52:41.0265883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.340,N,20869.485,N*52
2025-06-20T02:52:42.0266735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.340,N,20869.485,N*52
2025-06-20T02:52:43.0262206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.345,N,20869.490,N*53
2025-06-20T02:52:44.0264006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.345,N,20869.490,N*53
2025-06-20T02:52:45.0270145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.350,N,20869.495,N*52
2025-06-20T02:52:46.0361882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.350,N,20869.495,N*52
2025-06-20T02:52:47.0362601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.355,N,20869.500,N*5A
2025-06-20T02:52:48.0365533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.360,N,20869.505,N*59
2025-06-20T02:52:49.0360476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.360,N,20869.505,N*59
2025-06-20T02:52:50.0366544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.365,N,20869.510,N*58
2025-06-20T02:52:51.0362691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.365,N,20869.510,N*58
2025-06-20T02:52:52.0361447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.370,N,20869.515,N*59
2025-06-20T02:52:53.0370685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.370,N,20869.515,N*59
2025-06-20T02:52:54.0461149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.375,N,20869.520,N*5A
2025-06-20T02:52:55.0465890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.375,N,20869.520,N*5A
2025-06-20T02:52:56.0464213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.380,N,20869.525,N*55
2025-06-20T02:52:57.0465004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.385,N,20869.530,N*54
2025-06-20T02:52:58.0463204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.385,N,20869.530,N*54
2025-06-20T02:52:59.0469895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.390,N,20869.535,N*55
2025-06-20T02:53:00.0561846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.390,N,20869.535,N*55
2025-06-20T02:53:01.0563132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.395,N,20869.540,N*52
2025-06-20T02:53:02.0565719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.395,N,20869.540,N*52
2025-06-20T02:53:03.0570030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.400,N,20869.545,N*5C
2025-06-20T02:53:04.0571594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.400,N,20869.545,N*5C
2025-06-20T02:53:05.0570391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.405,N,20869.550,N*5D
2025-06-20T02:53:06.0567726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.410,N,20869.555,N*5C
2025-06-20T02:53:07.0667727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.410,N,20869.555,N*5C
2025-06-20T02:53:08.0669261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.415,N,20869.560,N*5F
2025-06-20T02:53:09.0665103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.415,N,20869.560,N*5F
2025-06-20T02:53:10.0665350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.420,N,20869.565,N*5C
2025-06-20T02:53:11.0662862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.420,N,20869.565,N*5C
2025-06-20T02:53:12.0663691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.425,N,20869.570,N*5D
2025-06-20T02:53:13.0668964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.425,N,20869.570,N*5D
2025-06-20T02:53:14.0760891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.430,N,20869.575,N*5C
2025-06-20T02:53:15.0767870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.430,N,20869.575,N*5C
2025-06-20T02:53:16.0769338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.435,N,20869.580,N*53
2025-06-20T02:53:17.0765041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.440,N,20869.585,N*54
2025-06-20T02:53:18.0764702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.440,N,20869.585,N*54
2025-06-20T02:53:19.0770513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.445,N,20869.590,N*55
2025-06-20T02:53:20.0862156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.445,N,20869.590,N*55
2025-06-20T02:53:21.0867951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.450,N,20869.595,N*54
2025-06-20T02:53:22.0865880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.450,N,20869.595,N*54
2025-06-20T02:53:23.0859422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.455,N,20869.600,N*5E
2025-06-20T02:53:24.0869289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.455,N,20869.600,N*5E
2025-06-20T02:53:25.0889784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.460,N,20869.605,N*5D
2025-06-20T02:53:26.0867554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.465,N,20869.610,N*5C
2025-06-20T02:53:27.0962885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.465,N,20869.610,N*5C
2025-06-20T02:53:28.0962273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.470,N,20869.615,N*5D
2025-06-20T02:53:29.0901867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.470,N,20869.615,N*5D
2025-06-20T02:53:30.0962514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.475,N,20869.620,N*5E
2025-06-20T02:53:31.0968411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.475,N,20869.620,N*5E
2025-06-20T02:53:32.0960489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.480,N,20869.625,N*51
2025-06-20T02:53:33.0966771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.480,N,20869.625,N*51
2025-06-20T02:53:34.0986074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.485,N,20869.630,N*50
2025-06-20T02:53:35.1068719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.485,N,20869.630,N*50
2025-06-20T02:53:36.1070496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.490,N,20869.635,N*51
2025-06-20T02:53:37.1069924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.495,N,20869.640,N*56
2025-06-20T02:53:38.1062249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.495,N,20869.640,N*56
2025-06-20T02:53:39.1068605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.500,N,20869.645,N*5E
2025-06-20T02:53:40.1160361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.500,N,20869.645,N*5E
2025-06-20T02:53:41.1164098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.505,N,20869.650,N*5F
2025-06-20T02:53:42.1167892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.505,N,20869.650,N*5F
2025-06-20T02:53:43.1218097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.510,N,20869.655,N*5E
2025-06-20T02:53:44.1166206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.510,N,20869.655,N*5E
2025-06-20T02:53:45.1168781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.515,N,20869.660,N*5D
2025-06-20T02:53:46.1162649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.515,N,20869.660,N*5D
2025-06-20T02:53:47.1262473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.520,N,20869.665,N*5E
2025-06-20T02:53:48.1261470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.525,N,20869.670,N*5F
2025-06-20T02:53:49.1268834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.525,N,20869.670,N*5F
2025-06-20T02:53:50.1268293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.530,N,20869.675,N*5E
2025-06-20T02:53:51.1269072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.530,N,20869.675,N*5E
2025-06-20T02:53:52.1268320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.535,N,20869.680,N*51
2025-06-20T02:53:53.1260559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.535,N,20869.680,N*51
2025-06-20T02:53:54.1399524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.540,N,20869.685,N*56
2025-06-20T02:53:55.1364899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.540,N,20869.685,N*56
2025-06-20T02:53:56.1365807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.545,N,20869.690,N*57
2025-06-20T02:53:57.1365476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.550,N,20869.695,N*56
2025-06-20T02:53:58.1465106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.550,N,20869.695,N*56
2025-06-20T02:53:59.1466608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.555,N,20869.700,N*5E
2025-06-20T02:54:00.1413259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.555,N,20869.700,N*5E
2025-06-20T02:54:01.1467334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.560,N,20869.705,N*5D
2025-06-20T02:54:02.1463835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.560,N,20869.705,N*5D
2025-06-20T02:54:03.1463815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.565,N,20869.710,N*5C
2025-06-20T02:54:04.1461108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.565,N,20869.710,N*5C
2025-06-20T02:54:05.1566360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.570,N,20869.715,N*5D
2025-06-20T02:54:06.1562697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.575,N,20869.720,N*5E
2025-06-20T02:54:07.1563658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.575,N,20869.720,N*5E
2025-06-20T02:54:08.1569532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.580,N,20869.725,N*51
2025-06-20T02:54:09.1570331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.580,N,20869.725,N*51
2025-06-20T02:54:10.1567875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.585,N,20869.730,N*50
2025-06-20T02:54:11.1567746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.585,N,20869.730,N*50
2025-06-20T02:54:12.1678961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.590,N,20869.735,N*51
2025-06-20T02:54:13.1669406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.590,N,20869.735,N*51
2025-06-20T02:54:14.1662921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.595,N,20869.740,N*56
2025-06-20T02:54:15.1666340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.600,N,20869.745,N*5C
2025-06-20T02:54:16.1666302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.600,N,20869.745,N*5C
2025-06-20T02:54:17.1668115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.605,N,20869.750,N*5D
2025-06-20T02:54:18.1666268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.605,N,20869.750,N*5D
2025-06-20T02:54:19.1667953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.610,N,20869.755,N*5C
2025-06-20T02:54:20.1661193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.610,N,20869.755,N*5C
2025-06-20T02:54:21.1766586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.615,N,20869.760,N*5F
2025-06-20T02:54:22.1767708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.615,N,20869.760,N*5F
2025-06-20T02:54:23.1770398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.620,N,20869.765,N*5C
2025-06-20T02:54:24.1761453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.625,N,20869.770,N*5D
2025-06-20T02:54:25.1761136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.625,N,20869.770,N*5D
2025-06-20T02:54:26.1761377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.630,N,20869.775,N*5C
2025-06-20T02:54:27.1798809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.630,N,20869.775,N*5C
2025-06-20T02:54:28.1868259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.635,N,20869.780,N*53
2025-06-20T02:54:29.1869682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.635,N,20869.780,N*53
2025-06-20T02:54:30.1862251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.640,N,20869.785,N*54
2025-06-20T02:54:31.1862991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.640,N,20869.785,N*54
2025-06-20T02:54:32.1865123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.645,N,20869.790,N*55
2025-06-20T02:54:33.1869047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.645,N,20869.790,N*55
2025-06-20T02:54:34.1865191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.650,N,20869.795,N*54
2025-06-20T02:54:35.1966654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.655,N,20869.800,N*52
2025-06-20T02:54:36.1962723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.655,N,20869.800,N*52
2025-06-20T02:54:37.1964214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.660,N,20869.805,N*51
2025-06-20T02:54:38.1970468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.660,N,20869.805,N*51
2025-06-20T02:54:39.1964850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.665,N,20869.810,N*50
2025-06-20T02:54:40.1970186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.665,N,20869.810,N*50
2025-06-20T02:54:41.2060626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.670,N,20869.815,N*51
2025-06-20T02:54:42.2067503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.670,N,20869.815,N*51
2025-06-20T02:54:43.2069544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.675,N,20869.820,N*52
2025-06-20T02:54:44.2064139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.675,N,20869.820,N*52
2025-06-20T02:54:45.2060641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.680,N,20869.825,N*5D
2025-06-20T02:54:46.2067692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.680,N,20869.825,N*5D
2025-06-20T02:54:47.2070116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.685,N,20869.830,N*5C
2025-06-20T02:54:48.2162233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.690,N,20869.835,N*5D
2025-06-20T02:54:49.2163361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.690,N,20869.835,N*5D
2025-06-20T02:54:50.2191513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.695,N,20869.840,N*5A
2025-06-20T02:54:51.2163210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.695,N,20869.840,N*5A
2025-06-20T02:54:52.2164556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.700,N,20869.845,N*52
2025-06-20T02:54:53.2165047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.700,N,20869.845,N*52
2025-06-20T02:54:54.2163288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.705,N,20869.850,N*53
2025-06-20T02:54:55.2266064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.705,N,20869.850,N*53
2025-06-20T02:54:56.2269804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.710,N,20869.855,N*52
2025-06-20T02:54:57.2269382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.710,N,20869.855,N*52
2025-06-20T02:54:58.2268616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.715,N,20869.860,N*51
2025-06-20T02:54:59.2262419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.715,N,20869.860,N*51
2025-06-20T02:55:00.2269789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.720,N,20869.865,N*52
2025-06-20T02:55:01.2261655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.725,N,20869.870,N*53
2025-06-20T02:55:02.2366953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.725,N,20869.870,N*53
2025-06-20T02:55:03.2369145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.730,N,20869.875,N*52
2025-06-20T02:55:04.2367754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.730,N,20869.875,N*52
2025-06-20T02:55:05.2369314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.735,N,20869.880,N*5D
2025-06-20T02:55:06.2365094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.735,N,20869.880,N*5D
2025-06-20T02:55:07.2367704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.740,N,20869.885,N*5A
2025-06-20T02:55:08.2462853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.740,N,20869.885,N*5A
2025-06-20T02:55:09.2463209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.745,N,20869.890,N*5B
2025-06-20T02:55:10.2469465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.745,N,20869.890,N*5B
2025-06-20T02:55:11.2468958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.750,N,20869.895,N*5A
2025-06-20T02:55:12.2461841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.755,N,20869.900,N*52
2025-06-20T02:55:13.2462316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.755,N,20869.900,N*52
2025-06-20T02:55:14.2471525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.760,N,20869.905,N*51
2025-06-20T02:55:15.2562111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.760,N,20869.905,N*51
2025-06-20T02:55:16.2568361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.765,N,20869.910,N*50
2025-06-20T02:55:17.2570751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.765,N,20869.910,N*50
2025-06-20T02:55:18.2562899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.770,N,20869.915,N*51
2025-06-20T02:55:19.2586079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.770,N,20869.915,N*51
2025-06-20T02:55:20.2567984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.775,N,20869.920,N*52
2025-06-20T02:55:21.2562115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.775,N,20869.920,N*52
2025-06-20T02:55:22.2667155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.780,N,20869.925,N*5D
2025-06-20T02:55:23.2661657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.785,N,20869.930,N*5C
2025-06-20T02:55:24.2667977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.785,N,20869.930,N*5C
2025-06-20T02:55:25.2668085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.790,N,20869.935,N*5D
2025-06-20T02:55:26.2662020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.790,N,20869.935,N*5D
2025-06-20T02:55:27.2670930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.795,N,20869.940,N*5A
2025-06-20T02:55:28.2665924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.795,N,20869.940,N*5A
2025-06-20T02:55:29.2762301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.800,N,20869.945,N*5C
2025-06-20T02:55:30.2764011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.800,N,20869.945,N*5C
2025-06-20T02:55:31.2767026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.805,N,20869.950,N*5D
2025-06-20T02:55:32.2760791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.810,N,20869.955,N*5C
2025-06-20T02:55:33.2767284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.810,N,20869.955,N*5C
2025-06-20T02:55:34.2768536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.815,N,20869.960,N*5F
2025-06-20T02:55:35.2871069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.815,N,20869.960,N*5F
2025-06-20T02:55:36.2867404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.820,N,20869.965,N*5C
2025-06-20T02:55:37.2864458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.820,N,20869.965,N*5C
2025-06-20T02:55:38.2862348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.825,N,20869.970,N*5D
2025-06-20T02:55:39.2862651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.825,N,20869.970,N*5D
2025-06-20T02:55:40.2867509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.830,N,20869.975,N*5C
2025-06-20T02:55:41.2870144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.830,N,20869.975,N*5C
2025-06-20T02:55:42.2964227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.835,N,20869.980,N*53
2025-06-20T02:55:43.2965901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.835,N,20869.980,N*53
2025-06-20T02:55:44.2967472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.840,N,20869.985,N*54
2025-06-20T02:55:45.2968040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.845,N,20869.990,N*55
2025-06-20T02:55:46.2964732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.845,N,20869.990,N*55
2025-06-20T02:55:47.2968519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.850,N,20869.995,N*54
2025-06-20T02:55:48.2964395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.850,N,20869.995,N*54
2025-06-20T02:55:49.3063968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.855,N,20870.000,N*5C
2025-06-20T02:55:50.3061759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.855,N,20870.000,N*5C
2025-06-20T02:55:51.3063697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.860,N,20870.005,N*5F
2025-06-20T02:55:52.3062120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.860,N,20870.005,N*5F
2025-06-20T02:55:53.3063898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.865,N,20870.010,N*5E
2025-06-20T02:55:54.3070203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.865,N,20870.010,N*5E
2025-06-20T02:55:55.3062721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.870,N,20870.015,N*5F
2025-06-20T02:55:56.3160802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.875,N,20870.020,N*5C
2025-06-20T02:55:57.3166650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.875,N,20870.020,N*5C
2025-06-20T02:55:58.3195647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.880,N,20870.025,N*53
2025-06-20T02:55:59.3168890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.880,N,20870.025,N*53
2025-06-20T02:56:00.3167224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.885,N,20870.030,N*52
2025-06-20T02:56:01.3166339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.885,N,20870.030,N*52
2025-06-20T02:56:02.3165803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.890,N,20870.035,N*53
2025-06-20T02:56:03.3269929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.890,N,20870.035,N*53
2025-06-20T02:56:04.3263881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.895,N,20870.040,N*54
2025-06-20T02:56:05.3266337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.900,N,20870.045,N*5C
2025-06-20T02:56:06.3261838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.900,N,20870.045,N*5C
2025-06-20T02:56:07.3262751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.905,N,20870.050,N*5D
2025-06-20T02:56:08.3271581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.905,N,20870.050,N*5D
2025-06-20T02:56:09.3366677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.910,N,20870.055,N*5C
2025-06-20T02:56:10.3364213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.910,N,20870.055,N*5C
2025-06-20T02:56:11.3366775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.915,N,20870.060,N*5F
2025-06-20T02:56:12.3365463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.915,N,20870.060,N*5F
2025-06-20T02:56:13.3367086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.920,N,20870.065,N*5C
2025-06-20T02:56:14.3360501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.920,N,20870.065,N*5C
2025-06-20T02:56:15.3363459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.925,N,20870.070,N*5D
2025-06-20T02:56:16.3468131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.930,N,20870.075,N*5C
2025-06-20T02:56:17.3461809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.930,N,20870.075,N*5C
2025-06-20T02:56:18.3462919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.935,N,20870.080,N*53
2025-06-20T02:56:19.3465608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.935,N,20870.080,N*53
2025-06-20T02:56:20.3469381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.940,N,20870.085,N*54
2025-06-20T02:56:21.3460872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.940,N,20870.085,N*54
2025-06-20T02:56:22.3461915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.945,N,20870.090,N*55
2025-06-20T02:56:23.3561772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.945,N,20870.090,N*55
2025-06-20T02:56:24.3563806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.950,N,20870.095,N*54
2025-06-20T02:56:25.3561999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.955,N,20870.100,N*5C
2025-06-20T02:56:26.3568661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.955,N,20870.100,N*5C
2025-06-20T02:56:27.3567059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.960,N,20870.105,N*5F
2025-06-20T02:56:28.3561439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.960,N,20870.105,N*5F
2025-06-20T02:56:29.3566877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.965,N,20870.110,N*5E
2025-06-20T02:56:30.3660636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.965,N,20870.110,N*5E
2025-06-20T02:56:31.3663513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.970,N,20870.115,N*5F
2025-06-20T02:56:32.3667993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.970,N,20870.115,N*5F
2025-06-20T02:56:33.3669196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.975,N,20870.120,N*5C
2025-06-20T02:56:34.3669806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.975,N,20870.120,N*5C
2025-06-20T02:56:35.3661061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.980,N,20870.125,N*53
2025-06-20T02:56:36.3766582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.985,N,20870.130,N*52
2025-06-20T02:56:37.3767319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.985,N,20870.130,N*52
2025-06-20T02:56:38.3763111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.990,N,20870.135,N*53
2025-06-20T02:56:39.3761545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.990,N,20870.135,N*53
2025-06-20T02:56:40.3770156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.995,N,20870.140,N*54
2025-06-20T02:56:41.3761821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21647.995,N,20870.140,N*54
2025-06-20T02:56:42.3766963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.000,N,20870.145,N*5B
2025-06-20T02:56:43.3868213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.000,N,20870.145,N*5B
2025-06-20T02:56:44.3868721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.005,N,20870.150,N*5A
2025-06-20T02:56:45.3865946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.005,N,20870.150,N*5A
2025-06-20T02:56:46.3861702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.010,N,20870.155,N*5B
2025-06-20T02:56:47.3868929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.015,N,20870.160,N*58
2025-06-20T02:56:48.3862707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.015,N,20870.160,N*58
2025-06-20T02:56:49.3863971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.020,N,20870.165,N*5B
2025-06-20T02:56:50.3968599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.020,N,20870.165,N*5B
2025-06-20T02:56:51.3969365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.025,N,20870.170,N*5A
2025-06-20T02:56:52.3966115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.025,N,20870.170,N*5A
2025-06-20T02:56:53.3969224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.030,N,20870.175,N*5B
2025-06-20T02:56:54.3965320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.030,N,20870.175,N*5B
2025-06-20T02:56:55.3968058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.035,N,20870.180,N*54
2025-06-20T02:56:56.4063901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.035,N,20870.180,N*54
2025-06-20T02:56:57.4064882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.040,N,20870.185,N*53
2025-06-20T02:56:58.4060505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.045,N,20870.190,N*52
2025-06-20T02:56:59.4063455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.045,N,20870.190,N*52
2025-06-20T02:57:00.4069106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.050,N,20870.195,N*53
2025-06-20T02:57:01.4070458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.050,N,20870.195,N*53
2025-06-20T02:57:02.4066547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.055,N,20870.200,N*59
2025-06-20T02:57:03.4220333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.055,N,20870.200,N*59
2025-06-20T02:57:04.4163844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.060,N,20870.205,N*5A
2025-06-20T02:57:05.4164987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.060,N,20870.205,N*5A
2025-06-20T02:57:06.4162434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.065,N,20870.210,N*5B
2025-06-20T02:57:07.4164517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.065,N,20870.210,N*5B
2025-06-20T02:57:08.4168363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.070,N,20870.215,N*5A
2025-06-20T02:57:09.4163815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.075,N,20870.220,N*59
2025-06-20T02:57:10.4265625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.075,N,20870.220,N*59
2025-06-20T02:57:11.4262829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.080,N,20870.225,N*56
2025-06-20T02:57:12.4269212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.080,N,20870.225,N*56
2025-06-20T02:57:13.4263362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.085,N,20870.230,N*57
2025-06-20T02:57:14.4263928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.085,N,20870.230,N*57
2025-06-20T02:57:15.4269526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.090,N,20870.235,N*56
2025-06-20T02:57:16.4271843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.090,N,20870.235,N*56
2025-06-20T02:57:17.4363084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.095,N,20870.240,N*51
2025-06-20T02:57:18.4371259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.095,N,20870.240,N*51
2025-06-20T02:57:19.4370377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.100,N,20870.245,N*59
2025-06-20T02:57:20.4368099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.100,N,20870.245,N*59
2025-06-20T02:57:21.4397838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.105,N,20870.250,N*58
2025-06-20T02:57:22.4369066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.110,N,20870.255,N*59
2025-06-20T02:57:23.4462348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.110,N,20870.255,N*59
2025-06-20T02:57:24.4468152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.115,N,20870.260,N*5A
2025-06-20T02:57:25.4469337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.115,N,20870.260,N*5A
2025-06-20T02:57:26.4465011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.120,N,20870.265,N*59
2025-06-20T02:57:27.4464854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.120,N,20870.265,N*59
2025-06-20T02:57:28.4463393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.125,N,20870.270,N*58
2025-06-20T02:57:29.4461705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.125,N,20870.270,N*58
2025-06-20T02:57:30.4468627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.130,N,20870.275,N*59
2025-06-20T02:57:31.4569734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.135,N,20870.280,N*56
2025-06-20T02:57:32.4521189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.135,N,20870.280,N*56
2025-06-20T02:57:33.4561602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.140,N,20870.285,N*51
2025-06-20T02:57:34.4568900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.140,N,20870.285,N*51
2025-06-20T02:57:35.4570533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.145,N,20870.290,N*50
2025-06-20T02:57:36.4566345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.145,N,20870.290,N*50
2025-06-20T02:57:37.4670619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.150,N,20870.295,N*51
2025-06-20T02:57:38.4663741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.150,N,20870.295,N*51
2025-06-20T02:57:39.4661887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.155,N,20870.300,N*59
2025-06-20T02:57:40.4660205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.155,N,20870.300,N*59
2025-06-20T02:57:41.4662608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.160,N,20870.305,N*5A
2025-06-20T02:57:42.4670458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.165,N,20870.310,N*5B
2025-06-20T02:57:43.4667852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.165,N,20870.310,N*5B
2025-06-20T02:57:44.4769194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.170,N,20870.315,N*5A
2025-06-20T02:57:45.4764754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.170,N,20870.315,N*5A
2025-06-20T02:57:46.4768959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.175,N,20870.320,N*59
2025-06-20T02:57:47.4768420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.175,N,20870.320,N*59
2025-06-20T02:57:48.4765863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.180,N,20870.325,N*56
2025-06-20T02:57:49.4765598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.180,N,20870.325,N*56
2025-06-20T02:57:50.4767441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.185,N,20870.330,N*57
2025-06-20T02:57:51.4871335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.190,N,20870.335,N*56
2025-06-20T02:57:52.4866741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.190,N,20870.335,N*56
2025-06-20T02:57:53.4866950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.195,N,20870.340,N*51
2025-06-20T02:57:54.4861447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.195,N,20870.340,N*51
2025-06-20T02:57:55.4865361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.200,N,20870.345,N*5B
2025-06-20T02:57:56.4871447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.200,N,20870.345,N*5B
2025-06-20T02:57:57.4963691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.205,N,20870.350,N*5A
2025-06-20T02:57:58.4967802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.205,N,20870.350,N*5A
2025-06-20T02:57:59.4971013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.210,N,20870.355,N*5B
2025-06-20T02:58:00.4962642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.210,N,20870.355,N*5B
2025-06-20T02:58:01.4967929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.215,N,20870.360,N*58
2025-06-20T02:58:02.4963171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.220,N,20870.365,N*5B
2025-06-20T02:58:03.4963832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.220,N,20870.365,N*5B
2025-06-20T02:58:04.5064041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.225,N,20870.370,N*5A
2025-06-20T02:58:05.5065401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.225,N,20870.370,N*5A
2025-06-20T02:58:06.5065542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.230,N,20870.375,N*5B
2025-06-20T02:58:07.5061349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.230,N,20870.375,N*5B
2025-06-20T02:58:08.5061651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.235,N,20870.380,N*54
2025-06-20T02:58:09.5068691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.235,N,20870.380,N*54
2025-06-20T02:58:10.5061153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.240,N,20870.385,N*53
2025-06-20T02:58:11.5166834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.240,N,20870.385,N*53
2025-06-20T02:58:12.5172244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.245,N,20870.390,N*52
2025-06-20T02:58:13.5168264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.250,N,20870.395,N*53
2025-06-20T02:58:14.5170119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.250,N,20870.395,N*53
2025-06-20T02:58:15.5169574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.255,N,20870.400,N*5D
2025-06-20T02:58:16.5167482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.255,N,20870.400,N*5D
2025-06-20T02:58:17.5165161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.260,N,20870.405,N*5E
2025-06-20T02:58:18.5264377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.260,N,20870.405,N*5E
2025-06-20T02:58:19.5265673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.265,N,20870.410,N*5F
2025-06-20T02:58:20.5263673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.265,N,20870.410,N*5F
2025-06-20T02:58:21.5265583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.270,N,20870.415,N*5E
2025-06-20T02:58:22.5261614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.275,N,20870.420,N*5D
2025-06-20T02:58:23.5263444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.275,N,20870.420,N*5D
2025-06-20T02:58:24.5361280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.280,N,20870.425,N*52
2025-06-20T02:58:25.5366991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.280,N,20870.425,N*52
2025-06-20T02:58:26.5362351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.285,N,20870.430,N*53
2025-06-20T02:58:27.5363089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.285,N,20870.430,N*53
2025-06-20T02:58:28.5370433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.290,N,20870.435,N*52
2025-06-20T02:58:29.5463608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.290,N,20870.435,N*52
2025-06-20T02:58:30.5469869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.295,N,20870.440,N*55
2025-06-20T02:58:31.5469380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.300,N,20870.445,N*5D
2025-06-20T02:58:32.5465166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.300,N,20870.445,N*5D
2025-06-20T02:58:33.5466321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.305,N,20870.450,N*5C
2025-06-20T02:58:34.5463909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.305,N,20870.450,N*5C
2025-06-20T02:58:35.5567884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.310,N,20870.455,N*5D
2025-06-20T02:58:36.5569572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.310,N,20870.455,N*5D
2025-06-20T02:58:37.5566197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.315,N,20870.460,N*5E
2025-06-20T02:58:38.5564124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.315,N,20870.460,N*5E
2025-06-20T02:58:39.5569276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.320,N,20870.465,N*5D
2025-06-20T02:58:40.5564644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.325,N,20870.470,N*5C
2025-06-20T02:58:41.5568070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.325,N,20870.470,N*5C
2025-06-20T02:58:42.5670396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.330,N,20870.475,N*5D
2025-06-20T02:58:43.5667330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.330,N,20870.475,N*5D
2025-06-20T02:58:44.5665465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.335,N,20870.480,N*52
2025-06-20T02:58:45.5667776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.335,N,20870.480,N*52
2025-06-20T02:58:46.5664348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.340,N,20870.485,N*55
2025-06-20T02:58:47.5665438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.345,N,20870.490,N*54
2025-06-20T02:58:48.5670436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.345,N,20870.490,N*54
2025-06-20T02:58:49.5762446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.350,N,20870.495,N*55
2025-06-20T02:58:50.5767697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.350,N,20870.495,N*55
2025-06-20T02:58:51.5764549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.355,N,20870.500,N*5D
2025-06-20T02:58:52.5770267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.355,N,20870.500,N*5D
2025-06-20T02:58:53.5769847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.360,N,20870.505,N*5E
2025-06-20T02:58:54.5766350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.360,N,20870.505,N*5E
2025-06-20T02:58:55.5771151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.365,N,20870.510,N*5F
2025-06-20T02:58:56.5766198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.370,N,20870.515,N*5E
2025-06-20T02:58:57.5768129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.370,N,20870.515,N*5E
2025-06-20T02:58:58.5863633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.375,N,20870.520,N*5D
2025-06-20T02:58:59.5862675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.375,N,20870.520,N*5D
2025-06-20T02:59:00.5868462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.380,N,20870.525,N*52
2025-06-20T02:59:01.5861211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.380,N,20870.525,N*52
2025-06-20T02:59:02.5863847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.385,N,20870.530,N*53
2025-06-20T02:59:03.5867084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.385,N,20870.530,N*53
2025-06-20T02:59:04.5871391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.390,N,20870.535,N*52
2025-06-20T02:59:05.5961519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.395,N,20870.540,N*55
2025-06-20T02:59:06.5963015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.395,N,20870.540,N*55
2025-06-20T02:59:07.5968692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.400,N,20870.545,N*5B
2025-06-20T02:59:08.5967768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.400,N,20870.545,N*5B
2025-06-20T02:59:09.5968697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.405,N,20870.550,N*5A
2025-06-20T02:59:10.6066091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.405,N,20870.550,N*5A
2025-06-20T02:59:11.6065931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.410,N,20870.555,N*5B
2025-06-20T02:59:12.6067321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.410,N,20870.555,N*5B
2025-06-20T02:59:13.6067555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.415,N,20870.560,N*58
2025-06-20T02:59:14.6064971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.420,N,20870.565,N*5B
2025-06-20T02:59:15.6067183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.420,N,20870.565,N*5B
2025-06-20T02:59:16.6163882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.425,N,20870.570,N*5A
2025-06-20T02:59:17.6163423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.425,N,20870.570,N*5A
2025-06-20T02:59:18.6169697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.430,N,20870.575,N*5B
2025-06-20T02:59:19.6165038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.430,N,20870.575,N*5B
2025-06-20T02:59:20.6163773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.435,N,20870.580,N*54
2025-06-20T02:59:21.6164581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.435,N,20870.580,N*54
2025-06-20T02:59:22.6161256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.440,N,20870.585,N*53
2025-06-20T02:59:23.6163042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.445,N,20870.590,N*52
2025-06-20T02:59:24.6172398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.445,N,20870.590,N*52
2025-06-20T02:59:25.6260433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.450,N,20870.595,N*53
2025-06-20T02:59:26.6266686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.450,N,20870.595,N*53
2025-06-20T02:59:27.6269093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.455,N,20870.600,N*59
2025-06-20T02:59:28.6271080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.455,N,20870.600,N*59
2025-06-20T02:59:29.6267961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.460,N,20870.605,N*5A
2025-06-20T02:59:30.6262397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.460,N,20870.605,N*5A
2025-06-20T02:59:31.6266110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.465,N,20870.610,N*5B
2025-06-20T02:59:32.6368390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.470,N,20870.615,N*5A
2025-06-20T02:59:33.6368808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.470,N,20870.615,N*5A
2025-06-20T02:59:34.6363504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.475,N,20870.620,N*59
2025-06-20T02:59:35.6366323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.475,N,20870.620,N*59
2025-06-20T02:59:36.6370562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.480,N,20870.625,N*56
2025-06-20T02:59:37.6366764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.480,N,20870.625,N*56
2025-06-20T02:59:38.6460747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.485,N,20870.630,N*57
2025-06-20T02:59:39.6468307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.485,N,20870.630,N*57
2025-06-20T02:59:40.6466550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.490,N,20870.635,N*56
2025-06-20T02:59:41.6468087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.490,N,20870.635,N*56
2025-06-20T02:59:42.6463221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.495,N,20870.640,N*51
2025-06-20T02:59:43.6468881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.500,N,20870.645,N*59
2025-06-20T02:59:44.6567542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.500,N,20870.645,N*59
2025-06-20T02:59:45.6570612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.505,N,20870.650,N*58
2025-06-20T02:59:46.6566443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.505,N,20870.650,N*58
2025-06-20T02:59:47.6567695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.510,N,20870.655,N*59
2025-06-20T02:59:48.6564870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.510,N,20870.655,N*59
2025-06-20T02:59:49.6567689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.515,N,20870.660,N*5A
2025-06-20T02:59:50.6667026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.520,N,20870.665,N*59
2025-06-20T02:59:51.6669175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.520,N,20870.665,N*59
2025-06-20T02:59:52.6663939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.525,N,20870.670,N*58
2025-06-20T02:59:53.6666136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.525,N,20870.670,N*58
2025-06-20T02:59:54.6667833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.530,N,20870.675,N*59
2025-06-20T02:59:55.6665678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.530,N,20870.675,N*59
2025-06-20T02:59:56.6762359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.535,N,20870.680,N*56
2025-06-20T02:59:57.6764342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.535,N,20870.680,N*56
2025-06-20T02:59:58.6762896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.540,N,20870.685,N*51
2025-06-20T02:59:59.6764343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.545,N,20870.690,N*50
2025-06-20T03:00:00.6763842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.545,N,20870.690,N*50
2025-06-20T03:00:01.6764060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.550,N,20870.695,N*51
2025-06-20T03:00:02.6769951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.550,N,20870.695,N*51
2025-06-20T03:00:03.6866109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.555,N,20870.700,N*59
2025-06-20T03:00:04.6869993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.555,N,20870.700,N*59
2025-06-20T03:00:05.6862452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.560,N,20870.705,N*5A
2025-06-20T03:00:06.6871465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.560,N,20870.705,N*5A
2025-06-20T03:00:07.6871656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.565,N,20870.710,N*5B
2025-06-20T03:00:08.6862097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.570,N,20870.715,N*5A
2025-06-20T03:00:09.6863519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.570,N,20870.715,N*5A
2025-06-20T03:00:10.6969514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.575,N,20870.720,N*59
2025-06-20T03:00:11.6971573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.575,N,20870.720,N*59
2025-06-20T03:00:12.6971659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.580,N,20870.725,N*56
2025-06-20T03:00:13.6966848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.580,N,20870.725,N*56
2025-06-20T03:00:14.6963755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.585,N,20870.730,N*57
2025-06-20T03:00:15.6967270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.585,N,20870.730,N*57
2025-06-20T03:00:16.6963090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.590,N,20870.735,N*56
2025-06-20T03:00:17.6964262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.595,N,20870.740,N*51
2025-06-20T03:00:18.6969374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.595,N,20870.740,N*51
2025-06-20T03:00:19.7070421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.600,N,20870.745,N*5B
2025-06-20T03:00:20.7022055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.600,N,20870.745,N*5B
2025-06-20T03:00:21.7068157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.605,N,20870.750,N*5A
2025-06-20T03:00:22.7062793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.605,N,20870.750,N*5A
2025-06-20T03:00:23.7061706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.610,N,20870.755,N*5B
2025-06-20T03:00:24.7068747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.610,N,20870.755,N*5B
2025-06-20T03:00:25.7062028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.615,N,20870.760,N*58
2025-06-20T03:00:26.7167115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.620,N,20870.765,N*5B
2025-06-20T03:00:27.7164597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.620,N,20870.765,N*5B
2025-06-20T03:00:28.7164502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.625,N,20870.770,N*5A
2025-06-20T03:00:29.7166656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.625,N,20870.770,N*5A
2025-06-20T03:00:30.7166335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.630,N,20870.775,N*5B
2025-06-20T03:00:31.7163962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.630,N,20870.775,N*5B
2025-06-20T03:00:32.7169795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.635,N,20870.780,N*54
2025-06-20T03:00:33.7269341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.635,N,20870.780,N*54
2025-06-20T03:00:34.7267583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.640,N,20870.785,N*53
2025-06-20T03:00:35.7262289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.640,N,20870.785,N*53
2025-06-20T03:00:36.7271643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.645,N,20870.790,N*52
2025-06-20T03:00:37.7268872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.650,N,20870.795,N*53
2025-06-20T03:00:38.7264098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.650,N,20870.795,N*53
2025-06-20T03:00:39.7270540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.655,N,20870.800,N*55
2025-06-20T03:00:40.7366270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.655,N,20870.800,N*55
2025-06-20T03:00:41.7361984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.660,N,20870.805,N*56
2025-06-20T03:00:42.7368288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.660,N,20870.805,N*56
2025-06-20T03:00:43.7369538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.665,N,20870.810,N*57
2025-06-20T03:00:44.7364868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.665,N,20870.810,N*57
2025-06-20T03:00:45.7367025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.670,N,20870.815,N*56
2025-06-20T03:00:46.7370006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.675,N,20870.820,N*55
2025-06-20T03:00:47.7467373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.675,N,20870.820,N*55
2025-06-20T03:00:48.7463364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.680,N,20870.825,N*5A
2025-06-20T03:00:49.7470533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.680,N,20870.825,N*5A
2025-06-20T03:00:50.7467391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.685,N,20870.830,N*5B
2025-06-20T03:00:51.7468665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.685,N,20870.830,N*5B
2025-06-20T03:00:52.7466741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.690,N,20870.835,N*5A
2025-06-20T03:00:53.7561399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.690,N,20870.835,N*5A
2025-06-20T03:00:54.7566833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.695,N,20870.840,N*5D
2025-06-20T03:00:55.7562670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.695,N,20870.840,N*5D
2025-06-20T03:00:56.7569059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.700,N,20870.845,N*55
2025-06-20T03:00:57.7565602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.705,N,20870.850,N*54
2025-06-20T03:00:58.7567568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.705,N,20870.850,N*54
2025-06-20T03:00:59.7564728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.710,N,20870.855,N*55
2025-06-20T03:01:00.7662952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.710,N,20870.855,N*55
2025-06-20T03:01:01.7663222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.715,N,20870.860,N*56
2025-06-20T03:01:02.7670375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.715,N,20870.860,N*56
2025-06-20T03:01:03.7664086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.720,N,20870.865,N*55
2025-06-20T03:01:04.7670223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.720,N,20870.865,N*55
2025-06-20T03:01:05.7663178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.725,N,20870.870,N*54
2025-06-20T03:01:06.7767519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.730,N,20870.875,N*55
2025-06-20T03:01:07.7764311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.730,N,20870.875,N*55
2025-06-20T03:01:08.7762902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.735,N,20870.880,N*5A
2025-06-20T03:01:09.7767596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.735,N,20870.880,N*5A
2025-06-20T03:01:10.7865787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.740,N,20870.885,N*5D
2025-06-20T03:01:11.7866885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.740,N,20870.885,N*5D
2025-06-20T03:01:12.7870920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.745,N,20870.890,N*5C
2025-06-20T03:01:13.7866051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.745,N,20870.890,N*5C
2025-06-20T03:01:14.7867709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.750,N,20870.895,N*5D
2025-06-20T03:01:15.7863253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.755,N,20870.900,N*55
2025-06-20T03:01:16.7867942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.755,N,20870.900,N*55
2025-06-20T03:01:17.7970462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.760,N,20870.905,N*56
2025-06-20T03:01:18.7967709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.760,N,20870.905,N*56
2025-06-20T03:01:19.7969428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.765,N,20870.910,N*57
2025-06-20T03:01:20.7965829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.765,N,20870.910,N*57
2025-06-20T03:01:21.7963459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.770,N,20870.915,N*56
2025-06-20T03:01:22.7962703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.770,N,20870.915,N*56
2025-06-20T03:01:23.7963606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.775,N,20870.920,N*55
2025-06-20T03:01:24.8070145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.780,N,20870.925,N*5A
2025-06-20T03:01:25.8062450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.780,N,20870.925,N*5A
2025-06-20T03:01:26.8070539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.785,N,20870.930,N*5B
2025-06-20T03:01:27.8065618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.785,N,20870.930,N*5B
2025-06-20T03:01:28.8062751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.790,N,20870.935,N*5A
2025-06-20T03:01:29.8067177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.790,N,20870.935,N*5A
2025-06-20T03:01:30.8070563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.795,N,20870.940,N*5D
2025-06-20T03:01:31.8062562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.795,N,20870.940,N*5D
2025-06-20T03:01:32.8168611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.800,N,20870.945,N*5B
2025-06-20T03:01:33.8067147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.805,N,20870.950,N*5A
2025-06-20T03:01:34.8162878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.805,N,20870.950,N*5A
2025-06-20T03:01:35.8163650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.810,N,20870.955,N*5B
2025-06-20T03:01:36.8161430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.810,N,20870.955,N*5B
2025-06-20T03:01:37.8167447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.815,N,20870.960,N*58
2025-06-20T03:01:38.8169141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.815,N,20870.960,N*58
2025-06-20T03:01:39.8182784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.820,N,20870.965,N*5B
2025-06-20T03:01:40.8264284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.820,N,20870.965,N*5B
2025-06-20T03:01:41.8264299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.825,N,20870.970,N*5A
2025-06-20T03:01:42.8262231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.830,N,20870.975,N*5B
2025-06-20T03:01:43.8269906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.830,N,20870.975,N*5B
2025-06-20T03:01:44.8266518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.835,N,20870.980,N*54
2025-06-20T03:01:45.8267527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.835,N,20870.980,N*54
2025-06-20T03:01:46.8262192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.840,N,20870.985,N*53
2025-06-20T03:01:47.8369847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.840,N,20870.985,N*53
2025-06-20T03:01:48.8365579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.845,N,20870.990,N*52
2025-06-20T03:01:49.8360048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.845,N,20870.990,N*52
2025-06-20T03:01:50.8318406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.850,N,20870.995,N*53
2025-06-20T03:01:51.8362211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.855,N,20871.000,N*52
2025-06-20T03:01:52.8366991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.855,N,20871.000,N*52
2025-06-20T03:01:53.8363928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.860,N,20871.005,N*51
2025-06-20T03:01:54.8468714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.860,N,20871.005,N*51
2025-06-20T03:01:55.8464238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.865,N,20871.010,N*50
2025-06-20T03:01:56.8470349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.865,N,20871.010,N*50
2025-06-20T03:01:57.8469850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.870,N,20871.015,N*51
2025-06-20T03:01:58.8464731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.870,N,20871.015,N*51
2025-06-20T03:01:59.8469828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.875,N,20871.020,N*52
2025-06-20T03:02:00.8565789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.880,N,20871.025,N*5D
2025-06-20T03:02:01.8570783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.880,N,20871.025,N*5D
2025-06-20T03:02:02.8563693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.885,N,20871.030,N*5C
2025-06-20T03:02:03.8570088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.885,N,20871.030,N*5C
2025-06-20T03:02:04.8564683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.890,N,20871.035,N*5D
2025-06-20T03:02:05.8570286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.890,N,20871.035,N*5D
2025-06-20T03:02:06.8567972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.895,N,20871.040,N*5A
2025-06-20T03:02:07.8663809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.895,N,20871.040,N*5A
2025-06-20T03:02:08.8670455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.900,N,20871.045,N*52
2025-06-20T03:02:09.8670885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.905,N,20871.050,N*53
2025-06-20T03:02:10.8670166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.905,N,20871.050,N*53
2025-06-20T03:02:11.8666495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.910,N,20871.055,N*52
2025-06-20T03:02:12.8661967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.910,N,20871.055,N*52
2025-06-20T03:02:13.8662555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.915,N,20871.060,N*51
2025-06-20T03:02:14.8766308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.915,N,20871.060,N*51
2025-06-20T03:02:15.8763412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.920,N,20871.065,N*52
2025-06-20T03:02:16.8768970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.920,N,20871.065,N*52
2025-06-20T03:02:17.8770069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.925,N,20871.070,N*53
2025-06-20T03:02:18.8765196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.930,N,20871.075,N*52
2025-06-20T03:02:19.8761223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.930,N,20871.075,N*52
2025-06-20T03:02:20.8768055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.935,N,20871.080,N*5D
2025-06-20T03:02:21.8862420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.935,N,20871.080,N*5D
2025-06-20T03:02:22.8867826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.940,N,20871.085,N*5A
2025-06-20T03:02:23.8870105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.940,N,20871.085,N*5A
2025-06-20T03:02:24.8870503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.945,N,20871.090,N*5B
2025-06-20T03:02:25.8870830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.945,N,20871.090,N*5B
2025-06-20T03:02:26.8867391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.950,N,20871.095,N*5A
2025-06-20T03:02:27.8963838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.950,N,20871.095,N*5A
2025-06-20T03:02:28.8960661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.955,N,20871.100,N*52
2025-06-20T03:02:29.8968898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.960,N,20871.105,N*51
2025-06-20T03:02:30.8966185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.960,N,20871.105,N*51
2025-06-20T03:02:31.8962067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.965,N,20871.110,N*50
2025-06-20T03:02:32.8966640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.965,N,20871.110,N*50
2025-06-20T03:02:33.8964388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.970,N,20871.115,N*51
2025-06-20T03:02:34.8970833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.970,N,20871.115,N*51
2025-06-20T03:02:35.9062345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.975,N,20871.120,N*52
2025-06-20T03:02:36.9061876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.975,N,20871.120,N*52
2025-06-20T03:02:37.9063678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.980,N,20871.125,N*5D
2025-06-20T03:02:38.9068491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.980,N,20871.125,N*5D
2025-06-20T03:02:39.9070376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.985,N,20871.130,N*5C
2025-06-20T03:02:40.9066635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.990,N,20871.135,N*5D
2025-06-20T03:02:41.9167457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.990,N,20871.135,N*5D
2025-06-20T03:02:42.9164836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.995,N,20871.140,N*5A
2025-06-20T03:02:43.9167782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21648.995,N,20871.140,N*5A
2025-06-20T03:02:44.9165830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.000,N,20871.145,N*5B
2025-06-20T03:02:45.9167359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.000,N,20871.145,N*5B
2025-06-20T03:02:46.9163698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.005,N,20871.150,N*5A
2025-06-20T03:02:47.9167751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.005,N,20871.150,N*5A
2025-06-20T03:02:48.9261591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.010,N,20871.155,N*5B
2025-06-20T03:02:49.9266667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.010,N,20871.155,N*5B
2025-06-20T03:02:50.9265081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.015,N,20871.160,N*58
2025-06-20T03:02:51.9265235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.015,N,20871.160,N*58
2025-06-20T03:02:52.9264063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.020,N,20871.165,N*5B
2025-06-20T03:02:53.9269350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.025,N,20871.170,N*5A
2025-06-20T03:02:54.9269816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.025,N,20871.170,N*5A
2025-06-20T03:02:55.9368165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.030,N,20871.175,N*5B
2025-06-20T03:02:56.9367144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.030,N,20871.175,N*5B
2025-06-20T03:02:57.9369143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.035,N,20871.180,N*54
2025-06-20T03:02:58.9362396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.035,N,20871.180,N*54
2025-06-20T03:02:59.9370183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.040,N,20871.185,N*53
2025-06-20T03:03:00.9364305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.040,N,20871.185,N*53
2025-06-20T03:03:01.9463545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.045,N,20871.190,N*52
2025-06-20T03:03:02.9466846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.045,N,20871.190,N*52
2025-06-20T03:03:03.9466256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.050,N,20871.195,N*53
2025-06-20T03:03:04.9462824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.055,N,20871.200,N*59
2025-06-20T03:03:05.9466504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.055,N,20871.200,N*59
2025-06-20T03:03:06.9463924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.060,N,20871.205,N*5A
2025-06-20T03:03:07.9468236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.060,N,20871.205,N*5A
2025-06-20T03:03:08.9562394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.065,N,20871.210,N*5B
2025-06-20T03:03:09.9566041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.065,N,20871.210,N*5B
2025-06-20T03:03:10.9568737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.070,N,20871.215,N*5A
2025-06-20T03:03:11.9566901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.070,N,20871.215,N*5A
2025-06-20T03:03:12.9562123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.075,N,20871.220,N*59
2025-06-20T03:03:13.9571669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.075,N,20871.220,N*59
2025-06-20T03:03:14.9567194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.080,N,20871.225,N*56
2025-06-20T03:03:15.9663031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.080,N,20871.225,N*56
2025-06-20T03:03:16.9667607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.085,N,20871.230,N*57
2025-06-20T03:03:17.9670504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.090,N,20871.235,N*56
2025-06-20T03:03:18.9667442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.090,N,20871.235,N*56
2025-06-20T03:03:19.9663160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.095,N,20871.240,N*51
2025-06-20T03:03:20.9669754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.095,N,20871.240,N*51
2025-06-20T03:03:21.9763153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.100,N,20871.245,N*59
2025-06-20T03:03:22.9769311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.100,N,20871.245,N*59
2025-06-20T03:03:23.9767743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.105,N,20871.250,N*58
2025-06-20T03:03:24.9767150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.105,N,20871.250,N*58
2025-06-20T03:03:25.9770389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.110,N,20871.255,N*59
2025-06-20T03:03:26.9763872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.110,N,20871.255,N*59
2025-06-20T03:03:27.9766631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.115,N,20871.260,N*5A
2025-06-20T03:03:28.9868132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.115,N,20871.260,N*5A
2025-06-20T03:03:29.9868060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.120,N,20871.265,N*59
2025-06-20T03:03:30.9864882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.125,N,20871.270,N*58
2025-06-20T03:03:31.9862390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.125,N,20871.270,N*58
2025-06-20T03:03:32.9865283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.130,N,20871.275,N*59
2025-06-20T03:03:33.9862267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.130,N,20871.275,N*59
2025-06-20T03:03:34.9868910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.135,N,20871.280,N*56
2025-06-20T03:03:35.9971168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.135,N,20871.280,N*56
2025-06-20T03:03:36.9967426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.140,N,20871.285,N*51
2025-06-20T03:03:37.9971747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.140,N,20871.285,N*51
2025-06-20T03:03:38.9967458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.145,N,20871.290,N*50
2025-06-20T03:03:39.9963679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.145,N,20871.290,N*50
2025-06-20T03:03:40.9968651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.150,N,20871.295,N*51
2025-06-20T03:03:41.9964804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.155,N,20871.300,N*59
2025-06-20T03:03:43.0071402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.155,N,20871.300,N*59
2025-06-20T03:03:44.0066772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.160,N,20871.305,N*5A
2025-06-20T03:03:45.0061795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.160,N,20871.305,N*5A
2025-06-20T03:03:46.0066550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.165,N,20871.310,N*5B
2025-06-20T03:03:47.0061247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.165,N,20871.310,N*5B
2025-06-20T03:03:48.0068748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.170,N,20871.315,N*5A
2025-06-20T03:03:49.0071004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.170,N,20871.315,N*5A
2025-06-20T03:03:50.0162005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.175,N,20871.320,N*59
2025-06-20T03:03:51.0161246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.175,N,20871.320,N*59
2025-06-20T03:03:52.0169370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.180,N,20871.325,N*56
2025-06-20T03:03:53.0162100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.185,N,20871.330,N*57
2025-06-20T03:03:54.0166848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.185,N,20871.330,N*57
2025-06-20T03:03:55.0165541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.190,N,20871.335,N*56
2025-06-20T03:03:56.0167825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.190,N,20871.335,N*56
2025-06-20T03:03:57.0262563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.195,N,20871.340,N*51
2025-06-20T03:03:58.0270547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.195,N,20871.340,N*51
2025-06-20T03:03:59.0261783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.200,N,20871.345,N*5B
2025-06-20T03:04:00.0266393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.200,N,20871.345,N*5B
2025-06-20T03:04:01.0259895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.205,N,20871.350,N*5A
2025-06-20T03:04:02.0266653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.205,N,20871.350,N*5A
2025-06-20T03:04:03.0366377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.210,N,20871.355,N*5B
2025-06-20T03:04:04.0364225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.215,N,20871.360,N*58
2025-06-20T03:04:05.0362185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.215,N,20871.360,N*58
2025-06-20T03:04:06.0362936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.220,N,20871.365,N*5B
2025-06-20T03:04:07.0360751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.220,N,20871.365,N*5B
2025-06-20T03:04:08.0369131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.225,N,20871.370,N*5A
2025-06-20T03:04:09.0365139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.225,N,20871.370,N*5A
2025-06-20T03:04:10.0465797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.230,N,20871.375,N*5B
2025-06-20T03:04:11.0460444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.230,N,20871.375,N*5B
2025-06-20T03:04:12.0463951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.235,N,20871.380,N*54
2025-06-20T03:04:13.0468091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.235,N,20871.380,N*54
2025-06-20T03:04:14.0465529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.240,N,20871.385,N*53
2025-06-20T03:04:15.0468002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.245,N,20871.390,N*52
2025-06-20T03:04:16.0562840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.245,N,20871.390,N*52
2025-06-20T03:04:17.0569953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.250,N,20871.395,N*53
2025-06-20T03:04:18.0567198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.250,N,20871.395,N*53
2025-06-20T03:04:19.0563370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.255,N,20871.400,N*5D
2025-06-20T03:04:20.0569027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.255,N,20871.400,N*5D
2025-06-20T03:04:21.0562311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.260,N,20871.405,N*5E
2025-06-20T03:04:22.0571534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.260,N,20871.405,N*5E
2025-06-20T03:04:23.0665029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.265,N,20871.410,N*5F
2025-06-20T03:04:24.0669512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.270,N,20871.415,N*5E
2025-06-20T03:04:25.0669798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.270,N,20871.415,N*5E
2025-06-20T03:04:26.0665231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.275,N,20871.420,N*5D
2025-06-20T03:04:27.0664123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.275,N,20871.420,N*5D
2025-06-20T03:04:28.0670068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.280,N,20871.425,N*52
2025-06-20T03:04:29.0666854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.280,N,20871.425,N*52
2025-06-20T03:04:30.0772075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.285,N,20871.430,N*53
2025-06-20T03:04:31.0761081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.285,N,20871.430,N*53
2025-06-20T03:04:32.0767298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.290,N,20871.435,N*52
2025-06-20T03:04:33.0762485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.290,N,20871.435,N*52
2025-06-20T03:04:34.0815850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.295,N,20871.440,N*55
2025-06-20T03:04:35.0760999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.300,N,20871.445,N*5D
2025-06-20T03:04:36.0784359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.300,N,20871.445,N*5D
2025-06-20T03:04:37.0868329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.305,N,20871.450,N*5C
2025-06-20T03:04:38.0865455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.305,N,20871.450,N*5C
2025-06-20T03:04:39.0860264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.310,N,20871.455,N*5D
2025-06-20T03:04:40.0866951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.310,N,20871.455,N*5D
2025-06-20T03:04:41.0863324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.315,N,20871.460,N*5E
2025-06-20T03:04:42.0867913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.315,N,20871.460,N*5E
2025-06-20T03:04:43.0964204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.320,N,20871.465,N*5D
2025-06-20T03:04:44.0965249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.325,N,20871.470,N*5C
2025-06-20T03:04:45.0964637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.325,N,20871.470,N*5C
2025-06-20T03:04:46.1005156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.330,N,20871.475,N*5D
2025-06-20T03:04:47.0970324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.330,N,20871.475,N*5D
2025-06-20T03:04:48.0961579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.335,N,20871.480,N*52
2025-06-20T03:04:49.0969649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.335,N,20871.480,N*52
2025-06-20T03:04:50.1068814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.340,N,20871.485,N*55
2025-06-20T03:04:51.1061841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.340,N,20871.485,N*55
2025-06-20T03:04:52.1063866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.345,N,20871.490,N*54
2025-06-20T03:04:53.1060949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.345,N,20871.490,N*54
2025-06-20T03:04:54.1059769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.350,N,20871.495,N*55
2025-06-20T03:04:55.1068365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.355,N,20871.500,N*5D
2025-06-20T03:04:56.1069803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.355,N,20871.500,N*5D
2025-06-20T03:04:57.1165283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.360,N,20871.505,N*5E
2025-06-20T03:04:58.1167418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.360,N,20871.505,N*5E
2025-06-20T03:04:59.1170256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.365,N,20871.510,N*5F
2025-06-20T03:05:00.1169684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.365,N,20871.510,N*5F
2025-06-20T03:05:01.1163539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.370,N,20871.515,N*5E
2025-06-20T03:05:02.1168616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.370,N,20871.515,N*5E
2025-06-20T03:05:03.1165370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.375,N,20871.520,N*5D
2025-06-20T03:05:04.1262881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.375,N,20871.520,N*5D
2025-06-20T03:05:05.1269055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.380,N,20871.525,N*52
2025-06-20T03:05:06.1262266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.385,N,20871.530,N*53
2025-06-20T03:05:07.1267796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.385,N,20871.530,N*53
2025-06-20T03:05:08.1261798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.390,N,20871.535,N*52
2025-06-20T03:05:09.1267652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.390,N,20871.535,N*52
2025-06-20T03:05:10.1360225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.395,N,20871.540,N*55
2025-06-20T03:05:11.1366638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.395,N,20871.540,N*55
2025-06-20T03:05:12.1367379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.400,N,20871.545,N*5B
2025-06-20T03:05:13.1366572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.400,N,20871.545,N*5B
2025-06-20T03:05:14.1362881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.405,N,20871.550,N*5A
2025-06-20T03:05:15.1361601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.405,N,20871.550,N*5A
2025-06-20T03:05:16.1364460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.410,N,20871.555,N*5B
2025-06-20T03:05:17.1462107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.415,N,20871.560,N*58
2025-06-20T03:05:18.1466945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.415,N,20871.560,N*58
2025-06-20T03:05:19.1464596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.420,N,20871.565,N*5B
2025-06-20T03:05:20.1469611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.420,N,20871.565,N*5B
2025-06-20T03:05:21.1470153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.425,N,20871.570,N*5A
2025-06-20T03:05:22.1460570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.425,N,20871.570,N*5A
2025-06-20T03:05:23.1465272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.430,N,20871.575,N*5B
2025-06-20T03:05:24.1569856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.430,N,20871.575,N*5B
2025-06-20T03:05:25.1565200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.435,N,20871.580,N*54
2025-06-20T03:05:26.1567627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.435,N,20871.580,N*54
2025-06-20T03:05:27.1563213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.440,N,20871.585,N*53
2025-06-20T03:05:28.1568633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.440,N,20871.585,N*53
2025-06-20T03:05:29.1566497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.445,N,20871.590,N*52
2025-06-20T03:05:30.1566234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.450,N,20871.595,N*53
2025-06-20T03:05:31.1661340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.450,N,20871.595,N*53
2025-06-20T03:05:32.1669913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.455,N,20871.600,N*59
2025-06-20T03:05:33.1668438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.455,N,20871.600,N*59
2025-06-20T03:05:34.1670241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.460,N,20871.605,N*5A
2025-06-20T03:05:35.1665549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.460,N,20871.605,N*5A
2025-06-20T03:05:36.1660993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.465,N,20871.610,N*5B
2025-06-20T03:05:37.1666871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.465,N,20871.610,N*5B
2025-06-20T03:05:38.1767765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.470,N,20871.615,N*5A
2025-06-20T03:05:39.1764093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.470,N,20871.615,N*5A
2025-06-20T03:05:40.1769920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.475,N,20871.620,N*59
2025-06-20T03:05:41.1765491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.475,N,20871.620,N*59
2025-06-20T03:05:42.1761490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.480,N,20871.625,N*56
2025-06-20T03:05:43.1768462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.485,N,20871.630,N*57
2025-06-20T03:05:44.1767449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.485,N,20871.630,N*57
2025-06-20T03:05:45.1863085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.490,N,20871.635,N*56
2025-06-20T03:05:46.1869504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.490,N,20871.635,N*56
2025-06-20T03:05:47.1864548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.495,N,20871.640,N*51
2025-06-20T03:05:48.1867097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.495,N,20871.640,N*51
2025-06-20T03:05:49.1861497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.500,N,20871.645,N*59
2025-06-20T03:05:50.1864894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.500,N,20871.645,N*59
2025-06-20T03:05:51.1966540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.505,N,20871.650,N*58
2025-06-20T03:05:52.1962423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.505,N,20871.650,N*58
2025-06-20T03:05:53.1968429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.510,N,20871.655,N*59
2025-06-20T03:05:54.1961659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.515,N,20871.660,N*5A
2025-06-20T03:05:55.1967018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.515,N,20871.660,N*5A
2025-06-20T03:05:56.1965867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.520,N,20871.665,N*59
2025-06-20T03:05:57.1961579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.520,N,20871.665,N*59
2025-06-20T03:05:58.2068071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.525,N,20871.670,N*58
2025-06-20T03:05:59.2070969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.525,N,20871.670,N*58
2025-06-20T03:06:00.2063874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.530,N,20871.675,N*59
2025-06-20T03:06:01.2065694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.530,N,20871.675,N*59
2025-06-20T03:06:02.2061943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.535,N,20871.680,N*56
2025-06-20T03:06:03.2067344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.535,N,20871.680,N*56
2025-06-20T03:06:04.2069736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.540,N,20871.685,N*51
2025-06-20T03:06:05.2165563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.545,N,20871.690,N*50
2025-06-20T03:06:06.2161918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.545,N,20871.690,N*50
2025-06-20T03:06:07.2167887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.550,N,20871.695,N*51
2025-06-20T03:06:08.2164021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.550,N,20871.695,N*51
2025-06-20T03:06:09.2170134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.555,N,20871.700,N*59
2025-06-20T03:06:10.2164607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.555,N,20871.700,N*59
2025-06-20T03:06:11.2261407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.560,N,20871.705,N*5A
2025-06-20T03:06:12.2260784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.560,N,20871.705,N*5A
2025-06-20T03:06:13.2268082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.565,N,20871.710,N*5B
2025-06-20T03:06:14.2269554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.565,N,20871.710,N*5B
2025-06-20T03:06:15.2265785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.570,N,20871.715,N*5A
2025-06-20T03:06:16.2268297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.575,N,20871.720,N*59
2025-06-20T03:06:17.2263344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.575,N,20871.720,N*59
2025-06-20T03:06:18.2364211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.580,N,20871.725,N*56
2025-06-20T03:06:19.2370530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.580,N,20871.725,N*56
2025-06-20T03:06:20.2370236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.585,N,20871.730,N*57
2025-06-20T03:06:21.2361147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.585,N,20871.730,N*57
2025-06-20T03:06:22.2365067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.590,N,20871.735,N*56
2025-06-20T03:06:23.2370189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.590,N,20871.735,N*56
2025-06-20T03:06:24.2367095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.595,N,20871.740,N*51
2025-06-20T03:06:25.2460989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.595,N,20871.740,N*51
2025-06-20T03:06:26.2466179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.600,N,20871.745,N*5B
2025-06-20T03:06:27.2464953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.605,N,20871.750,N*5A
2025-06-20T03:06:28.2462895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.605,N,20871.750,N*5A
2025-06-20T03:06:29.2464566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.610,N,20871.755,N*5B
2025-06-20T03:06:30.2464528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.610,N,20871.755,N*5B
2025-06-20T03:06:31.2471686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.615,N,20871.760,N*58
2025-06-20T03:06:32.2566670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.615,N,20871.760,N*58
2025-06-20T03:06:33.2563130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.620,N,20871.765,N*5B
2025-06-20T03:06:34.2562640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.620,N,20871.765,N*5B
2025-06-20T03:06:35.2568903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.625,N,20871.770,N*5A
2025-06-20T03:06:36.2565608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.625,N,20871.770,N*5A
2025-06-20T03:06:37.2562458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.630,N,20871.775,N*5B
2025-06-20T03:06:38.2663982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.635,N,20871.780,N*54
2025-06-20T03:06:39.2665843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.635,N,20871.780,N*54
2025-06-20T03:06:40.2661802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.640,N,20871.785,N*53
2025-06-20T03:06:41.2667707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.640,N,20871.785,N*53
2025-06-20T03:06:42.2663575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.645,N,20871.790,N*52
2025-06-20T03:06:43.2663018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.645,N,20871.790,N*52
2025-06-20T03:06:44.2669098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.650,N,20871.795,N*53
2025-06-20T03:06:45.2769356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.650,N,20871.795,N*53
2025-06-20T03:06:46.2762061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.655,N,20871.800,N*55
2025-06-20T03:06:47.2768725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.655,N,20871.800,N*55
2025-06-20T03:06:48.2769044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.660,N,20871.805,N*56
2025-06-20T03:06:49.2766870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.665,N,20871.810,N*57
2025-06-20T03:06:50.2764717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.665,N,20871.810,N*57
2025-06-20T03:06:51.2767112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.670,N,20871.815,N*56
2025-06-20T03:06:52.2868989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.670,N,20871.815,N*56
2025-06-20T03:06:53.2866046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.675,N,20871.820,N*55
2025-06-20T03:06:54.2866160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.675,N,20871.820,N*55
2025-06-20T03:06:55.2861926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.680,N,20871.825,N*5A
2025-06-20T03:06:56.2864373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.680,N,20871.825,N*5A
2025-06-20T03:06:57.2871720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.685,N,20871.830,N*5B
2025-06-20T03:06:58.2962859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.685,N,20871.830,N*5B
2025-06-20T03:06:59.2965901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.690,N,20871.835,N*5A
2025-06-20T03:07:00.2969737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.695,N,20871.840,N*5D
2025-06-20T03:07:01.2967938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.695,N,20871.840,N*5D
2025-06-20T03:07:02.2967184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.700,N,20871.845,N*55
2025-06-20T03:07:03.2965426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.700,N,20871.845,N*55
2025-06-20T03:07:04.2970774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.705,N,20871.850,N*54
2025-06-20T03:07:05.3066538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.705,N,20871.850,N*54
2025-06-20T03:07:06.3067569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.710,N,20871.855,N*55
2025-06-20T03:07:07.3069331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.710,N,20871.855,N*55
2025-06-20T03:07:08.3065288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.715,N,20871.860,N*56
2025-06-20T03:07:09.3071503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.720,N,20871.865,N*55
2025-06-20T03:07:10.3062804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.720,N,20871.865,N*55
2025-06-20T03:07:11.3061281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.725,N,20871.870,N*54
2025-06-20T03:07:12.3162883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.725,N,20871.870,N*54
2025-06-20T03:07:13.3161753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.730,N,20871.875,N*55
2025-06-20T03:07:14.3164525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.730,N,20871.875,N*55
2025-06-20T03:07:15.3171918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.735,N,20871.880,N*5A
2025-06-20T03:07:16.3167896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.735,N,20871.880,N*5A
2025-06-20T03:07:17.3167142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.740,N,20871.885,N*5D
2025-06-20T03:07:18.3166146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.740,N,20871.885,N*5D
2025-06-20T03:07:19.3218911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.745,N,20871.890,N*5C
2025-06-20T03:07:20.3263903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.750,N,20871.895,N*5D
2025-06-20T03:07:21.3261384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.750,N,20871.895,N*5D
2025-06-20T03:07:22.3262034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.755,N,20871.900,N*55
2025-06-20T03:07:23.3268536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.755,N,20871.900,N*55
2025-06-20T03:07:24.3264037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.760,N,20871.905,N*56
2025-06-20T03:07:25.3265888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.760,N,20871.905,N*56
2025-06-20T03:07:26.3361959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.765,N,20871.910,N*57
2025-06-20T03:07:27.3367428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.765,N,20871.910,N*57
2025-06-20T03:07:28.3366963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.770,N,20871.915,N*56
2025-06-20T03:07:29.3363121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.770,N,20871.915,N*56
2025-06-20T03:07:30.3364496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.775,N,20871.920,N*55
2025-06-20T03:07:31.3370730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.780,N,20871.925,N*5A
2025-06-20T03:07:32.3461490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.780,N,20871.925,N*5A
2025-06-20T03:07:33.3466803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.785,N,20871.930,N*5B
2025-06-20T03:07:34.3463620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.785,N,20871.930,N*5B
2025-06-20T03:07:35.3469264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.790,N,20871.935,N*5A
2025-06-20T03:07:36.3469842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.790,N,20871.935,N*5A
2025-06-20T03:07:37.3467014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.795,N,20871.940,N*5D
2025-06-20T03:07:38.3462166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.795,N,20871.940,N*5D
2025-06-20T03:07:39.3561582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.800,N,20871.945,N*5B
2025-06-20T03:07:40.3568125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.800,N,20871.945,N*5B
2025-06-20T03:07:41.3563557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.805,N,20871.950,N*5A
2025-06-20T03:07:42.3570081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.810,N,20871.955,N*5B
2025-06-20T03:07:43.3567829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.810,N,20871.955,N*5B
2025-06-20T03:07:44.3565261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.815,N,20871.960,N*58
2025-06-20T03:07:45.3565542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.815,N,20871.960,N*58
2025-06-20T03:07:46.3666503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.820,N,20871.965,N*5B
2025-06-20T03:07:47.3663771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.820,N,20871.965,N*5B
2025-06-20T03:07:48.3663347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.825,N,20871.970,N*5A
2025-06-20T03:07:49.3665707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.825,N,20871.970,N*5A
2025-06-20T03:07:50.3663331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.830,N,20871.975,N*5B
2025-06-20T03:07:51.3669370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.830,N,20871.975,N*5B
2025-06-20T03:07:52.3759869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.835,N,20871.980,N*54
2025-06-20T03:07:53.3767691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.840,N,20871.985,N*53
2025-06-20T03:07:54.3769522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.840,N,20871.985,N*53
2025-06-20T03:07:55.3765303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.845,N,20871.990,N*52
2025-06-20T03:07:56.3767686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.845,N,20871.990,N*52
2025-06-20T03:07:57.3767668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.850,N,20871.995,N*53
2025-06-20T03:07:58.3769794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.850,N,20871.995,N*53
2025-06-20T03:07:59.3771659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.855,N,20872.000,N*50
2025-06-20T03:08:00.3861095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.855,N,20872.000,N*50
2025-06-20T03:08:01.3868589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.860,N,20872.005,N*53
2025-06-20T03:08:02.3871324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.860,N,20872.005,N*53
2025-06-20T03:08:03.3867401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.865,N,20872.010,N*52
2025-06-20T03:08:04.3863185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.870,N,20872.015,N*53
2025-06-20T03:08:05.3863527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.870,N,20872.015,N*53
2025-06-20T03:08:06.3961957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.875,N,20872.020,N*50
2025-06-20T03:08:07.3967947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.875,N,20872.020,N*50
2025-06-20T03:08:08.3970724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.880,N,20872.025,N*5F
2025-06-20T03:08:09.3965359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.880,N,20872.025,N*5F
2025-06-20T03:08:10.3967741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.885,N,20872.030,N*5E
2025-06-20T03:08:11.3968507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.885,N,20872.030,N*5E
2025-06-20T03:08:12.3964467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.890,N,20872.035,N*5F
2025-06-20T03:08:13.4063367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.890,N,20872.035,N*5F
2025-06-20T03:08:14.4065775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.895,N,20872.040,N*58
2025-06-20T03:08:15.4067475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.895,N,20872.040,N*58
2025-06-20T03:08:16.4065548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.900,N,20872.045,N*50
2025-06-20T03:08:17.4060960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.905,N,20872.050,N*51
2025-06-20T03:08:18.4063656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.905,N,20872.050,N*51
2025-06-20T03:08:19.4068029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.910,N,20872.055,N*50
2025-06-20T03:08:20.4169822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.910,N,20872.055,N*50
2025-06-20T03:08:21.4167833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.915,N,20872.060,N*53
2025-06-20T03:08:22.4161139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.915,N,20872.060,N*53
2025-06-20T03:08:23.4166223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.920,N,20872.065,N*50
2025-06-20T03:08:24.4160311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.920,N,20872.065,N*50
2025-06-20T03:08:25.4167518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.925,N,20872.070,N*51
2025-06-20T03:08:26.4263078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.925,N,20872.070,N*51
2025-06-20T03:08:27.4268295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.930,N,20872.075,N*50
2025-06-20T03:08:28.4265843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.935,N,20872.080,N*5F
2025-06-20T03:08:29.4261326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.935,N,20872.080,N*5F
2025-06-20T03:08:30.4267881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.940,N,20872.085,N*58
2025-06-20T03:08:31.4262915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.940,N,20872.085,N*58
2025-06-20T03:08:32.4263662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.945,N,20872.090,N*59
2025-06-20T03:08:33.4271581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.945,N,20872.090,N*59
2025-06-20T03:08:34.4368481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.950,N,20872.095,N*58
2025-06-20T03:08:35.4363988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.950,N,20872.095,N*58
2025-06-20T03:08:36.4366093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.955,N,20872.100,N*50
2025-06-20T03:08:37.4361856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.955,N,20872.100,N*50
2025-06-20T03:08:38.4368463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.960,N,20872.105,N*53
2025-06-20T03:08:39.4365745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.965,N,20872.110,N*52
2025-06-20T03:08:40.4460956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.965,N,20872.110,N*52
2025-06-20T03:08:41.4466000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.970,N,20872.115,N*53
2025-06-20T03:08:42.4463135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.970,N,20872.115,N*53
2025-06-20T03:08:43.4468608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.975,N,20872.120,N*50
2025-06-20T03:08:44.4462690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.975,N,20872.120,N*50
2025-06-20T03:08:45.4464734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.980,N,20872.125,N*5F
2025-06-20T03:08:46.4464793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.980,N,20872.125,N*5F
2025-06-20T03:08:47.4566591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.985,N,20872.130,N*5E
2025-06-20T03:08:48.4566126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.985,N,20872.130,N*5E
2025-06-20T03:08:49.4568283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.990,N,20872.135,N*5F
2025-06-20T03:08:50.4571136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.990,N,20872.135,N*5F
2025-06-20T03:08:51.4561453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21649.995,N,20872.140,N*58
2025-06-20T03:08:52.4565186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.000,N,20872.145,N*50
2025-06-20T03:08:53.4662043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.000,N,20872.145,N*50
2025-06-20T03:08:54.4670398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.005,N,20872.150,N*51
2025-06-20T03:08:55.4662753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.005,N,20872.150,N*51
2025-06-20T03:08:56.4669012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.010,N,20872.155,N*50
2025-06-20T03:08:57.4666619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.010,N,20872.155,N*50
2025-06-20T03:08:58.4668813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.015,N,20872.160,N*53
2025-06-20T03:08:59.4664251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.015,N,20872.160,N*53
2025-06-20T03:09:00.4771345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.020,N,20872.165,N*50
2025-06-20T03:09:01.4764195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.020,N,20872.165,N*50
2025-06-20T03:09:02.4767394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.025,N,20872.170,N*51
2025-06-20T03:09:03.4822326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.030,N,20872.175,N*50
2025-06-20T03:09:04.4764560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.030,N,20872.175,N*50
2025-06-20T03:09:05.4766160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.035,N,20872.180,N*5F
2025-06-20T03:09:06.4767137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.035,N,20872.180,N*5F
2025-06-20T03:09:07.4768970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.040,N,20872.185,N*58
2025-06-20T03:09:08.4763508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.040,N,20872.185,N*58
2025-06-20T03:09:09.4767905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.045,N,20872.190,N*59
2025-06-20T03:09:10.4869072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.045,N,20872.190,N*59
2025-06-20T03:09:11.4866466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.050,N,20872.195,N*58
2025-06-20T03:09:12.4871548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.055,N,20872.200,N*52
2025-06-20T03:09:13.4867239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.055,N,20872.200,N*52
2025-06-20T03:09:14.4870647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.060,N,20872.205,N*51
2025-06-20T03:09:15.4867570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.060,N,20872.205,N*51
2025-06-20T03:09:16.4962737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.065,N,20872.210,N*50
2025-06-20T03:09:17.4971217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.065,N,20872.210,N*50
2025-06-20T03:09:18.4967336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.070,N,20872.215,N*51
2025-06-20T03:09:19.4963399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.070,N,20872.215,N*51
2025-06-20T03:09:20.4966370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.075,N,20872.220,N*52
2025-06-20T03:09:21.4968351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.080,N,20872.225,N*5D
2025-06-20T03:09:22.5067101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.080,N,20872.225,N*5D
2025-06-20T03:09:23.5060906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.085,N,20872.230,N*5C
2025-06-20T03:09:24.5065526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.085,N,20872.230,N*5C
2025-06-20T03:09:25.5063465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.090,N,20872.235,N*5D
2025-06-20T03:09:26.5064558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.090,N,20872.235,N*5D
2025-06-20T03:09:27.5063002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.095,N,20872.240,N*5A
2025-06-20T03:09:28.5069057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.095,N,20872.240,N*5A
2025-06-20T03:09:29.5161800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.100,N,20872.245,N*52
2025-06-20T03:09:30.5166773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.105,N,20872.250,N*53
2025-06-20T03:09:31.5161642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.105,N,20872.250,N*53
2025-06-20T03:09:32.5168847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.110,N,20872.255,N*52
2025-06-20T03:09:33.5165537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.110,N,20872.255,N*52
2025-06-20T03:09:34.5170541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.115,N,20872.260,N*51
2025-06-20T03:09:35.5163126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.115,N,20872.260,N*51
2025-06-20T03:09:36.5168284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.120,N,20872.265,N*52
2025-06-20T03:09:37.5267608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.120,N,20872.265,N*52
2025-06-20T03:09:38.5262115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.125,N,20872.270,N*53
2025-06-20T03:09:39.5262577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.130,N,20872.275,N*52
2025-06-20T03:09:40.5270005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.130,N,20872.275,N*52
2025-06-20T03:09:41.5260330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.135,N,20872.280,N*5D
2025-06-20T03:09:42.5265914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.135,N,20872.280,N*5D
2025-06-20T03:09:43.5362773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.140,N,20872.285,N*5A
2025-06-20T03:09:44.5368850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.140,N,20872.285,N*5A
2025-06-20T03:09:45.5366631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.145,N,20872.290,N*5B
2025-06-20T03:09:46.5366679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.145,N,20872.290,N*5B
2025-06-20T03:09:47.5365873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.150,N,20872.295,N*5A
2025-06-20T03:09:48.5368970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.150,N,20872.295,N*5A
2025-06-20T03:09:49.5365172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.155,N,20872.300,N*52
2025-06-20T03:09:50.5463894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.160,N,20872.305,N*51
2025-06-20T03:09:51.5467675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.160,N,20872.305,N*51
2025-06-20T03:09:52.5463194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.165,N,20872.310,N*50
2025-06-20T03:09:53.5465632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.165,N,20872.310,N*50
2025-06-20T03:09:54.5468954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.170,N,20872.315,N*51
2025-06-20T03:09:55.5467250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.170,N,20872.315,N*51
2025-06-20T03:09:56.5462273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.175,N,20872.320,N*52
2025-06-20T03:09:57.5563917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.175,N,20872.320,N*52
2025-06-20T03:09:58.5568425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.180,N,20872.325,N*5D
2025-06-20T03:09:59.5561692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.185,N,20872.330,N*5C
2025-06-20T03:10:00.5568757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.185,N,20872.330,N*5C
2025-06-20T03:10:01.5563005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.190,N,20872.335,N*5D
2025-06-20T03:10:02.5568114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.190,N,20872.335,N*5D
2025-06-20T03:10:03.5664458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.195,N,20872.340,N*5A
2025-06-20T03:10:04.5670378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.195,N,20872.340,N*5A
2025-06-20T03:10:05.5666443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.200,N,20872.345,N*50
2025-06-20T03:10:06.5662514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.200,N,20872.345,N*50
2025-06-20T03:10:07.5670511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.205,N,20872.350,N*51
2025-06-20T03:10:08.5663465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.210,N,20872.355,N*50
2025-06-20T03:10:09.5768298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.210,N,20872.355,N*50
2025-06-20T03:10:10.5767568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.215,N,20872.360,N*53
2025-06-20T03:10:11.5768946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.215,N,20872.360,N*53
2025-06-20T03:10:12.5766857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.220,N,20872.365,N*50
2025-06-20T03:10:13.5760794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.220,N,20872.365,N*50
2025-06-20T03:10:14.5763868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.225,N,20872.370,N*51
2025-06-20T03:10:15.5789113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.225,N,20872.370,N*51
2025-06-20T03:10:16.5865178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.230,N,20872.375,N*50
2025-06-20T03:10:17.5866537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.235,N,20872.380,N*5F
2025-06-20T03:10:18.5864488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.235,N,20872.380,N*5F
2025-06-20T03:10:19.5862570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.240,N,20872.385,N*58
2025-06-20T03:10:20.5864303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.240,N,20872.385,N*58
2025-06-20T03:10:21.5869262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.245,N,20872.390,N*59
2025-06-20T03:10:22.5865545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.245,N,20872.390,N*59
2025-06-20T03:10:23.5961025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.250,N,20872.395,N*58
2025-06-20T03:10:24.5963593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.250,N,20872.395,N*58
2025-06-20T03:10:25.5962594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.255,N,20872.400,N*56
2025-06-20T03:10:26.5968823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.260,N,20872.405,N*55
2025-06-20T03:10:27.5960812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.260,N,20872.405,N*55
2025-06-20T03:10:28.5966730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.265,N,20872.410,N*54
2025-06-20T03:10:29.5967627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.265,N,20872.410,N*54
2025-06-20T03:10:30.6062797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.270,N,20872.415,N*55
2025-06-20T03:10:31.6059329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.270,N,20872.415,N*55
2025-06-20T03:10:32.6065843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.275,N,20872.420,N*56
2025-06-20T03:10:33.6060249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.275,N,20872.420,N*56
2025-06-20T03:10:34.6065863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.280,N,20872.425,N*59
2025-06-20T03:10:35.6065755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.280,N,20872.425,N*59
2025-06-20T03:10:36.6067846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.285,N,20872.430,N*58
2025-06-20T03:10:37.6069556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.290,N,20872.435,N*59
2025-06-20T03:10:38.6166838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.290,N,20872.435,N*59
2025-06-20T03:10:39.6168735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.295,N,20872.440,N*5E
2025-06-20T03:10:40.6169887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.295,N,20872.440,N*5E
2025-06-20T03:10:41.6166339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.300,N,20872.445,N*56
2025-06-20T03:10:42.6165015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.300,N,20872.445,N*56
2025-06-20T03:10:43.6162962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.305,N,20872.450,N*57
2025-06-20T03:10:44.6167903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.305,N,20872.450,N*57
2025-06-20T03:10:45.6265007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.310,N,20872.455,N*56
2025-06-20T03:10:46.6269503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.310,N,20872.455,N*56
2025-06-20T03:10:47.6263969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.315,N,20872.460,N*55
2025-06-20T03:10:48.6261365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.320,N,20872.465,N*56
2025-06-20T03:10:49.6262366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.320,N,20872.465,N*56
2025-06-20T03:10:50.6261142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.325,N,20872.470,N*57
2025-06-20T03:10:51.6366462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.325,N,20872.470,N*57
2025-06-20T03:10:52.6362658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.330,N,20872.475,N*56
2025-06-20T03:10:53.6364724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.330,N,20872.475,N*56
2025-06-20T03:10:54.6361532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.335,N,20872.480,N*59
2025-06-20T03:10:55.6361923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.335,N,20872.480,N*59
2025-06-20T03:10:56.6369285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.340,N,20872.485,N*5E
2025-06-20T03:10:57.6363391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.340,N,20872.485,N*5E
2025-06-20T03:10:58.6464286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.345,N,20872.490,N*5F
2025-06-20T03:10:59.6465126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.350,N,20872.495,N*5E
2025-06-20T03:11:00.6470116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.350,N,20872.495,N*5E
2025-06-20T03:11:01.6468036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.355,N,20872.500,N*56
2025-06-20T03:11:02.6462624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.355,N,20872.500,N*56
2025-06-20T03:11:03.6469553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.360,N,20872.505,N*55
2025-06-20T03:11:04.6469076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.360,N,20872.505,N*55
2025-06-20T03:11:05.6563667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.365,N,20872.510,N*54
2025-06-20T03:11:06.6569837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.365,N,20872.510,N*54
2025-06-20T03:11:07.6564672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.370,N,20872.515,N*55
2025-06-20T03:11:08.6560698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.375,N,20872.520,N*56
2025-06-20T03:11:09.6562279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.375,N,20872.520,N*56
2025-06-20T03:11:10.6568554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.380,N,20872.525,N*59
2025-06-20T03:11:11.6664976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.380,N,20872.525,N*59
2025-06-20T03:11:12.6662734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.385,N,20872.530,N*58
2025-06-20T03:11:13.6670584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.385,N,20872.530,N*58
2025-06-20T03:11:14.6665367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.390,N,20872.535,N*59
2025-06-20T03:11:15.6663165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.390,N,20872.535,N*59
2025-06-20T03:11:16.6667241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.395,N,20872.540,N*5E
2025-06-20T03:11:17.6667168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.395,N,20872.540,N*5E
2025-06-20T03:11:18.6763320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.400,N,20872.545,N*50
2025-06-20T03:11:19.6763770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.405,N,20872.550,N*51
2025-06-20T03:11:20.6769379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.405,N,20872.550,N*51
2025-06-20T03:11:21.6763656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.410,N,20872.555,N*50
2025-06-20T03:11:22.6770479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.410,N,20872.555,N*50
2025-06-20T03:11:23.6765995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.415,N,20872.560,N*53
2025-06-20T03:11:24.6761911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.415,N,20872.560,N*53
2025-06-20T03:11:25.6863676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.420,N,20872.565,N*50
2025-06-20T03:11:26.6869363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.420,N,20872.565,N*50
2025-06-20T03:11:27.6867448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.425,N,20872.570,N*51
2025-06-20T03:11:28.6867498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.430,N,20872.575,N*50
2025-06-20T03:11:29.6869454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.430,N,20872.575,N*50
2025-06-20T03:11:30.6866070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.435,N,20872.580,N*5F
2025-06-20T03:11:31.6865058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.435,N,20872.580,N*5F
2025-06-20T03:11:32.6969898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.440,N,20872.585,N*58
2025-06-20T03:11:33.6961765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.440,N,20872.585,N*58
2025-06-20T03:11:34.6966014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.445,N,20872.590,N*59
2025-06-20T03:11:35.6963493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.445,N,20872.590,N*59
2025-06-20T03:11:36.6968635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.450,N,20872.595,N*58
2025-06-20T03:11:37.6965687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.450,N,20872.595,N*58
2025-06-20T03:11:38.6970527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.455,N,20872.600,N*52
2025-06-20T03:11:39.7063535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.460,N,20872.605,N*51
2025-06-20T03:11:40.7068782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.460,N,20872.605,N*51
2025-06-20T03:11:41.7070460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.465,N,20872.610,N*50
2025-06-20T03:11:42.7066692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.465,N,20872.610,N*50
2025-06-20T03:11:43.7061638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.470,N,20872.615,N*51
2025-06-20T03:11:44.7061758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.470,N,20872.615,N*51
2025-06-20T03:11:45.7165864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.475,N,20872.620,N*52
2025-06-20T03:11:46.7169913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.475,N,20872.620,N*52
2025-06-20T03:11:47.7162327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.480,N,20872.625,N*5D
2025-06-20T03:11:48.7161973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.480,N,20872.625,N*5D
2025-06-20T03:11:49.7164072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.485,N,20872.630,N*5C
2025-06-20T03:11:50.7167986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.490,N,20872.635,N*5D
2025-06-20T03:11:51.7166830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.490,N,20872.635,N*5D
2025-06-20T03:11:52.7270829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.495,N,20872.640,N*5A
2025-06-20T03:11:53.7263151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.495,N,20872.640,N*5A
2025-06-20T03:11:54.7265365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.500,N,20872.645,N*52
2025-06-20T03:11:55.7265696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.500,N,20872.645,N*52
2025-06-20T03:11:56.7261920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.505,N,20872.650,N*53
2025-06-20T03:11:57.7267621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.505,N,20872.650,N*53
2025-06-20T03:11:58.7360954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.510,N,20872.655,N*52
2025-06-20T03:11:59.7361797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.510,N,20872.655,N*52
2025-06-20T03:12:00.7367127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.515,N,20872.660,N*51
2025-06-20T03:12:01.7367136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.520,N,20872.665,N*52
2025-06-20T03:12:02.7362053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.520,N,20872.665,N*52
2025-06-20T03:12:03.7365385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.525,N,20872.670,N*53
2025-06-20T03:12:04.7370611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.525,N,20872.670,N*53
2025-06-20T03:12:05.7462229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.530,N,20872.675,N*52
2025-06-20T03:12:06.7468125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.530,N,20872.675,N*52
2025-06-20T03:12:07.7464180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.535,N,20872.680,N*5D
2025-06-20T03:12:08.7467648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.535,N,20872.680,N*5D
2025-06-20T03:12:09.7468500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.540,N,20872.685,N*5A
2025-06-20T03:12:10.7463286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.540,N,20872.685,N*5A
2025-06-20T03:12:11.7466355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.545,N,20872.690,N*5B
2025-06-20T03:12:12.7568226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.550,N,20872.695,N*5A
2025-06-20T03:12:13.7569021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.550,N,20872.695,N*5A
2025-06-20T03:12:14.7564697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.555,N,20872.700,N*52
2025-06-20T03:12:15.7566337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.555,N,20872.700,N*52
2025-06-20T03:12:16.7562211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.560,N,20872.705,N*51
2025-06-20T03:12:17.7567757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.560,N,20872.705,N*51
2025-06-20T03:12:18.7567827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.565,N,20872.710,N*50
2025-06-20T03:12:19.7670021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.565,N,20872.710,N*50
2025-06-20T03:12:20.7666734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.570,N,20872.715,N*51
2025-06-20T03:12:21.7666838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.570,N,20872.715,N*51
2025-06-20T03:12:22.7663858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.575,N,20872.720,N*52
2025-06-20T03:12:23.7730310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.580,N,20872.725,N*5D
2025-06-20T03:12:24.7667989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.580,N,20872.725,N*5D
2025-06-20T03:12:25.7761868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.585,N,20872.730,N*5C
2025-06-20T03:12:26.7763002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.585,N,20872.730,N*5C
2025-06-20T03:12:27.7768538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.590,N,20872.735,N*5D
2025-06-20T03:12:28.7764825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.590,N,20872.735,N*5D
2025-06-20T03:12:29.7764090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.595,N,20872.740,N*5A
2025-06-20T03:12:30.7767700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.595,N,20872.740,N*5A
2025-06-20T03:12:31.7763404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.600,N,20872.745,N*50
2025-06-20T03:12:32.7769704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.600,N,20872.745,N*50
2025-06-20T03:12:33.7866244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.605,N,20872.750,N*51
2025-06-20T03:12:34.7861379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.610,N,20872.755,N*50
2025-06-20T03:12:35.7863666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.610,N,20872.755,N*50
2025-06-20T03:12:36.7870048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.615,N,20872.760,N*53
2025-06-20T03:12:37.7860608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.615,N,20872.760,N*53
2025-06-20T03:12:38.7860239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.620,N,20872.765,N*50
2025-06-20T03:12:39.7970077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.620,N,20872.765,N*50
2025-06-20T03:12:40.7966665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.625,N,20872.770,N*51
2025-06-20T03:12:41.7962066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.625,N,20872.770,N*51
2025-06-20T03:12:42.7967519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.630,N,20872.775,N*50
2025-06-20T03:12:43.8065604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.630,N,20872.775,N*50
2025-06-20T03:12:44.8067727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.635,N,20872.780,N*5F
2025-06-20T03:12:45.8065444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.640,N,20872.785,N*58
2025-06-20T03:12:46.8066400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.640,N,20872.785,N*58
2025-06-20T03:12:47.8068836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.645,N,20872.790,N*59
2025-06-20T03:12:48.8064911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.645,N,20872.790,N*59
2025-06-20T03:12:49.8067186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.650,N,20872.795,N*58
2025-06-20T03:12:50.8161894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.650,N,20872.795,N*58
2025-06-20T03:12:51.8163750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.655,N,20872.800,N*5E
2025-06-20T03:12:52.8170124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.655,N,20872.800,N*5E
2025-06-20T03:12:53.8165135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.660,N,20872.805,N*5D
2025-06-20T03:12:54.8166673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.660,N,20872.805,N*5D
2025-06-20T03:12:55.8162631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.665,N,20872.810,N*5C
2025-06-20T03:12:56.8169429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.665,N,20872.810,N*5C
2025-06-20T03:12:57.8263213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.670,N,20872.815,N*5D
2025-06-20T03:12:58.8268110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.675,N,20872.820,N*5E
2025-06-20T03:12:59.8267414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.675,N,20872.820,N*5E
2025-06-20T03:13:00.8262770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.680,N,20872.825,N*51
2025-06-20T03:13:01.8270565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.680,N,20872.825,N*51
2025-06-20T03:13:02.8265034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.685,N,20872.830,N*50
2025-06-20T03:13:03.8268269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.685,N,20872.830,N*50
2025-06-20T03:13:04.8361469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.690,N,20872.835,N*51
2025-06-20T03:13:05.8366459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.690,N,20872.835,N*51
2025-06-20T03:13:06.8363780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.695,N,20872.840,N*56
2025-06-20T03:13:07.8366272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.695,N,20872.840,N*56
2025-06-20T03:13:08.8369457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.700,N,20872.845,N*5E
2025-06-20T03:13:09.8362077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.705,N,20872.850,N*5F
2025-06-20T03:13:10.8370351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.705,N,20872.850,N*5F
2025-06-20T03:13:11.8469080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.710,N,20872.855,N*5E
2025-06-20T03:13:12.8468238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.710,N,20872.855,N*5E
2025-06-20T03:13:13.8464363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.715,N,20872.860,N*5D
2025-06-20T03:13:14.8461259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.715,N,20872.860,N*5D
2025-06-20T03:13:15.8464494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.720,N,20872.865,N*5E
2025-06-20T03:13:16.8561400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.720,N,20872.865,N*5E
2025-06-20T03:13:17.8561986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.725,N,20872.870,N*5F
2025-06-20T03:13:18.8567166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.725,N,20872.870,N*5F
2025-06-20T03:13:19.8565868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.730,N,20872.875,N*5E
2025-06-20T03:13:20.8559688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.730,N,20872.875,N*5E
2025-06-20T03:13:21.8562926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.735,N,20872.880,N*51
2025-06-20T03:13:22.8570358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.740,N,20872.885,N*56
2025-06-20T03:13:23.8662266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.740,N,20872.885,N*56
2025-06-20T03:13:24.8666748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.745,N,20872.890,N*57
2025-06-20T03:13:25.8667983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.745,N,20872.890,N*57
2025-06-20T03:13:26.8663751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.750,N,20872.895,N*56
2025-06-20T03:13:27.8665486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.750,N,20872.895,N*56
2025-06-20T03:13:28.8662866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.755,N,20872.900,N*5E
2025-06-20T03:13:29.8666109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.755,N,20872.900,N*5E
2025-06-20T03:13:30.8684521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.760,N,20872.905,N*5D
2025-06-20T03:13:31.8762259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.760,N,20872.905,N*5D
2025-06-20T03:13:32.8767229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.765,N,20872.910,N*5C
2025-06-20T03:13:33.8763433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.770,N,20872.915,N*5D
2025-06-20T03:13:34.8768550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.770,N,20872.915,N*5D
2025-06-20T03:13:35.8764473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.775,N,20872.920,N*5E
2025-06-20T03:13:36.8761067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.775,N,20872.920,N*5E
2025-06-20T03:13:37.8862408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.780,N,20872.925,N*51
2025-06-20T03:13:38.8863591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.780,N,20872.925,N*51
2025-06-20T03:13:39.8868993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.785,N,20872.930,N*50
2025-06-20T03:13:40.8865291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.785,N,20872.930,N*50
2025-06-20T03:13:41.8869176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.790,N,20872.935,N*51
2025-06-20T03:13:42.8864553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.790,N,20872.935,N*51
2025-06-20T03:13:43.8866305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.795,N,20872.940,N*56
2025-06-20T03:13:44.8968151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.800,N,20872.945,N*50
2025-06-20T03:13:45.8963861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.800,N,20872.945,N*50
2025-06-20T03:13:46.8970292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.805,N,20872.950,N*51
2025-06-20T03:13:47.8963652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.805,N,20872.950,N*51
2025-06-20T03:13:48.8967249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.810,N,20872.955,N*50
2025-06-20T03:13:49.9068804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.810,N,20872.955,N*50
2025-06-20T03:13:50.9066531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.815,N,20872.960,N*53
2025-06-20T03:13:51.9066141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.815,N,20872.960,N*53
2025-06-20T03:13:52.9064309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.820,N,20872.965,N*50
2025-06-20T03:13:53.9066475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.825,N,20872.970,N*51
2025-06-20T03:13:54.9062081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.825,N,20872.970,N*51
2025-06-20T03:13:55.9166833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.830,N,20872.975,N*50
2025-06-20T03:13:56.9167744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.830,N,20872.975,N*50
2025-06-20T03:13:57.9164800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.835,N,20872.980,N*5F
2025-06-20T03:13:58.9169887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.835,N,20872.980,N*5F
2025-06-20T03:13:59.9163878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.840,N,20872.985,N*58
2025-06-20T03:14:00.9161018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.840,N,20872.985,N*58
2025-06-20T03:14:01.9168399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.845,N,20872.990,N*59
2025-06-20T03:14:02.9163047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.850,N,20872.995,N*58
2025-06-20T03:14:03.9268482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.850,N,20872.995,N*58
2025-06-20T03:14:04.9263703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.855,N,20873.000,N*59
2025-06-20T03:14:05.9266224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.855,N,20873.000,N*59
2025-06-20T03:14:06.9261632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.860,N,20873.005,N*5A
2025-06-20T03:14:07.9265817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.860,N,20873.005,N*5A
2025-06-20T03:14:08.9260493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.865,N,20873.010,N*5B
2025-06-20T03:14:09.9267031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.865,N,20873.010,N*5B
2025-06-20T03:14:10.9369675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.870,N,20873.015,N*5A
2025-06-20T03:14:11.9360017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.875,N,20873.020,N*59
2025-06-20T03:14:12.9364852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.875,N,20873.020,N*59
2025-06-20T03:14:13.9363825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.880,N,20873.025,N*56
2025-06-20T03:14:14.9370137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.880,N,20873.025,N*56
2025-06-20T03:14:15.9364789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.885,N,20873.030,N*57
2025-06-20T03:14:16.9462439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.885,N,20873.030,N*57
2025-06-20T03:14:17.9466005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.890,N,20873.035,N*56
2025-06-20T03:14:18.9459883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.890,N,20873.035,N*56
2025-06-20T03:14:19.9466688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.895,N,20873.040,N*51
2025-06-20T03:14:20.9462229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.900,N,20873.045,N*59
2025-06-20T03:14:21.9470413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.900,N,20873.045,N*59
2025-06-20T03:14:22.9564545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.905,N,20873.050,N*58
2025-06-20T03:14:23.9567966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.905,N,20873.050,N*58
2025-06-20T03:14:24.9562270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.910,N,20873.055,N*59
2025-06-20T03:14:25.9564184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.910,N,20873.055,N*59
2025-06-20T03:14:26.9561298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.915,N,20873.060,N*5A
2025-06-20T03:14:27.9563327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.915,N,20873.060,N*5A
2025-06-20T03:14:28.9570185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.920,N,20873.065,N*59
2025-06-20T03:14:29.9562682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.925,N,20873.070,N*58
2025-06-20T03:14:30.9568614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.925,N,20873.070,N*58
2025-06-20T03:14:31.9664173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.930,N,20873.075,N*59
2025-06-20T03:14:32.9661090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.930,N,20873.075,N*59
2025-06-20T03:14:33.9663574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.935,N,20873.080,N*56
2025-06-20T03:14:34.9666822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.935,N,20873.080,N*56
2025-06-20T03:14:35.9669926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.940,N,20873.085,N*51
2025-06-20T03:14:36.9665831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.940,N,20873.085,N*51
2025-06-20T03:14:37.9670383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.945,N,20873.090,N*50
2025-06-20T03:14:38.9761794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.950,N,20873.095,N*51
2025-06-20T03:14:39.9763919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.950,N,20873.095,N*51
2025-06-20T03:14:40.9764672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.955,N,20873.100,N*59
2025-06-20T03:14:41.9766042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.955,N,20873.100,N*59
2025-06-20T03:14:42.9762766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.960,N,20873.105,N*5A
2025-06-20T03:14:43.9767222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.960,N,20873.105,N*5A
2025-06-20T03:14:44.9764843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.965,N,20873.110,N*5B
2025-06-20T03:14:45.9866075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.965,N,20873.110,N*5B
2025-06-20T03:14:46.9861792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.970,N,20873.115,N*5A
2025-06-20T03:14:47.9865313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.975,N,20873.120,N*59
2025-06-20T03:14:48.9870199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.975,N,20873.120,N*59
2025-06-20T03:14:49.9865248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.980,N,20873.125,N*56
2025-06-20T03:14:50.9862339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.980,N,20873.125,N*56
2025-06-20T03:14:51.9867525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.985,N,20873.130,N*57
2025-06-20T03:14:52.9960555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.985,N,20873.130,N*57
2025-06-20T03:14:53.9969002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.990,N,20873.135,N*56
2025-06-20T03:14:54.9961241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.990,N,20873.135,N*56
2025-06-20T03:14:55.9962600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21650.995,N,20873.140,N*51
2025-06-20T03:14:56.9967860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.000,N,20873.145,N*50
2025-06-20T03:14:57.9964633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.000,N,20873.145,N*50
2025-06-20T03:14:58.9970069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.005,N,20873.150,N*51
2025-06-20T03:15:00.0061345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.005,N,20873.150,N*51
2025-06-20T03:15:01.0066632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.010,N,20873.155,N*50
2025-06-20T03:15:02.0061041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.010,N,20873.155,N*50
2025-06-20T03:15:03.0067631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.015,N,20873.160,N*53
2025-06-20T03:15:04.0069260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.015,N,20873.160,N*53
2025-06-20T03:15:05.0062974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.020,N,20873.165,N*50
2025-06-20T03:15:06.0170605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.025,N,20873.170,N*51
2025-06-20T03:15:07.0167464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.025,N,20873.170,N*51
2025-06-20T03:15:08.0161481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.030,N,20873.175,N*50
2025-06-20T03:15:09.0162098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.030,N,20873.175,N*50
2025-06-20T03:15:10.0169175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.035,N,20873.180,N*5F
2025-06-20T03:15:11.0163198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.035,N,20873.180,N*5F
2025-06-20T03:15:12.0169675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.040,N,20873.185,N*58
2025-06-20T03:15:13.0264099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.040,N,20873.185,N*58
2025-06-20T03:15:14.0265389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.045,N,20873.190,N*59
2025-06-20T03:15:15.0264641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.050,N,20873.195,N*58
2025-06-20T03:15:16.0265124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.050,N,20873.195,N*58
2025-06-20T03:15:17.0262283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.055,N,20873.200,N*52
2025-06-20T03:15:18.0265636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.055,N,20873.200,N*52
2025-06-20T03:15:19.0271984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.060,N,20873.205,N*51
2025-06-20T03:15:20.0361325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.060,N,20873.205,N*51
2025-06-20T03:15:21.0368919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.065,N,20873.210,N*50
2025-06-20T03:15:22.0367046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.065,N,20873.210,N*50
2025-06-20T03:15:23.0361643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.070,N,20873.215,N*51
2025-06-20T03:15:24.0364586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.070,N,20873.215,N*51
2025-06-20T03:15:25.0361079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.075,N,20873.220,N*52
2025-06-20T03:15:26.0369252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.080,N,20873.225,N*5D
2025-06-20T03:15:27.0470265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.080,N,20873.225,N*5D
2025-06-20T03:15:28.0464799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.085,N,20873.230,N*5C
2025-06-20T03:15:29.0469288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.085,N,20873.230,N*5C
2025-06-20T03:15:30.0467149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.090,N,20873.235,N*5D
2025-06-20T03:15:31.0463165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.090,N,20873.235,N*5D
2025-06-20T03:15:32.0466329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.095,N,20873.240,N*5A
2025-06-20T03:15:33.0563148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.095,N,20873.240,N*5A
2025-06-20T03:15:34.0569315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.100,N,20873.245,N*52
2025-06-20T03:15:35.0571577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.105,N,20873.250,N*53
2025-06-20T03:15:36.0564688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.105,N,20873.250,N*53
2025-06-20T03:15:37.0570978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.110,N,20873.255,N*52
2025-06-20T03:15:38.0569439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.110,N,20873.255,N*52
2025-06-20T03:15:39.0566094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.115,N,20873.260,N*51
2025-06-20T03:15:40.0667115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.115,N,20873.260,N*51
2025-06-20T03:15:41.0661533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.120,N,20873.265,N*52
2025-06-20T03:15:42.0696375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.120,N,20873.265,N*52
2025-06-20T03:15:43.0668226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.125,N,20873.270,N*53
2025-06-20T03:15:44.0665105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.130,N,20873.275,N*52
2025-06-20T03:15:45.0660494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.130,N,20873.275,N*52
2025-06-20T03:15:46.0667408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.135,N,20873.280,N*5D
2025-06-20T03:15:47.0762077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.135,N,20873.280,N*5D
2025-06-20T03:15:48.0761885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.140,N,20873.285,N*5A
2025-06-20T03:15:49.0769200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.140,N,20873.285,N*5A
2025-06-20T03:15:50.0765112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.145,N,20873.290,N*5B
2025-06-20T03:15:51.0763189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.145,N,20873.290,N*5B
2025-06-20T03:15:52.0770845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.150,N,20873.295,N*5A
2025-06-20T03:15:53.0866096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.155,N,20873.300,N*52
2025-06-20T03:15:54.0865167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.155,N,20873.300,N*52
2025-06-20T03:15:55.0863792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.160,N,20873.305,N*51
2025-06-20T03:15:56.0863608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.160,N,20873.305,N*51
2025-06-20T03:15:57.0869352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.165,N,20873.310,N*50
2025-06-20T03:15:58.0861705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.165,N,20873.310,N*50
2025-06-20T03:15:59.0864779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.170,N,20873.315,N*51
2025-06-20T03:16:00.0967990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.170,N,20873.315,N*51
2025-06-20T03:16:01.0965680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.175,N,20873.320,N*52
2025-06-20T03:16:02.0966317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.175,N,20873.320,N*52
2025-06-20T03:16:03.0962703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.180,N,20873.325,N*5D
2025-06-20T03:16:04.0968541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.185,N,20873.330,N*5C
2025-06-20T03:16:05.0964943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.185,N,20873.330,N*5C
2025-06-20T03:16:06.1060457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.190,N,20873.335,N*5D
2025-06-20T03:16:07.1068151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.190,N,20873.335,N*5D
2025-06-20T03:16:08.1065586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.195,N,20873.340,N*5A
2025-06-20T03:16:09.1063960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.195,N,20873.340,N*5A
2025-06-20T03:16:10.1065430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.200,N,20873.345,N*50
2025-06-20T03:16:11.1062385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.200,N,20873.345,N*50
2025-06-20T03:16:12.1064458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.205,N,20873.350,N*51
2025-06-20T03:16:13.1069909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.210,N,20873.355,N*50
2025-06-20T03:16:14.1160318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.210,N,20873.355,N*50
2025-06-20T03:16:15.1167539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.215,N,20873.360,N*53
2025-06-20T03:16:16.1167025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.215,N,20873.360,N*53
2025-06-20T03:16:17.1161511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.220,N,20873.365,N*50
2025-06-20T03:16:18.1164960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.220,N,20873.365,N*50
2025-06-20T03:16:19.1163286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.225,N,20873.370,N*51
2025-06-20T03:16:20.1185035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.225,N,20873.370,N*51
2025-06-20T03:16:21.1269610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.230,N,20873.375,N*50
2025-06-20T03:16:22.1261977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.230,N,20873.375,N*50
2025-06-20T03:16:23.1268407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.235,N,20873.380,N*5F
2025-06-20T03:16:24.1263594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.240,N,20873.385,N*58
2025-06-20T03:16:25.1262880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.240,N,20873.385,N*58
2025-06-20T03:16:26.1269734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.245,N,20873.390,N*59
2025-06-20T03:16:27.1367469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.245,N,20873.390,N*59
2025-06-20T03:16:28.1369535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.250,N,20873.395,N*58
2025-06-20T03:16:29.1366416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.250,N,20873.395,N*58
2025-06-20T03:16:30.1367689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.255,N,20873.400,N*56
2025-06-20T03:16:31.1364532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.255,N,20873.400,N*56
2025-06-20T03:16:32.1365834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.260,N,20873.405,N*55
2025-06-20T03:16:33.1365397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.260,N,20873.405,N*55
2025-06-20T03:16:34.1466375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.265,N,20873.410,N*54
2025-06-20T03:16:35.1461091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.265,N,20873.410,N*54
2025-06-20T03:16:36.1463019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.270,N,20873.415,N*55
2025-06-20T03:16:37.1463660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.275,N,20873.420,N*56
2025-06-20T03:16:38.1465037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.275,N,20873.420,N*56
2025-06-20T03:16:39.1460995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.280,N,20873.425,N*59
2025-06-20T03:16:40.1563846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.280,N,20873.425,N*59
2025-06-20T03:16:41.1570320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.285,N,20873.430,N*58
2025-06-20T03:16:42.1562246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.285,N,20873.430,N*58
2025-06-20T03:16:43.1569655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.290,N,20873.435,N*59
2025-06-20T03:16:44.1568775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.290,N,20873.435,N*59
2025-06-20T03:16:45.1565807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.295,N,20873.440,N*5E
2025-06-20T03:16:46.1566445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.295,N,20873.440,N*5E
2025-06-20T03:16:47.1600846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.300,N,20873.445,N*56
2025-06-20T03:16:48.1668567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.305,N,20873.450,N*57
2025-06-20T03:16:49.1665834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.305,N,20873.450,N*57
2025-06-20T03:16:50.1667909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.310,N,20873.455,N*56
2025-06-20T03:16:51.1670117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.310,N,20873.455,N*56
2025-06-20T03:16:52.1663379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.315,N,20873.460,N*55
2025-06-20T03:16:53.1671008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.315,N,20873.460,N*55
2025-06-20T03:16:54.1763170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.320,N,20873.465,N*56
2025-06-20T03:16:55.1768709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.320,N,20873.465,N*56
2025-06-20T03:16:56.1763363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.325,N,20873.470,N*57
2025-06-20T03:16:57.1768938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.325,N,20873.470,N*57
2025-06-20T03:16:58.1762802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.330,N,20873.475,N*56
2025-06-20T03:16:59.1764105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.335,N,20873.480,N*59
2025-06-20T03:17:00.1768502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.335,N,20873.480,N*59
2025-06-20T03:17:01.1867955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.340,N,20873.485,N*5E
2025-06-20T03:17:02.1861850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.340,N,20873.485,N*5E
2025-06-20T03:17:03.1861398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.345,N,20873.490,N*5F
2025-06-20T03:17:04.1869447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.345,N,20873.490,N*5F
2025-06-20T03:17:05.1864664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.350,N,20873.495,N*5E
2025-06-20T03:17:06.1867098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.350,N,20873.495,N*5E
2025-06-20T03:17:07.1963675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.355,N,20873.500,N*56
2025-06-20T03:17:08.1964789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.355,N,20873.500,N*56
2025-06-20T03:17:09.1960898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.360,N,20873.505,N*55
2025-06-20T03:17:10.1963393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.365,N,20873.510,N*54
2025-06-20T03:17:11.1969550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.365,N,20873.510,N*54
2025-06-20T03:17:12.1961121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.370,N,20873.515,N*55
2025-06-20T03:17:13.1965989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.370,N,20873.515,N*55
2025-06-20T03:17:14.2089589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.375,N,20873.520,N*56
2025-06-20T03:17:15.2062085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.375,N,20873.520,N*56
2025-06-20T03:17:16.2064566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.380,N,20873.525,N*59
2025-06-20T03:17:17.2070884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.380,N,20873.525,N*59
2025-06-20T03:17:18.2066762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.385,N,20873.530,N*58
2025-06-20T03:17:19.2062695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.390,N,20873.535,N*59
2025-06-20T03:17:20.2064405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.390,N,20873.535,N*59
2025-06-20T03:17:21.2170061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.395,N,20873.540,N*5E
2025-06-20T03:17:22.2167607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.395,N,20873.540,N*5E
2025-06-20T03:17:23.2162656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.400,N,20873.545,N*50
2025-06-20T03:17:24.2164905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.400,N,20873.545,N*50
2025-06-20T03:17:25.2165330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.405,N,20873.550,N*51
2025-06-20T03:17:26.2167733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.405,N,20873.550,N*51
2025-06-20T03:17:27.2163461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.410,N,20873.555,N*50
2025-06-20T03:17:28.2265472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.410,N,20873.555,N*50
2025-06-20T03:17:29.2260053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.415,N,20873.560,N*53
2025-06-20T03:17:30.2261552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.420,N,20873.565,N*50
2025-06-20T03:17:31.2263536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.420,N,20873.565,N*50
2025-06-20T03:17:32.2264330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.425,N,20873.570,N*51
2025-06-20T03:17:33.2260622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.425,N,20873.570,N*51
2025-06-20T03:17:34.2265606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.430,N,20873.575,N*50
2025-06-20T03:17:35.2361145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.430,N,20873.575,N*50
2025-06-20T03:17:36.2363294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.435,N,20873.580,N*5F
2025-06-20T03:17:37.2336360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.435,N,20873.580,N*5F
2025-06-20T03:17:38.2369367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.440,N,20873.585,N*58
2025-06-20T03:17:39.2366877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.440,N,20873.585,N*58
2025-06-20T03:17:40.2367423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.445,N,20873.590,N*59
2025-06-20T03:17:41.2461965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.450,N,20873.595,N*58
2025-06-20T03:17:42.2461890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.450,N,20873.595,N*58
2025-06-20T03:17:43.2466774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.455,N,20873.600,N*52
2025-06-20T03:17:44.2461525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.455,N,20873.600,N*52
2025-06-20T03:17:45.2463972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.460,N,20873.605,N*51
2025-06-20T03:17:46.2463765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.460,N,20873.605,N*51
2025-06-20T03:17:47.2469194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.465,N,20873.610,N*50
2025-06-20T03:17:48.2498591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.465,N,20873.610,N*50
2025-06-20T03:17:49.2561823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.470,N,20873.615,N*51
2025-06-20T03:17:50.2561567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.470,N,20873.615,N*51
2025-06-20T03:17:51.2567372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.475,N,20873.620,N*52
2025-06-20T03:17:52.2570041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.480,N,20873.625,N*5D
2025-06-20T03:17:53.2570002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.480,N,20873.625,N*5D
2025-06-20T03:17:54.2671400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.485,N,20873.630,N*5C
2025-06-20T03:17:55.2662055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.485,N,20873.630,N*5C
2025-06-20T03:17:56.2665761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.490,N,20873.635,N*5D
2025-06-20T03:17:57.2670218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.490,N,20873.635,N*5D
2025-06-20T03:17:58.2662368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.495,N,20873.640,N*5A
2025-06-20T03:17:59.2667684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.495,N,20873.640,N*5A
2025-06-20T03:18:00.2669469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.500,N,20873.645,N*52
2025-06-20T03:18:01.2665626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.500,N,20873.645,N*52
2025-06-20T03:18:02.2769180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.505,N,20873.650,N*53
2025-06-20T03:18:03.2763997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.505,N,20873.650,N*53
2025-06-20T03:18:04.2770062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.510,N,20873.655,N*52
2025-06-20T03:18:05.2768097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.510,N,20873.655,N*52
2025-06-20T03:18:06.2770169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.515,N,20873.660,N*51
2025-06-20T03:18:07.2767240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.520,N,20873.665,N*52
2025-06-20T03:18:08.2770439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.520,N,20873.665,N*52
2025-06-20T03:18:09.2866665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.525,N,20873.670,N*53
2025-06-20T03:18:10.2861358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.525,N,20873.670,N*53
2025-06-20T03:18:11.2867018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.530,N,20873.675,N*52
2025-06-20T03:18:12.2869108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.530,N,20873.675,N*52
2025-06-20T03:18:13.2862541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.535,N,20873.680,N*5D
2025-06-20T03:18:14.2862106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.535,N,20873.680,N*5D
2025-06-20T03:18:15.2969681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.540,N,20873.685,N*5A
2025-06-20T03:18:16.2964064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.540,N,20873.685,N*5A
2025-06-20T03:18:17.2969657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.545,N,20873.690,N*5B
2025-06-20T03:18:18.2969525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.545,N,20873.690,N*5B
2025-06-20T03:18:19.2967022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.550,N,20873.695,N*5A
2025-06-20T03:18:20.2966517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.550,N,20873.695,N*5A
2025-06-20T03:18:21.2962424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.555,N,20873.700,N*52
2025-06-20T03:18:22.3063783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.560,N,20873.705,N*51
2025-06-20T03:18:23.3061530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.560,N,20873.705,N*51
2025-06-20T03:18:24.3063115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.565,N,20873.710,N*50
2025-06-20T03:18:25.3069756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.565,N,20873.710,N*50
2025-06-20T03:18:26.3062436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.570,N,20873.715,N*51
2025-06-20T03:18:27.3066693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.570,N,20873.715,N*51
2025-06-20T03:18:28.3067986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.575,N,20873.720,N*52
2025-06-20T03:18:29.3162664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.575,N,20873.720,N*52
2025-06-20T03:18:30.3166612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.580,N,20873.725,N*5D
2025-06-20T03:18:31.3161645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.580,N,20873.725,N*5D
2025-06-20T03:18:32.3162763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.585,N,20873.730,N*5C
2025-06-20T03:18:33.3168622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.585,N,20873.730,N*5C
2025-06-20T03:18:34.3163174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.590,N,20873.735,N*5D
2025-06-20T03:18:35.3168755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.590,N,20873.735,N*5D
2025-06-20T03:18:36.3264745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.595,N,20873.740,N*5A
2025-06-20T03:18:37.3169900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.600,N,20873.745,N*50
2025-06-20T03:18:38.3269913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.600,N,20873.745,N*50
2025-06-20T03:18:39.3267044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.605,N,20873.750,N*51
2025-06-20T03:18:40.3264841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.605,N,20873.750,N*51
2025-06-20T03:18:41.3269263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.610,N,20873.755,N*50
2025-06-20T03:18:42.3263279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.610,N,20873.755,N*50
2025-06-20T03:18:43.3268360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.615,N,20873.760,N*53
2025-06-20T03:18:44.3313365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.615,N,20873.760,N*53
2025-06-20T03:18:45.3364221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.620,N,20873.765,N*50
2025-06-20T03:18:46.3364770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.620,N,20873.765,N*50
2025-06-20T03:18:47.3361380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.625,N,20873.770,N*51
2025-06-20T03:18:48.3367080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.625,N,20873.770,N*51
2025-06-20T03:18:49.3365789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.630,N,20873.775,N*50
2025-06-20T03:18:50.3367740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.630,N,20873.775,N*50
2025-06-20T03:18:51.3460517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.635,N,20873.780,N*5F
2025-06-20T03:18:52.3464794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.640,N,20873.785,N*58
2025-06-20T03:18:53.3466180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.640,N,20873.785,N*58
2025-06-20T03:18:54.3460525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.645,N,20873.790,N*59
2025-06-20T03:18:55.3470318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.645,N,20873.790,N*59
2025-06-20T03:18:56.3462751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.650,N,20873.795,N*58
2025-06-20T03:18:57.3469464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.650,N,20873.795,N*58
2025-06-20T03:18:58.3470398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.655,N,20873.800,N*5E
2025-06-20T03:18:59.3563539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.655,N,20873.800,N*5E
2025-06-20T03:19:00.3569729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.660,N,20873.805,N*5D
2025-06-20T03:19:01.3564828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.660,N,20873.805,N*5D
2025-06-20T03:19:02.3561055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.665,N,20873.810,N*5C
2025-06-20T03:19:03.3562453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.665,N,20873.810,N*5C
2025-06-20T03:19:04.3565901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.670,N,20873.815,N*5D
2025-06-20T03:19:05.3660068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.675,N,20873.820,N*5E
2025-06-20T03:19:06.3666683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.675,N,20873.820,N*5E
2025-06-20T03:19:07.3663254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.680,N,20873.825,N*51
2025-06-20T03:19:08.3663146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.680,N,20873.825,N*51
2025-06-20T03:19:09.3670039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.685,N,20873.830,N*50
2025-06-20T03:19:10.3664479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.685,N,20873.830,N*50
2025-06-20T03:19:11.3671213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.690,N,20873.835,N*51
2025-06-20T03:19:12.3760975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.690,N,20873.835,N*51
2025-06-20T03:19:13.3766520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.695,N,20873.840,N*56
2025-06-20T03:19:14.3762262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.695,N,20873.840,N*56
2025-06-20T03:19:15.3770536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.700,N,20873.845,N*5E
2025-06-20T03:19:16.3763038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.705,N,20873.850,N*5F
2025-06-20T03:19:17.3763611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.705,N,20873.850,N*5F
2025-06-20T03:19:18.3768637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.710,N,20873.855,N*5E
2025-06-20T03:19:19.3862893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.710,N,20873.855,N*5E
2025-06-20T03:19:20.3862534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.715,N,20873.860,N*5D
2025-06-20T03:19:21.3868481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.715,N,20873.860,N*5D
2025-06-20T03:19:22.3865419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.720,N,20873.865,N*5E
2025-06-20T03:19:23.3867522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.720,N,20873.865,N*5E
2025-06-20T03:19:24.3864989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.725,N,20873.870,N*5F
2025-06-20T03:19:25.3962624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.730,N,20873.875,N*5E
2025-06-20T03:19:26.3971250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.730,N,20873.875,N*5E
2025-06-20T03:19:27.3965801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.735,N,20873.880,N*51
2025-06-20T03:19:28.4007538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.735,N,20873.880,N*51
2025-06-20T03:19:29.3964005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.740,N,20873.885,N*56
2025-06-20T03:19:30.3971690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.740,N,20873.885,N*56
2025-06-20T03:19:31.3967242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.745,N,20873.890,N*57
2025-06-20T03:19:32.4069093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.745,N,20873.890,N*57
2025-06-20T03:19:33.4063450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.750,N,20873.895,N*56
2025-06-20T03:19:34.4064849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.750,N,20873.895,N*56
2025-06-20T03:19:35.4110101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.755,N,20873.900,N*5E
2025-06-20T03:19:36.4060350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.760,N,20873.905,N*5D
2025-06-20T03:19:37.4067254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.760,N,20873.905,N*5D
2025-06-20T03:19:38.4067210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.765,N,20873.910,N*5C
2025-06-20T03:19:39.4165024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.765,N,20873.910,N*5C
2025-06-20T03:19:40.4165840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.770,N,20873.915,N*5D
2025-06-20T03:19:41.4163052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.770,N,20873.915,N*5D
2025-06-20T03:19:42.4168742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.775,N,20873.920,N*5E
2025-06-20T03:19:43.4166225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.775,N,20873.920,N*5E
2025-06-20T03:19:44.4168828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.780,N,20873.925,N*51
2025-06-20T03:19:45.4164362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.780,N,20873.925,N*51
2025-06-20T03:19:46.4268799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.785,N,20873.930,N*50
2025-06-20T03:19:47.4262675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.790,N,20873.935,N*51
2025-06-20T03:19:48.4271183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.790,N,20873.935,N*51
2025-06-20T03:19:49.4260972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.795,N,20873.940,N*56
2025-06-20T03:19:50.4262750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.795,N,20873.940,N*56
2025-06-20T03:19:51.4368029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.800,N,20873.945,N*50
2025-06-20T03:19:52.4369014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.800,N,20873.945,N*50
2025-06-20T03:19:53.4364782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.805,N,20873.950,N*51
2025-06-20T03:19:54.4365188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.805,N,20873.950,N*51
2025-06-20T03:19:55.4362878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.810,N,20873.955,N*50
2025-06-20T03:19:56.4360398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.810,N,20873.955,N*50
2025-06-20T03:19:57.4368325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.815,N,20873.960,N*53
2025-06-20T03:19:58.4468128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.820,N,20873.965,N*50
2025-06-20T03:19:59.4460492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.820,N,20873.965,N*50
2025-06-20T03:20:00.4466374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.825,N,20873.970,N*51
2025-06-20T03:20:01.4461903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.825,N,20873.970,N*51
2025-06-20T03:20:02.4467907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.830,N,20873.975,N*50
2025-06-20T03:20:03.4466421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.830,N,20873.975,N*50
2025-06-20T03:20:04.4469156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.835,N,20873.980,N*5F
2025-06-20T03:20:05.4565194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.835,N,20873.980,N*5F
2025-06-20T03:20:06.4561491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.840,N,20873.985,N*58
2025-06-20T03:20:07.4568950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.840,N,20873.985,N*58
2025-06-20T03:20:08.4563797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.845,N,20873.990,N*59
2025-06-20T03:20:09.4569462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.850,N,20873.995,N*58
2025-06-20T03:20:10.4562323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.850,N,20873.995,N*58
2025-06-20T03:20:11.4669637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.855,N,20874.000,N*5F
2025-06-20T03:20:12.4664524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.855,N,20874.000,N*5F
2025-06-20T03:20:13.4661823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.860,N,20874.005,N*5C
2025-06-20T03:20:14.4661457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.860,N,20874.005,N*5C
2025-06-20T03:20:15.4669206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.865,N,20874.010,N*5D
2025-06-20T03:20:16.4663379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.865,N,20874.010,N*5D
2025-06-20T03:20:17.4670899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.870,N,20874.015,N*5C
2025-06-20T03:20:18.4766218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.870,N,20874.015,N*5C
2025-06-20T03:20:19.4763202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.875,N,20874.020,N*5F
2025-06-20T03:20:20.4763982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.880,N,20874.025,N*50
2025-06-20T03:20:21.4762215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.880,N,20874.025,N*50
2025-06-20T03:20:22.4763273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.885,N,20874.030,N*51
2025-06-20T03:20:23.4761763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.885,N,20874.030,N*51
2025-06-20T03:20:24.4759860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.890,N,20874.035,N*50
2025-06-20T03:20:25.4860767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.890,N,20874.035,N*50
2025-06-20T03:20:26.4861421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.895,N,20874.040,N*57
2025-06-20T03:20:27.4867700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.895,N,20874.040,N*57
2025-06-20T03:20:28.4867551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.900,N,20874.045,N*5F
2025-06-20T03:20:29.4865309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.900,N,20874.045,N*5F
2025-06-20T03:20:30.4861361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.905,N,20874.050,N*5E
2025-06-20T03:20:31.4868795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.910,N,20874.055,N*5F
2025-06-20T03:20:32.4970052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.910,N,20874.055,N*5F
2025-06-20T03:20:33.4965336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.915,N,20874.060,N*5C
2025-06-20T03:20:34.4966836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.915,N,20874.060,N*5C
2025-06-20T03:20:35.4963005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.920,N,20874.065,N*5F
2025-06-20T03:20:36.4966915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.920,N,20874.065,N*5F
2025-06-20T03:20:37.4962939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.925,N,20874.070,N*5E
2025-06-20T03:20:38.5063759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.925,N,20874.070,N*5E
2025-06-20T03:20:39.5022884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.930,N,20874.075,N*5F
2025-06-20T03:20:40.5065485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.935,N,20874.080,N*50
2025-06-20T03:20:41.5062511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.935,N,20874.080,N*50
2025-06-20T03:20:42.5062214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.940,N,20874.085,N*57
2025-06-20T03:20:43.5069643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.940,N,20874.085,N*57
2025-06-20T03:20:44.5064572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.945,N,20874.090,N*56
2025-06-20T03:20:45.5168678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.945,N,20874.090,N*56
2025-06-20T03:20:46.5171552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.950,N,20874.095,N*57
2025-06-20T03:20:47.5166760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.950,N,20874.095,N*57
2025-06-20T03:20:48.5162645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.955,N,20874.100,N*5F
2025-06-20T03:20:49.5169926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.955,N,20874.100,N*5F
2025-06-20T03:20:50.5162339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.960,N,20874.105,N*5C
2025-06-20T03:20:51.5167398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.965,N,20874.110,N*5D
2025-06-20T03:20:52.5261452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.965,N,20874.110,N*5D
2025-06-20T03:20:53.5267527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.970,N,20874.115,N*5C
2025-06-20T03:20:54.5267884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.970,N,20874.115,N*5C
2025-06-20T03:20:55.5264181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.975,N,20874.120,N*5F
2025-06-20T03:20:56.5270895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.975,N,20874.120,N*5F
2025-06-20T03:20:57.5266135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.980,N,20874.125,N*50
2025-06-20T03:20:58.5266649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.980,N,20874.125,N*50
2025-06-20T03:20:59.5364503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.985,N,20874.130,N*51
2025-06-20T03:21:00.5360840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.990,N,20874.135,N*50
2025-06-20T03:21:01.5365857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.990,N,20874.135,N*50
2025-06-20T03:21:02.5363932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.995,N,20874.140,N*57
2025-06-20T03:21:03.5367646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21651.995,N,20874.140,N*57
2025-06-20T03:21:04.5369888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.000,N,20874.145,N*54
2025-06-20T03:21:05.5466421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.000,N,20874.145,N*54
2025-06-20T03:21:06.5466843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.005,N,20874.150,N*55
2025-06-20T03:21:07.5465464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.005,N,20874.150,N*55
2025-06-20T03:21:08.5468082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.010,N,20874.155,N*54
2025-06-20T03:21:09.5463182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.010,N,20874.155,N*54
2025-06-20T03:21:10.5465570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.015,N,20874.160,N*57
2025-06-20T03:21:11.5467977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.020,N,20874.165,N*54
2025-06-20T03:21:12.5562237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.020,N,20874.165,N*54
2025-06-20T03:21:13.5568194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.025,N,20874.170,N*55
2025-06-20T03:21:14.5563831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.025,N,20874.170,N*55
2025-06-20T03:21:15.5567738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.030,N,20874.175,N*54
2025-06-20T03:21:16.5569039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.030,N,20874.175,N*54
2025-06-20T03:21:17.5565667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.035,N,20874.180,N*5B
2025-06-20T03:21:18.5564982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.035,N,20874.180,N*5B
2025-06-20T03:21:19.5661167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.040,N,20874.185,N*5C
2025-06-20T03:21:20.5661240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.040,N,20874.185,N*5C
2025-06-20T03:21:21.5667031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.045,N,20874.190,N*5D
2025-06-20T03:21:22.5669365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.050,N,20874.195,N*5C
2025-06-20T03:21:23.5666161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.050,N,20874.195,N*5C
2025-06-20T03:21:24.5669452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.055,N,20874.200,N*56
2025-06-20T03:21:25.5768985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.055,N,20874.200,N*56
2025-06-20T03:21:26.5768423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.060,N,20874.205,N*55
2025-06-20T03:21:27.5764324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.060,N,20874.205,N*55
2025-06-20T03:21:28.5771177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.065,N,20874.210,N*54
2025-06-20T03:21:29.5768033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.065,N,20874.210,N*54
2025-06-20T03:21:30.5764190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.070,N,20874.215,N*55
2025-06-20T03:21:31.5768789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.075,N,20874.220,N*56
2025-06-20T03:21:32.5865148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.075,N,20874.220,N*56
2025-06-20T03:21:33.5860673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.080,N,20874.225,N*59
2025-06-20T03:21:34.5866694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.080,N,20874.225,N*59
2025-06-20T03:21:35.5862920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.085,N,20874.230,N*58
2025-06-20T03:21:36.5863436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.085,N,20874.230,N*58
2025-06-20T03:21:37.5863193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.090,N,20874.235,N*59
2025-06-20T03:21:38.5866785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.090,N,20874.235,N*59
2025-06-20T03:21:39.5963326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.095,N,20874.240,N*5E
2025-06-20T03:21:40.5961664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.095,N,20874.240,N*5E
2025-06-20T03:21:41.5966526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.100,N,20874.245,N*56
2025-06-20T03:21:42.5971036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.105,N,20874.250,N*57
2025-06-20T03:21:43.5969615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.105,N,20874.250,N*57
2025-06-20T03:21:44.5963786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.110,N,20874.255,N*56
2025-06-20T03:21:45.5968702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.110,N,20874.255,N*56
2025-06-20T03:21:46.6068660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.115,N,20874.260,N*55
2025-06-20T03:21:47.6061633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.115,N,20874.260,N*55
2025-06-20T03:21:48.6065188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.120,N,20874.265,N*56
2025-06-20T03:21:49.6061882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.120,N,20874.265,N*56
2025-06-20T03:21:50.6066097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.125,N,20874.270,N*57
2025-06-20T03:21:51.6059991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.130,N,20874.275,N*56
2025-06-20T03:21:52.6065973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.130,N,20874.275,N*56
2025-06-20T03:21:53.6162306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.135,N,20874.280,N*59
2025-06-20T03:21:54.6165464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.135,N,20874.280,N*59
2025-06-20T03:21:55.6162991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.140,N,20874.285,N*5E
2025-06-20T03:21:56.6169501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.140,N,20874.285,N*5E
2025-06-20T03:21:57.6169638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.145,N,20874.290,N*5F
2025-06-20T03:21:58.6167181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.145,N,20874.290,N*5F
2025-06-20T03:21:59.6260940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.150,N,20874.295,N*5E
2025-06-20T03:22:00.6266900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.150,N,20874.295,N*5E
2025-06-20T03:22:01.6265860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.155,N,20874.300,N*56
2025-06-20T03:22:02.6262394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.160,N,20874.305,N*55
2025-06-20T03:22:03.6260954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.160,N,20874.305,N*55
2025-06-20T03:22:04.6262202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.165,N,20874.310,N*54
2025-06-20T03:22:05.6266689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.165,N,20874.310,N*54
2025-06-20T03:22:06.6364022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.170,N,20874.315,N*55
2025-06-20T03:22:07.6370658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.170,N,20874.315,N*55
2025-06-20T03:22:08.6370260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.175,N,20874.320,N*56
2025-06-20T03:22:09.6365950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.175,N,20874.320,N*56
2025-06-20T03:22:10.6400664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.180,N,20874.325,N*59
2025-06-20T03:22:11.6361481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.185,N,20874.330,N*58
2025-06-20T03:22:12.6364524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.185,N,20874.330,N*58
2025-06-20T03:22:13.6465437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.190,N,20874.335,N*59
2025-06-20T03:22:14.6465675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.190,N,20874.335,N*59
2025-06-20T03:22:15.6469884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.195,N,20874.340,N*5E
2025-06-20T03:22:16.6467033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.195,N,20874.340,N*5E
2025-06-20T03:22:17.6568290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.200,N,20874.345,N*54
2025-06-20T03:22:18.6562235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.200,N,20874.345,N*54
2025-06-20T03:22:19.6568474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.205,N,20874.350,N*55
2025-06-20T03:22:20.6566667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.210,N,20874.355,N*54
2025-06-20T03:22:21.6563757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.210,N,20874.355,N*54
2025-06-20T03:22:22.6564687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.215,N,20874.360,N*57
2025-06-20T03:22:23.6564845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.215,N,20874.360,N*57
2025-06-20T03:22:24.6565817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.220,N,20874.365,N*54
2025-06-20T03:22:25.6660550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.220,N,20874.365,N*54
2025-06-20T03:22:26.6708140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.225,N,20874.370,N*55
2025-06-20T03:22:27.6662343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.225,N,20874.370,N*55
2025-06-20T03:22:28.6663430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.230,N,20874.375,N*54
2025-06-20T03:22:29.6669877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.235,N,20874.380,N*5B
2025-06-20T03:22:30.6667879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.235,N,20874.380,N*5B
2025-06-20T03:22:31.6662547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.240,N,20874.385,N*5C
2025-06-20T03:22:32.6764358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.240,N,20874.385,N*5C
2025-06-20T03:22:33.6770183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.245,N,20874.390,N*5D
2025-06-20T03:22:34.6766984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.245,N,20874.390,N*5D
2025-06-20T03:22:35.6769623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.250,N,20874.395,N*5C
2025-06-20T03:22:36.6760250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.255,N,20874.400,N*52
2025-06-20T03:22:37.6762988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.255,N,20874.400,N*52
2025-06-20T03:22:38.6765157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.260,N,20874.405,N*51
2025-06-20T03:22:39.6865529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.260,N,20874.405,N*51
2025-06-20T03:22:40.6868276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.265,N,20874.410,N*50
2025-06-20T03:22:41.6863211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.265,N,20874.410,N*50
2025-06-20T03:22:42.6864355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.270,N,20874.415,N*51
2025-06-20T03:22:43.6869897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.270,N,20874.415,N*51
2025-06-20T03:22:44.6864384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.275,N,20874.420,N*52
2025-06-20T03:22:45.6864110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.280,N,20874.425,N*5D
2025-06-20T03:22:46.6865803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.280,N,20874.425,N*5D
2025-06-20T03:22:47.6862937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.285,N,20874.430,N*5C
2025-06-20T03:22:48.6967650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.285,N,20874.430,N*5C
2025-06-20T03:22:49.6964364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.290,N,20874.435,N*5D
2025-06-20T03:22:50.6964599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.290,N,20874.435,N*5D
2025-06-20T03:22:51.6960785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.295,N,20874.440,N*5A
2025-06-20T03:22:52.6961524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.295,N,20874.440,N*5A
2025-06-20T03:22:53.6965606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.300,N,20874.445,N*52
2025-06-20T03:22:54.6968154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.300,N,20874.445,N*52
2025-06-20T03:22:55.7062500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.305,N,20874.450,N*53
2025-06-20T03:22:56.7066306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.310,N,20874.455,N*52
2025-06-20T03:22:57.7070283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.310,N,20874.455,N*52
2025-06-20T03:22:58.7068522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.315,N,20874.460,N*51
2025-06-20T03:22:59.7064684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.315,N,20874.460,N*51
2025-06-20T03:23:00.7061114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.320,N,20874.465,N*52
2025-06-20T03:23:01.7163714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.320,N,20874.465,N*52
2025-06-20T03:23:02.7166503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.325,N,20874.470,N*53
2025-06-20T03:23:03.7160875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.325,N,20874.470,N*53
2025-06-20T03:23:04.7167816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.330,N,20874.475,N*52
2025-06-20T03:23:05.7163290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.335,N,20874.480,N*5D
2025-06-20T03:23:06.7166689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.335,N,20874.480,N*5D
2025-06-20T03:23:07.7160730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.340,N,20874.485,N*5A
2025-06-20T03:23:08.7268462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.340,N,20874.485,N*5A
2025-06-20T03:23:09.7263147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.345,N,20874.490,N*5B
2025-06-20T03:23:10.7263610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.345,N,20874.490,N*5B
2025-06-20T03:23:11.7270892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.350,N,20874.495,N*5A
2025-06-20T03:23:12.7263964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.350,N,20874.495,N*5A
2025-06-20T03:23:13.7263350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.355,N,20874.500,N*52
2025-06-20T03:23:14.7268581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.355,N,20874.500,N*52
2025-06-20T03:23:15.7366453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.360,N,20874.505,N*51
2025-06-20T03:23:16.7363121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.365,N,20874.510,N*50
2025-06-20T03:23:17.7365117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.365,N,20874.510,N*50
2025-06-20T03:23:18.7369409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.370,N,20874.515,N*51
2025-06-20T03:23:19.7367004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.370,N,20874.515,N*51
2025-06-20T03:23:20.7462323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.375,N,20874.520,N*52
2025-06-20T03:23:21.7463720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.375,N,20874.520,N*52
2025-06-20T03:23:22.7464981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.380,N,20874.525,N*5D
2025-06-20T03:23:23.7469359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.380,N,20874.525,N*5D
2025-06-20T03:23:24.7470106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.385,N,20874.530,N*5C
2025-06-20T03:23:25.7465959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.390,N,20874.535,N*5D
2025-06-20T03:23:26.7470275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.390,N,20874.535,N*5D
2025-06-20T03:23:27.7465358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.395,N,20874.540,N*5A
2025-06-20T03:23:28.7468045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.395,N,20874.540,N*5A
2025-06-20T03:23:29.7562540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.400,N,20874.545,N*54
2025-06-20T03:23:30.7564943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.400,N,20874.545,N*54
2025-06-20T03:23:31.7565924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.405,N,20874.550,N*55
2025-06-20T03:23:32.7568759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.405,N,20874.550,N*55
2025-06-20T03:23:33.7565093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.410,N,20874.555,N*54
2025-06-20T03:23:34.7565358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.415,N,20874.560,N*57
2025-06-20T03:23:35.7664821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.415,N,20874.560,N*57
2025-06-20T03:23:36.7661319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.420,N,20874.565,N*54
2025-06-20T03:23:37.7667271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.420,N,20874.565,N*54
2025-06-20T03:23:38.7667570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.425,N,20874.570,N*55
2025-06-20T03:23:39.7662193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.425,N,20874.570,N*55
2025-06-20T03:23:40.7660836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.430,N,20874.575,N*54
2025-06-20T03:23:41.7667443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.430,N,20874.575,N*54
2025-06-20T03:23:42.7768374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.435,N,20874.580,N*5B
2025-06-20T03:23:43.7769708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.440,N,20874.585,N*5C
2025-06-20T03:23:44.7768155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.440,N,20874.585,N*5C
2025-06-20T03:23:45.7764682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.445,N,20874.590,N*5D
2025-06-20T03:23:46.7764749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.445,N,20874.590,N*5D
2025-06-20T03:23:47.7761291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.450,N,20874.595,N*5C
2025-06-20T03:23:48.7763333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.450,N,20874.595,N*5C
2025-06-20T03:23:49.7864083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.455,N,20874.600,N*56
2025-06-20T03:23:50.7867360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.455,N,20874.600,N*56
2025-06-20T03:23:51.7863576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.460,N,20874.605,N*55
2025-06-20T03:23:52.7865363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.460,N,20874.605,N*55
2025-06-20T03:23:53.7862914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.465,N,20874.610,N*54
2025-06-20T03:23:54.7864384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.470,N,20874.615,N*55
2025-06-20T03:23:55.7870887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.470,N,20874.615,N*55
2025-06-20T03:23:56.7969928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.475,N,20874.620,N*56
2025-06-20T03:23:57.7965390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.475,N,20874.620,N*56
2025-06-20T03:23:58.7961971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.480,N,20874.625,N*59
2025-06-20T03:23:59.7966243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.480,N,20874.625,N*59
2025-06-20T03:24:00.7968465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.485,N,20874.630,N*58
2025-06-20T03:24:01.7968895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.485,N,20874.630,N*58
2025-06-20T03:24:02.7971159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.490,N,20874.635,N*59
2025-06-20T03:24:03.8061312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.495,N,20874.640,N*5E
2025-06-20T03:24:04.8069340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.495,N,20874.640,N*5E
2025-06-20T03:24:05.8060083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.500,N,20874.645,N*56
2025-06-20T03:24:06.8068095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.500,N,20874.645,N*56
2025-06-20T03:24:07.8063140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.505,N,20874.650,N*57
2025-06-20T03:24:08.8063177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.505,N,20874.650,N*57
2025-06-20T03:24:09.8165347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.510,N,20874.655,N*56
2025-06-20T03:24:10.8166759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.510,N,20874.655,N*56
2025-06-20T03:24:11.8168451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.515,N,20874.660,N*55
2025-06-20T03:24:12.8168800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.520,N,20874.665,N*56
2025-06-20T03:24:13.8167262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.520,N,20874.665,N*56
2025-06-20T03:24:14.8170585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.525,N,20874.670,N*57
2025-06-20T03:24:15.8165914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.525,N,20874.670,N*57
2025-06-20T03:24:16.8264571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.530,N,20874.675,N*56
2025-06-20T03:24:17.8270637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.530,N,20874.675,N*56
2025-06-20T03:24:18.8264574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.535,N,20874.680,N*59
2025-06-20T03:24:19.8265569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.535,N,20874.680,N*59
2025-06-20T03:24:20.8262299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.540,N,20874.685,N*5E
2025-06-20T03:24:21.8260712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.540,N,20874.685,N*5E
2025-06-20T03:24:22.8364744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.545,N,20874.690,N*5F
2025-06-20T03:24:23.8368395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.545,N,20874.690,N*5F
2025-06-20T03:24:24.8361835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.550,N,20874.695,N*5E
2025-06-20T03:24:25.8368328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.555,N,20874.700,N*56
2025-06-20T03:24:26.8367862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.555,N,20874.700,N*56
2025-06-20T03:24:27.8368836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.560,N,20874.705,N*55
2025-06-20T03:24:28.8362234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.560,N,20874.705,N*55
2025-06-20T03:24:29.8467997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.565,N,20874.710,N*54
2025-06-20T03:24:30.8468247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.565,N,20874.710,N*54
2025-06-20T03:24:31.8464858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.570,N,20874.715,N*55
2025-06-20T03:24:32.8466505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.570,N,20874.715,N*55
2025-06-20T03:24:33.8461901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.575,N,20874.720,N*56
2025-06-20T03:24:34.8466093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.575,N,20874.720,N*56
2025-06-20T03:24:35.8461944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.580,N,20874.725,N*59
2025-06-20T03:24:36.8568837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.585,N,20874.730,N*58
2025-06-20T03:24:37.8570825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.585,N,20874.730,N*58
2025-06-20T03:24:38.8567110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.590,N,20874.735,N*59
2025-06-20T03:24:39.8569505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.590,N,20874.735,N*59
2025-06-20T03:24:40.8563358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.595,N,20874.740,N*5E
2025-06-20T03:24:41.8567502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.595,N,20874.740,N*5E
2025-06-20T03:24:42.8566916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.600,N,20874.745,N*54
2025-06-20T03:24:43.8662937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.600,N,20874.745,N*54
2025-06-20T03:24:44.8662903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.605,N,20874.750,N*55
2025-06-20T03:24:45.8667056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.605,N,20874.750,N*55
2025-06-20T03:24:46.8668405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.610,N,20874.755,N*54
2025-06-20T03:24:47.8663643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.615,N,20874.760,N*57
2025-06-20T03:24:48.8664719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.615,N,20874.760,N*57
2025-06-20T03:24:49.8761941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.620,N,20874.765,N*54
2025-06-20T03:24:50.8769292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.620,N,20874.765,N*54
2025-06-20T03:24:51.8768487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.625,N,20874.770,N*55
2025-06-20T03:24:52.8767919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.625,N,20874.770,N*55
2025-06-20T03:24:53.8765347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.630,N,20874.775,N*54
2025-06-20T03:24:54.8763699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.630,N,20874.775,N*54
2025-06-20T03:24:55.8770809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.635,N,20874.780,N*5B
2025-06-20T03:24:56.8865429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.635,N,20874.780,N*5B
2025-06-20T03:24:57.8871941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.640,N,20874.785,N*5C
2025-06-20T03:24:58.8859365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.645,N,20874.790,N*5D
2025-06-20T03:24:59.8863792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.645,N,20874.790,N*5D
2025-06-20T03:25:00.8865018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.650,N,20874.795,N*5C
2025-06-20T03:25:01.8860963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.650,N,20874.795,N*5C
2025-06-20T03:25:02.8865350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.655,N,20874.800,N*5A
2025-06-20T03:25:03.8961512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.655,N,20874.800,N*5A
2025-06-20T03:25:04.8963208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.660,N,20874.805,N*59
2025-06-20T03:25:05.8966226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.660,N,20874.805,N*59
2025-06-20T03:25:06.8970194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.665,N,20874.810,N*58
2025-06-20T03:25:07.8966245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.665,N,20874.810,N*58
2025-06-20T03:25:08.8968880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.670,N,20874.815,N*59
2025-06-20T03:25:09.8967012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.675,N,20874.820,N*5A
2025-06-20T03:25:10.9063037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.675,N,20874.820,N*5A
2025-06-20T03:25:11.9167292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.680,N,20874.825,N*55
2025-06-20T03:25:12.9067390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.680,N,20874.825,N*55
2025-06-20T03:25:13.9063443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.685,N,20874.830,N*54
2025-06-20T03:25:14.9062872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.685,N,20874.830,N*54
2025-06-20T03:25:15.9071200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.690,N,20874.835,N*55
2025-06-20T03:25:16.9170248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.690,N,20874.835,N*55
2025-06-20T03:25:17.9161859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.695,N,20874.840,N*52
2025-06-20T03:25:18.9165799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.700,N,20874.845,N*5A
2025-06-20T03:25:19.9167307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.700,N,20874.845,N*5A
2025-06-20T03:25:20.9163408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.705,N,20874.850,N*5B
2025-06-20T03:25:21.9162681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.705,N,20874.850,N*5B
2025-06-20T03:25:22.9169261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.710,N,20874.855,N*5A
2025-06-20T03:25:23.9259943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.710,N,20874.855,N*5A
2025-06-20T03:25:24.9266614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.715,N,20874.860,N*59
2025-06-20T03:25:25.9267790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.715,N,20874.860,N*59
2025-06-20T03:25:26.9263232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.720,N,20874.865,N*5A
2025-06-20T03:25:27.9265380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.720,N,20874.865,N*5A
2025-06-20T03:25:28.9261062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.725,N,20874.870,N*5B
2025-06-20T03:25:29.9263197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.730,N,20874.875,N*5A
2025-06-20T03:25:30.9369505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.730,N,20874.875,N*5A
2025-06-20T03:25:31.9368606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.735,N,20874.880,N*55
2025-06-20T03:25:32.9365004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.735,N,20874.880,N*55
2025-06-20T03:25:33.9365732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.740,N,20874.885,N*52
2025-06-20T03:25:34.9361896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.740,N,20874.885,N*52
2025-06-20T03:25:35.9362999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.745,N,20874.890,N*53
2025-06-20T03:25:36.9368767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.745,N,20874.890,N*53
2025-06-20T03:25:37.9469757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.750,N,20874.895,N*52
2025-06-20T03:25:38.9465534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.750,N,20874.895,N*52
2025-06-20T03:25:39.9466940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.755,N,20874.900,N*5A
2025-06-20T03:25:40.9462554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.760,N,20874.905,N*59
2025-06-20T03:25:41.9464300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.760,N,20874.905,N*59
2025-06-20T03:25:42.9469325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.765,N,20874.910,N*58
2025-06-20T03:25:43.9560035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.765,N,20874.910,N*58
2025-06-20T03:25:44.9566157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.770,N,20874.915,N*59
2025-06-20T03:25:45.9569062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.770,N,20874.915,N*59
2025-06-20T03:25:46.9563247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.775,N,20874.920,N*5A
2025-06-20T03:25:47.9564326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.775,N,20874.920,N*5A
2025-06-20T03:25:48.9670724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.780,N,20874.925,N*55
2025-06-20T03:25:49.9660180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.785,N,20874.930,N*54
2025-06-20T03:25:50.9667013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.785,N,20874.930,N*54
2025-06-20T03:25:51.9668622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.790,N,20874.935,N*55
2025-06-20T03:25:52.9663207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.790,N,20874.935,N*55
2025-06-20T03:25:53.9665098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.795,N,20874.940,N*52
2025-06-20T03:25:54.9768540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.795,N,20874.940,N*52
2025-06-20T03:25:55.9761154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.800,N,20874.945,N*54
2025-06-20T03:25:56.9766830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.800,N,20874.945,N*54
2025-06-20T03:25:57.9769069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.805,N,20874.950,N*55
2025-06-20T03:25:58.9763882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.810,N,20874.955,N*54
2025-06-20T03:25:59.9764349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.810,N,20874.955,N*54
2025-06-20T03:26:00.9760314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.815,N,20874.960,N*57
2025-06-20T03:26:01.9760518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.815,N,20874.960,N*57
2025-06-20T03:26:02.9766019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.820,N,20874.965,N*54
2025-06-20T03:26:03.9767385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.820,N,20874.965,N*54
2025-06-20T03:26:04.9863278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.825,N,20874.970,N*55
2025-06-20T03:26:05.9864151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.825,N,20874.970,N*55
2025-06-20T03:26:06.9869325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.830,N,20874.975,N*54
2025-06-20T03:26:07.9860261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.835,N,20874.980,N*5B
2025-06-20T03:26:08.9866558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.835,N,20874.980,N*5B
2025-06-20T03:26:09.9867107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.840,N,20874.985,N*5C
2025-06-20T03:26:10.9962120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.840,N,20874.985,N*5C
2025-06-20T03:26:11.9964890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.845,N,20874.990,N*5D
2025-06-20T03:26:12.9960960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.845,N,20874.990,N*5D
2025-06-20T03:26:13.9960268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.850,N,20874.995,N*5C
2025-06-20T03:26:14.9967175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.850,N,20874.995,N*5C
2025-06-20T03:26:15.9967924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.855,N,20875.000,N*5D
2025-06-20T03:26:16.9963662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.860,N,20875.005,N*5E
2025-06-20T03:26:18.0065535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.860,N,20875.005,N*5E
2025-06-20T03:26:19.0060974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.865,N,20875.010,N*5F
2025-06-20T03:26:20.0062499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.865,N,20875.010,N*5F
2025-06-20T03:26:21.0068015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.870,N,20875.015,N*5E
2025-06-20T03:26:22.0070556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.870,N,20875.015,N*5E
2025-06-20T03:26:23.0065409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.875,N,20875.020,N*5D
2025-06-20T03:26:24.0065766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.875,N,20875.020,N*5D
2025-06-20T03:26:25.0162385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.880,N,20875.025,N*52
2025-06-20T03:26:26.0162766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.885,N,20875.030,N*53
2025-06-20T03:26:27.0170115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.885,N,20875.030,N*53
2025-06-20T03:26:28.0169051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.890,N,20875.035,N*52
2025-06-20T03:26:29.0165862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.890,N,20875.035,N*52
2025-06-20T03:26:30.0166401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.895,N,20875.040,N*55
2025-06-20T03:26:31.0262094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.895,N,20875.040,N*55
2025-06-20T03:26:32.0262566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.900,N,20875.045,N*5D
2025-06-20T03:26:33.0269137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.900,N,20875.045,N*5D
2025-06-20T03:26:34.0269165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.905,N,20875.050,N*5C
2025-06-20T03:26:35.0265748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.910,N,20875.055,N*5D
2025-06-20T03:26:36.0266638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.910,N,20875.055,N*5D
2025-06-20T03:26:37.0262228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.915,N,20875.060,N*5E
2025-06-20T03:26:38.0262899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.915,N,20875.060,N*5E
2025-06-20T03:26:39.0368471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.920,N,20875.065,N*5D
2025-06-20T03:26:40.0370474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.920,N,20875.065,N*5D
2025-06-20T03:26:41.0374362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.925,N,20875.070,N*5C
2025-06-20T03:26:42.0365288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.925,N,20875.070,N*5C
2025-06-20T03:26:43.0361895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.930,N,20875.075,N*5D
2025-06-20T03:26:44.0363153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.935,N,20875.080,N*52
2025-06-20T03:26:45.0368370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.935,N,20875.080,N*52
2025-06-20T03:26:46.0464874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.940,N,20875.085,N*55
2025-06-20T03:26:47.0461226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.940,N,20875.085,N*55
2025-06-20T03:26:48.0462563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.945,N,20875.090,N*54
2025-06-20T03:26:49.0460552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.945,N,20875.090,N*54
2025-06-20T03:26:50.0465162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.950,N,20875.095,N*55
2025-06-20T03:26:51.0471198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.950,N,20875.095,N*55
2025-06-20T03:26:52.0561739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.955,N,20875.100,N*5D
2025-06-20T03:26:53.0563243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.955,N,20875.100,N*5D
2025-06-20T03:26:54.0564426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.960,N,20875.105,N*5E
2025-06-20T03:26:55.0561534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.965,N,20875.110,N*5F
2025-06-20T03:26:56.0562604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.965,N,20875.110,N*5F
2025-06-20T03:26:57.0559936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.970,N,20875.115,N*5E
2025-06-20T03:26:58.0563498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.970,N,20875.115,N*5E
2025-06-20T03:26:59.0690912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.975,N,20875.120,N*5D
2025-06-20T03:27:00.0669657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.975,N,20875.120,N*5D
2025-06-20T03:27:01.0715274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.980,N,20875.125,N*52
2025-06-20T03:27:02.0670445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.980,N,20875.125,N*52
2025-06-20T03:27:03.0666582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.985,N,20875.130,N*53
2025-06-20T03:27:04.0668782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.990,N,20875.135,N*52
2025-06-20T03:27:05.0770347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.990,N,20875.135,N*52
2025-06-20T03:27:06.0762910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.995,N,20875.140,N*55
2025-06-20T03:27:07.0762369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21652.995,N,20875.140,N*55
2025-06-20T03:27:08.0763568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.000,N,20875.145,N*54
2025-06-20T03:27:09.0761565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.000,N,20875.145,N*54
2025-06-20T03:27:10.0764445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.005,N,20875.150,N*55
2025-06-20T03:27:11.0764944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.005,N,20875.150,N*55
2025-06-20T03:27:12.0807706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.010,N,20875.155,N*54
2025-06-20T03:27:13.0862751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.015,N,20875.160,N*57
2025-06-20T03:27:14.0804789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.015,N,20875.160,N*57
2025-06-20T03:27:15.0863191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.020,N,20875.165,N*54
2025-06-20T03:27:16.0863787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.020,N,20875.165,N*54
2025-06-20T03:27:17.0868907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.025,N,20875.170,N*55
2025-06-20T03:27:18.0887188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.025,N,20875.170,N*55
2025-06-20T03:27:19.0966056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.030,N,20875.175,N*54
2025-06-20T03:27:20.0968308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.030,N,20875.175,N*54
2025-06-20T03:27:21.0965698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.035,N,20875.180,N*5B
2025-06-20T03:27:22.0967053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.040,N,20875.185,N*5C
2025-06-20T03:27:23.0970588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.040,N,20875.185,N*5C
2025-06-20T03:27:24.0961290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.045,N,20875.190,N*5D
2025-06-20T03:27:25.0967877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.045,N,20875.190,N*5D
2025-06-20T03:27:26.1068689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.050,N,20875.195,N*5C
2025-06-20T03:27:27.1065018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.050,N,20875.195,N*5C
2025-06-20T03:27:28.1067848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.055,N,20875.200,N*56
2025-06-20T03:27:29.1071113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.055,N,20875.200,N*56
2025-06-20T03:27:30.1069770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.060,N,20875.205,N*55
2025-06-20T03:27:31.1080472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.060,N,20875.205,N*55
2025-06-20T03:27:32.1064879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.065,N,20875.210,N*54
2025-06-20T03:27:33.1165522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.070,N,20875.215,N*55
2025-06-20T03:27:34.1169430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.070,N,20875.215,N*55
2025-06-20T03:27:35.1163614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.075,N,20875.220,N*56
2025-06-20T03:27:36.1167422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.075,N,20875.220,N*56
2025-06-20T03:27:37.1163576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.080,N,20875.225,N*59
2025-06-20T03:27:38.1170186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.080,N,20875.225,N*59
2025-06-20T03:27:39.1167039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.085,N,20875.230,N*58
2025-06-20T03:27:40.1266241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.085,N,20875.230,N*58
2025-06-20T03:27:41.1261264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.090,N,20875.235,N*59
2025-06-20T03:27:42.1269326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.095,N,20875.240,N*5E
2025-06-20T03:27:43.1263311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.095,N,20875.240,N*5E
2025-06-20T03:27:44.1259197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.100,N,20875.245,N*56
2025-06-20T03:27:45.1267248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.100,N,20875.245,N*56
2025-06-20T03:27:46.1366003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.105,N,20875.250,N*57
2025-06-20T03:27:47.1362467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.105,N,20875.250,N*57
2025-06-20T03:27:48.1363688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.110,N,20875.255,N*56
2025-06-20T03:27:49.1369258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.110,N,20875.255,N*56
2025-06-20T03:27:50.1360702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.115,N,20875.260,N*55
2025-06-20T03:27:51.1367156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.115,N,20875.260,N*55
2025-06-20T03:27:52.1367449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.120,N,20875.265,N*56
2025-06-20T03:27:53.1469510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.125,N,20875.270,N*57
2025-06-20T03:27:54.1460610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.125,N,20875.270,N*57
2025-06-20T03:27:55.1462693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.130,N,20875.275,N*56
2025-06-20T03:27:56.1462401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.130,N,20875.275,N*56
2025-06-20T03:27:57.1468934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.135,N,20875.280,N*59
2025-06-20T03:27:58.1461843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.135,N,20875.280,N*59
2025-06-20T03:27:59.1467979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.140,N,20875.285,N*5E
2025-06-20T03:28:00.1568534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.140,N,20875.285,N*5E
2025-06-20T03:28:01.1570522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.145,N,20875.290,N*5F
2025-06-20T03:28:02.1571471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.150,N,20875.295,N*5E
2025-06-20T03:28:03.1566725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.150,N,20875.295,N*5E
2025-06-20T03:28:04.1567768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.155,N,20875.300,N*56
2025-06-20T03:28:05.1563926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.155,N,20875.300,N*56
2025-06-20T03:28:06.1665195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.160,N,20875.305,N*55
2025-06-20T03:28:07.1660690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.160,N,20875.305,N*55
2025-06-20T03:28:08.1665665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.165,N,20875.310,N*54
2025-06-20T03:28:09.1662861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.165,N,20875.310,N*54
2025-06-20T03:28:10.1663076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.170,N,20875.315,N*55
2025-06-20T03:28:11.1661379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.175,N,20875.320,N*56
2025-06-20T03:28:12.1764250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.175,N,20875.320,N*56
2025-06-20T03:28:13.1769370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.180,N,20875.325,N*59
2025-06-20T03:28:14.1761270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.180,N,20875.325,N*59
2025-06-20T03:28:15.1767241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.185,N,20875.330,N*58
2025-06-20T03:28:16.1767793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.185,N,20875.330,N*58
2025-06-20T03:28:17.1862526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.190,N,20875.335,N*59
2025-06-20T03:28:18.1866489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.190,N,20875.335,N*59
2025-06-20T03:28:19.1862206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.195,N,20875.340,N*5E
2025-06-20T03:28:20.1864818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.200,N,20875.345,N*54
2025-06-20T03:28:21.1869994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.200,N,20875.345,N*54
2025-06-20T03:28:22.1871496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.205,N,20875.350,N*55
2025-06-20T03:28:23.1863585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.205,N,20875.350,N*55
2025-06-20T03:28:24.1964854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.210,N,20875.355,N*54
2025-06-20T03:28:25.1966385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.210,N,20875.355,N*54
2025-06-20T03:28:26.1963108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.215,N,20875.360,N*57
2025-06-20T03:28:27.1971427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.215,N,20875.360,N*57
2025-06-20T03:28:28.1966958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.220,N,20875.365,N*54
2025-06-20T03:28:29.1976887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.225,N,20875.370,N*55
2025-06-20T03:28:30.1969375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.225,N,20875.370,N*55
2025-06-20T03:28:31.1964840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.230,N,20875.375,N*54
2025-06-20T03:28:32.1963645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.230,N,20875.375,N*54
2025-06-20T03:28:33.1969123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.235,N,20875.380,N*5B
2025-06-20T03:28:34.2070672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.235,N,20875.380,N*5B
2025-06-20T03:28:35.2064030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.240,N,20875.385,N*5C
2025-06-20T03:28:36.2062703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.240,N,20875.385,N*5C
2025-06-20T03:28:37.2070018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.245,N,20875.390,N*5D
2025-06-20T03:28:38.2069606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.250,N,20875.395,N*5C
2025-06-20T03:28:39.2068017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.250,N,20875.395,N*5C
2025-06-20T03:28:40.2162903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.255,N,20875.400,N*52
2025-06-20T03:28:41.2168927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.255,N,20875.400,N*52
2025-06-20T03:28:42.2161912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.260,N,20875.405,N*51
2025-06-20T03:28:43.2168260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.260,N,20875.405,N*51
2025-06-20T03:28:44.2162025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.265,N,20875.410,N*50
2025-06-20T03:28:45.2168238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.265,N,20875.410,N*50
2025-06-20T03:28:46.2161962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.270,N,20875.415,N*51
2025-06-20T03:28:47.2267348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.275,N,20875.420,N*52
2025-06-20T03:28:48.2269010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.275,N,20875.420,N*52
2025-06-20T03:28:49.2267654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.280,N,20875.425,N*5D
2025-06-20T03:28:50.2264214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.280,N,20875.425,N*5D
2025-06-20T03:28:51.2269469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.285,N,20875.430,N*5C
2025-06-20T03:28:52.2271494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.285,N,20875.430,N*5C
2025-06-20T03:28:53.2369425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.290,N,20875.435,N*5D
2025-06-20T03:28:54.2363758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.290,N,20875.435,N*5D
2025-06-20T03:28:55.2365701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.295,N,20875.440,N*5A
2025-06-20T03:28:56.2366203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.300,N,20875.445,N*52
2025-06-20T03:28:57.2368432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.300,N,20875.445,N*52
2025-06-20T03:28:58.2363718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.305,N,20875.450,N*53
2025-06-20T03:28:59.2471181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.305,N,20875.450,N*53
2025-06-20T03:29:00.2466218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.310,N,20875.455,N*52
2025-06-20T03:29:01.2467005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.310,N,20875.455,N*52
2025-06-20T03:29:02.2468546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.315,N,20875.460,N*51
2025-06-20T03:29:03.2465096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.315,N,20875.460,N*51
2025-06-20T03:29:04.2471362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.320,N,20875.465,N*52
2025-06-20T03:29:05.2466224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.325,N,20875.470,N*53
2025-06-20T03:29:06.2469336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.325,N,20875.470,N*53
2025-06-20T03:29:07.2517984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.330,N,20875.475,N*52
2025-06-20T03:29:08.2566685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.330,N,20875.475,N*52
2025-06-20T03:29:09.2570982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.335,N,20875.480,N*5D
2025-06-20T03:29:10.2561433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.335,N,20875.480,N*5D
2025-06-20T03:29:11.2567189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.340,N,20875.485,N*5A
2025-06-20T03:29:12.2568968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.340,N,20875.485,N*5A
2025-06-20T03:29:13.2564542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.345,N,20875.490,N*5B
2025-06-20T03:29:14.2667707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.350,N,20875.495,N*5A
2025-06-20T03:29:15.2661672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.350,N,20875.495,N*5A
2025-06-20T03:29:16.2662654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.355,N,20875.500,N*52
2025-06-20T03:29:17.2668336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.355,N,20875.500,N*52
2025-06-20T03:29:18.2670684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.360,N,20875.505,N*51
2025-06-20T03:29:19.2665433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.360,N,20875.505,N*51
2025-06-20T03:29:20.2664982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.365,N,20875.510,N*50
2025-06-20T03:29:21.2766189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.365,N,20875.510,N*50
2025-06-20T03:29:22.2765410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.370,N,20875.515,N*51
2025-06-20T03:29:23.2762966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.370,N,20875.515,N*51
2025-06-20T03:29:24.2765097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.375,N,20875.520,N*52
2025-06-20T03:29:25.2765190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.380,N,20875.525,N*5D
2025-06-20T03:29:26.2767807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.380,N,20875.525,N*5D
2025-06-20T03:29:27.2864811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.385,N,20875.530,N*5C
2025-06-20T03:29:28.2864992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.385,N,20875.530,N*5C
2025-06-20T03:29:29.2868331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.390,N,20875.535,N*5D
2025-06-20T03:29:30.2869249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.390,N,20875.535,N*5D
2025-06-20T03:29:31.2865335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.395,N,20875.540,N*5A
2025-06-20T03:29:32.2865957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.395,N,20875.540,N*5A
2025-06-20T03:29:33.2859793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.400,N,20875.545,N*54
2025-06-20T03:29:34.2965726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.400,N,20875.545,N*54
2025-06-20T03:29:35.2970891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.405,N,20875.550,N*55
2025-06-20T03:29:36.2968968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.410,N,20875.555,N*54
2025-06-20T03:29:37.2961380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.410,N,20875.555,N*54
2025-06-20T03:29:38.2964968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.415,N,20875.560,N*57
2025-06-20T03:29:39.2963719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.415,N,20875.560,N*57
2025-06-20T03:29:40.2963851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.420,N,20875.565,N*54
2025-06-20T03:29:41.3068081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.420,N,20875.565,N*54
2025-06-20T03:29:42.3069151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.425,N,20875.570,N*55
2025-06-20T03:29:43.3066221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.425,N,20875.570,N*55
2025-06-20T03:29:44.3067709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.430,N,20875.575,N*54
2025-06-20T03:29:45.3064589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.430,N,20875.575,N*54
2025-06-20T03:29:46.3065844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.435,N,20875.580,N*5B
2025-06-20T03:29:47.3064908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.440,N,20875.585,N*5C
2025-06-20T03:29:48.3161502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.440,N,20875.585,N*5C
2025-06-20T03:29:49.3168028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.445,N,20875.590,N*5D
2025-06-20T03:29:50.3166166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.445,N,20875.590,N*5D
2025-06-20T03:29:51.3161765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.450,N,20875.595,N*5C
2025-06-20T03:29:52.3163882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.450,N,20875.595,N*5C
2025-06-20T03:29:53.3165911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.455,N,20875.600,N*56
2025-06-20T03:29:54.3261488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.455,N,20875.600,N*56
2025-06-20T03:29:55.3268191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.460,N,20875.605,N*55
2025-06-20T03:29:56.3266427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.465,N,20875.610,N*54
2025-06-20T03:29:57.3263165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.465,N,20875.610,N*54
2025-06-20T03:29:58.3262388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.470,N,20875.615,N*55
2025-06-20T03:29:59.3266851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.470,N,20875.615,N*55
2025-06-20T03:30:00.3268117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.475,N,20875.620,N*56
2025-06-20T03:30:01.3368463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.475,N,20875.620,N*56
2025-06-20T03:30:02.3367707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.480,N,20875.625,N*59
2025-06-20T03:30:03.3367493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.480,N,20875.625,N*59
2025-06-20T03:30:04.3368946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.485,N,20875.630,N*58
2025-06-20T03:30:05.3361348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.490,N,20875.635,N*59
2025-06-20T03:30:06.3365551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.490,N,20875.635,N*59
2025-06-20T03:30:07.3368395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.495,N,20875.640,N*5E
2025-06-20T03:30:08.3465732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.495,N,20875.640,N*5E
2025-06-20T03:30:09.3466733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.500,N,20875.645,N*56
2025-06-20T03:30:10.3469772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.500,N,20875.645,N*56
2025-06-20T03:30:11.3466218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.505,N,20875.650,N*57
2025-06-20T03:30:12.3461607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.505,N,20875.650,N*57
2025-06-20T03:30:13.3468039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.510,N,20875.655,N*56
2025-06-20T03:30:14.3468810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.510,N,20875.655,N*56
2025-06-20T03:30:15.3567881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.515,N,20875.660,N*55
2025-06-20T03:30:16.3569090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.520,N,20875.665,N*56
2025-06-20T03:30:17.3566386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.520,N,20875.665,N*56
2025-06-20T03:30:18.3567012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.525,N,20875.670,N*57
2025-06-20T03:30:19.3563043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.525,N,20875.670,N*57
2025-06-20T03:30:20.3564911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.530,N,20875.675,N*56
2025-06-20T03:30:21.3570153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.530,N,20875.675,N*56
2025-06-20T03:30:22.3670091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.535,N,20875.680,N*59
2025-06-20T03:30:23.3667058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.535,N,20875.680,N*59
2025-06-20T03:30:24.3667030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.540,N,20875.685,N*5E
2025-06-20T03:30:25.3664700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.545,N,20875.690,N*5F
2025-06-20T03:30:26.3666923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.545,N,20875.690,N*5F
2025-06-20T03:30:27.3662176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.550,N,20875.695,N*5E
2025-06-20T03:30:28.3762398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.550,N,20875.695,N*5E
2025-06-20T03:30:29.3769299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.555,N,20875.700,N*56
2025-06-20T03:30:30.3769153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.555,N,20875.700,N*56
2025-06-20T03:30:31.3765850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.560,N,20875.705,N*55
2025-06-20T03:30:32.3804558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.560,N,20875.705,N*55
2025-06-20T03:30:33.3766267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.565,N,20875.710,N*54
2025-06-20T03:30:34.3759172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.570,N,20875.715,N*55
2025-06-20T03:30:35.3868041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.570,N,20875.715,N*55
2025-06-20T03:30:36.3869815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.575,N,20875.720,N*56
2025-06-20T03:30:37.3868512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.575,N,20875.720,N*56
2025-06-20T03:30:38.3870583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.580,N,20875.725,N*59
2025-06-20T03:30:39.3938035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.580,N,20875.725,N*59
2025-06-20T03:30:40.3868820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.585,N,20875.730,N*58
2025-06-20T03:30:41.3864427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.585,N,20875.730,N*58
2025-06-20T03:30:42.3965103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.590,N,20875.735,N*59
2025-06-20T03:30:43.3960386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.595,N,20875.740,N*5E
2025-06-20T03:30:44.3963442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.595,N,20875.740,N*5E
2025-06-20T03:30:45.3965438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.600,N,20875.745,N*54
2025-06-20T03:30:46.3967245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.600,N,20875.745,N*54
2025-06-20T03:30:47.3964622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.605,N,20875.750,N*55
2025-06-20T03:30:48.3969639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.605,N,20875.750,N*55
2025-06-20T03:30:49.4071164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.610,N,20875.755,N*54
2025-06-20T03:30:50.4061688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.610,N,20875.755,N*54
2025-06-20T03:30:51.4062774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.615,N,20875.760,N*57
2025-06-20T03:30:52.4082221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.615,N,20875.760,N*57
2025-06-20T03:30:53.4066300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.620,N,20875.765,N*54
2025-06-20T03:30:54.4068360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.625,N,20875.770,N*55
2025-06-20T03:30:55.4161953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.625,N,20875.770,N*55
2025-06-20T03:30:56.4165137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.630,N,20875.775,N*54
2025-06-20T03:30:57.4167246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.630,N,20875.775,N*54
2025-06-20T03:30:58.4161770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.635,N,20875.780,N*5B
2025-06-20T03:30:59.4170014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.635,N,20875.780,N*5B
2025-06-20T03:31:00.4165053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.640,N,20875.785,N*5C
2025-06-20T03:31:01.4165097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.640,N,20875.785,N*5C
2025-06-20T03:31:02.4267446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.645,N,20875.790,N*5D
2025-06-20T03:31:03.4264406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.650,N,20875.795,N*5C
2025-06-20T03:31:04.4262490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.650,N,20875.795,N*5C
2025-06-20T03:31:05.4266736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.655,N,20875.800,N*5A
2025-06-20T03:31:06.4263757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.655,N,20875.800,N*5A
2025-06-20T03:31:07.4269525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.660,N,20875.805,N*59
2025-06-20T03:31:08.4370636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.660,N,20875.805,N*59
2025-06-20T03:31:09.4367601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.665,N,20875.810,N*58
2025-06-20T03:31:10.4367811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.665,N,20875.810,N*58
2025-06-20T03:31:11.4363570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.670,N,20875.815,N*59
2025-06-20T03:31:12.4368471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.675,N,20875.820,N*5A
2025-06-20T03:31:13.4366944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.675,N,20875.820,N*5A
2025-06-20T03:31:14.4391158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.680,N,20875.825,N*55
2025-06-20T03:31:15.4465103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.680,N,20875.825,N*55
2025-06-20T03:31:16.4462222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.685,N,20875.830,N*54
2025-06-20T03:31:17.4461403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.685,N,20875.830,N*54
2025-06-20T03:31:18.4468563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.690,N,20875.835,N*55
2025-06-20T03:31:19.4464902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.690,N,20875.835,N*55
2025-06-20T03:31:20.4465890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.695,N,20875.840,N*52
2025-06-20T03:31:21.4570592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.700,N,20875.845,N*5A
2025-06-20T03:31:22.4563084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.700,N,20875.845,N*5A
2025-06-20T03:31:23.4569328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.705,N,20875.850,N*5B
2025-06-20T03:31:24.4570713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.705,N,20875.850,N*5B
2025-06-20T03:31:25.4565315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.710,N,20875.855,N*5A
2025-06-20T03:31:26.4566595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.710,N,20875.855,N*5A
2025-06-20T03:31:27.4662932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.715,N,20875.860,N*59
2025-06-20T03:31:28.4670378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.715,N,20875.860,N*59
2025-06-20T03:31:29.4668275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.720,N,20875.865,N*5A
2025-06-20T03:31:30.4660942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.720,N,20875.865,N*5A
2025-06-20T03:31:31.4661295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.725,N,20875.870,N*5B
2025-06-20T03:31:32.4666649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.730,N,20875.875,N*5A
2025-06-20T03:31:33.4660771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.730,N,20875.875,N*5A
2025-06-20T03:31:34.4670306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.735,N,20875.880,N*55
2025-06-20T03:31:35.4763626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.735,N,20875.880,N*55
2025-06-20T03:31:36.4765990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.740,N,20875.885,N*52
2025-06-20T03:31:37.4761894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.740,N,20875.885,N*52
2025-06-20T03:31:38.4762274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.745,N,20875.890,N*53
2025-06-20T03:31:39.4767070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.745,N,20875.890,N*53
2025-06-20T03:31:40.4769903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.750,N,20875.895,N*52
2025-06-20T03:31:41.4863963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.750,N,20875.895,N*52
2025-06-20T03:31:42.4869037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.755,N,20875.900,N*5A
2025-06-20T03:31:43.4864502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.760,N,20875.905,N*59
2025-06-20T03:31:44.4871014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.760,N,20875.905,N*59
2025-06-20T03:31:45.4869629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.765,N,20875.910,N*58
2025-06-20T03:31:46.4869869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.765,N,20875.910,N*58
2025-06-20T03:31:47.4865292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.770,N,20875.915,N*59
2025-06-20T03:31:48.4965875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.770,N,20875.915,N*59
2025-06-20T03:31:49.4962888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.775,N,20875.920,N*5A
2025-06-20T03:31:50.4970437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.775,N,20875.920,N*5A
2025-06-20T03:31:51.4966298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.780,N,20875.925,N*55
2025-06-20T03:31:52.4967946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.785,N,20875.930,N*54
2025-06-20T03:31:53.4964235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.785,N,20875.930,N*54
2025-06-20T03:31:54.4964106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.790,N,20875.935,N*55
2025-06-20T03:31:55.5064486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.790,N,20875.935,N*55
2025-06-20T03:31:56.5071430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.795,N,20875.940,N*52
2025-06-20T03:31:57.5065085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.795,N,20875.940,N*52
2025-06-20T03:31:58.5064492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.800,N,20875.945,N*54
2025-06-20T03:31:59.5072467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.800,N,20875.945,N*54
2025-06-20T03:32:00.5070602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.805,N,20875.950,N*55
2025-06-20T03:32:01.5069949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.810,N,20875.955,N*54
2025-06-20T03:32:02.5162564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.810,N,20875.955,N*54
2025-06-20T03:32:03.5169105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.815,N,20875.960,N*57
2025-06-20T03:32:04.5166522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.815,N,20875.960,N*57
2025-06-20T03:32:05.5161416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.820,N,20875.965,N*54
2025-06-20T03:32:06.5163958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.820,N,20875.965,N*54
2025-06-20T03:32:07.5169205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.825,N,20875.970,N*55
2025-06-20T03:32:08.5271800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.825,N,20875.970,N*55
2025-06-20T03:32:09.5267401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.830,N,20875.975,N*54
2025-06-20T03:32:10.5267499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.835,N,20875.980,N*5B
2025-06-20T03:32:11.5262188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.835,N,20875.980,N*5B
2025-06-20T03:32:12.5263149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.840,N,20875.985,N*5C
2025-06-20T03:32:13.5270691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.840,N,20875.985,N*5C
2025-06-20T03:32:14.5266726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.845,N,20875.990,N*5D
2025-06-20T03:32:15.5364677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.845,N,20875.990,N*5D
2025-06-20T03:32:16.5367645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.850,N,20875.995,N*5C
2025-06-20T03:32:17.5363798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.850,N,20875.995,N*5C
2025-06-20T03:32:18.5364657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.855,N,20876.000,N*5F
2025-06-20T03:32:19.5362899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.860,N,20876.005,N*5C
2025-06-20T03:32:20.5465884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.860,N,20876.005,N*5C
2025-06-20T03:32:21.5460421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.865,N,20876.010,N*5D
2025-06-20T03:32:22.5462725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.865,N,20876.010,N*5D
2025-06-20T03:32:23.5461560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.870,N,20876.015,N*5C
2025-06-20T03:32:24.5461878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.870,N,20876.015,N*5C
2025-06-20T03:32:25.5462807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.875,N,20876.020,N*5F
2025-06-20T03:32:26.5467181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.875,N,20876.020,N*5F
2025-06-20T03:32:27.5563738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.880,N,20876.025,N*50
2025-06-20T03:32:28.5531881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.885,N,20876.030,N*51
2025-06-20T03:32:29.5562064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.885,N,20876.030,N*51
2025-06-20T03:32:30.5569324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.890,N,20876.035,N*50
2025-06-20T03:32:31.5562928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.890,N,20876.035,N*50
2025-06-20T03:32:32.5665958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.895,N,20876.040,N*57
2025-06-20T03:32:33.5564105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.895,N,20876.040,N*57
2025-06-20T03:32:34.5664092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.900,N,20876.045,N*5F
2025-06-20T03:32:35.5735780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.900,N,20876.045,N*5F
2025-06-20T03:32:36.5660925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.905,N,20876.050,N*5E
2025-06-20T03:32:37.5666914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.910,N,20876.055,N*5F
2025-06-20T03:32:38.5669396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.910,N,20876.055,N*5F
2025-06-20T03:32:39.5664924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.915,N,20876.060,N*5C
2025-06-20T03:32:40.5667658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.915,N,20876.060,N*5C
2025-06-20T03:32:41.5762068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.920,N,20876.065,N*5F
2025-06-20T03:32:42.5761208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.920,N,20876.065,N*5F
2025-06-20T03:32:43.5769955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.925,N,20876.070,N*5E
2025-06-20T03:32:44.5760801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.925,N,20876.070,N*5E
2025-06-20T03:32:45.5763337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.930,N,20876.075,N*5F
2025-06-20T03:32:46.5770710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.935,N,20876.080,N*50
2025-06-20T03:32:47.5768812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.935,N,20876.080,N*50
2025-06-20T03:32:48.5863251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.940,N,20876.085,N*57
2025-06-20T03:32:49.5868187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.940,N,20876.085,N*57
2025-06-20T03:32:50.5871394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.945,N,20876.090,N*56
2025-06-20T03:32:51.5862337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.945,N,20876.090,N*56
2025-06-20T03:32:52.5867692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.950,N,20876.095,N*57
2025-06-20T03:32:53.5863650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.950,N,20876.095,N*57
2025-06-20T03:32:54.5870214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.955,N,20876.100,N*5F
2025-06-20T03:32:55.5960917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.960,N,20876.105,N*5C
2025-06-20T03:32:56.5969587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.960,N,20876.105,N*5C
2025-06-20T03:32:57.5964967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.965,N,20876.110,N*5D
2025-06-20T03:32:58.5965395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.965,N,20876.110,N*5D
2025-06-20T03:32:59.5969997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.970,N,20876.115,N*5C
2025-06-20T03:33:00.5963797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.970,N,20876.115,N*5C
2025-06-20T03:33:01.5961804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.975,N,20876.120,N*5F
2025-06-20T03:33:02.5965586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.975,N,20876.120,N*5F
2025-06-20T03:33:03.6069991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.980,N,20876.125,N*50
2025-06-20T03:33:04.6060684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.985,N,20876.130,N*51
2025-06-20T03:33:05.6067431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.985,N,20876.130,N*51
2025-06-20T03:33:06.6070425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.990,N,20876.135,N*50
2025-06-20T03:33:07.6066505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.990,N,20876.135,N*50
2025-06-20T03:33:08.6064663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.995,N,20876.140,N*57
2025-06-20T03:33:09.6165684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21653.995,N,20876.140,N*57
2025-06-20T03:33:10.6167109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.000,N,20876.145,N*50
2025-06-20T03:33:11.6160698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.000,N,20876.145,N*50
2025-06-20T03:33:12.6164156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.005,N,20876.150,N*51
2025-06-20T03:33:13.6165932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.010,N,20876.155,N*50
2025-06-20T03:33:14.6264123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.010,N,20876.155,N*50
2025-06-20T03:33:15.6270670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.015,N,20876.160,N*53
2025-06-20T03:33:16.6267555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.015,N,20876.160,N*53
2025-06-20T03:33:17.6262371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.020,N,20876.165,N*50
2025-06-20T03:33:18.6264641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.020,N,20876.165,N*50
2025-06-20T03:33:19.6266573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.025,N,20876.170,N*51
2025-06-20T03:33:20.6268154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.025,N,20876.170,N*51
2025-06-20T03:33:21.6263714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.030,N,20876.175,N*50
2025-06-20T03:33:22.6363830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.035,N,20876.180,N*5F
2025-06-20T03:33:23.6370789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.035,N,20876.180,N*5F
2025-06-20T03:33:24.6361255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.040,N,20876.185,N*58
2025-06-20T03:33:25.6367962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.040,N,20876.185,N*58
2025-06-20T03:33:26.6361755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.045,N,20876.190,N*59
2025-06-20T03:33:27.6366762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.045,N,20876.190,N*59
2025-06-20T03:33:28.6465861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.050,N,20876.195,N*58
2025-06-20T03:33:29.6466152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.050,N,20876.195,N*58
2025-06-20T03:33:30.6463704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.055,N,20876.200,N*52
2025-06-20T03:33:31.6470174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.060,N,20876.205,N*51
2025-06-20T03:33:32.6462311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.060,N,20876.205,N*51
2025-06-20T03:33:33.6467948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.065,N,20876.210,N*50
2025-06-20T03:33:34.6465230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.065,N,20876.210,N*50
2025-06-20T03:33:35.6561979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.070,N,20876.215,N*51
2025-06-20T03:33:36.6564246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.070,N,20876.215,N*51
2025-06-20T03:33:37.6569672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.075,N,20876.220,N*52
2025-06-20T03:33:38.6562025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.075,N,20876.220,N*52
2025-06-20T03:33:39.6560325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.080,N,20876.225,N*5D
2025-06-20T03:33:40.6568775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.085,N,20876.230,N*5C
2025-06-20T03:33:41.6664273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.085,N,20876.230,N*5C
2025-06-20T03:33:42.6667744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.090,N,20876.235,N*5D
2025-06-20T03:33:43.6671288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.090,N,20876.235,N*5D
2025-06-20T03:33:44.6668496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.095,N,20876.240,N*5A
2025-06-20T03:33:45.6666365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.095,N,20876.240,N*5A
2025-06-20T03:33:46.6667229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.100,N,20876.245,N*52
2025-06-20T03:33:47.6670190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.100,N,20876.245,N*52
2025-06-20T03:33:48.6663471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.105,N,20876.250,N*53
2025-06-20T03:33:49.6669777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.110,N,20876.255,N*52
2025-06-20T03:33:50.6662642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.110,N,20876.255,N*52
2025-06-20T03:33:51.6769137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.115,N,20876.260,N*51
2025-06-20T03:33:52.6764698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.115,N,20876.260,N*51
2025-06-20T03:33:53.6766042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.120,N,20876.265,N*52
2025-06-20T03:33:54.6769379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.120,N,20876.265,N*52
2025-06-20T03:33:55.6762274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.125,N,20876.270,N*53
2025-06-20T03:33:56.6764323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.125,N,20876.270,N*53
2025-06-20T03:33:57.6768236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.130,N,20876.275,N*52
2025-06-20T03:33:58.6865229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.135,N,20876.280,N*5D
2025-06-20T03:33:59.6870157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.135,N,20876.280,N*5D
2025-06-20T03:34:00.6871539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.140,N,20876.285,N*5A
2025-06-20T03:34:01.6867295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.140,N,20876.285,N*5A
2025-06-20T03:34:02.6866352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.145,N,20876.290,N*5B
2025-06-20T03:34:03.6863919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.145,N,20876.290,N*5B
2025-06-20T03:34:04.6966667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.150,N,20876.295,N*5A
2025-06-20T03:34:05.6963370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.150,N,20876.295,N*5A
2025-06-20T03:34:06.6966294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.155,N,20876.300,N*52
2025-06-20T03:34:07.6971727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.160,N,20876.305,N*51
2025-06-20T03:34:08.6968499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.160,N,20876.305,N*51
2025-06-20T03:34:09.6967075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.165,N,20876.310,N*50
2025-06-20T03:34:10.6964689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.165,N,20876.310,N*50
2025-06-20T03:34:11.7068199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.170,N,20876.315,N*51
2025-06-20T03:34:12.7065138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.170,N,20876.315,N*51
2025-06-20T03:34:13.7071162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.175,N,20876.320,N*52
2025-06-20T03:34:14.7069028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.175,N,20876.320,N*52
2025-06-20T03:34:15.7062505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.180,N,20876.325,N*5D
2025-06-20T03:34:16.7061483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.180,N,20876.325,N*5D
2025-06-20T03:34:17.7067781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.185,N,20876.330,N*5C
2025-06-20T03:34:18.7168339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.190,N,20876.335,N*5D
2025-06-20T03:34:19.7162610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.190,N,20876.335,N*5D
2025-06-20T03:34:20.7161153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.195,N,20876.340,N*5A
2025-06-20T03:34:21.7170423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.195,N,20876.340,N*5A
2025-06-20T03:34:22.7168133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.200,N,20876.345,N*50
2025-06-20T03:34:23.7170918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.200,N,20876.345,N*50
2025-06-20T03:34:24.7262270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.205,N,20876.350,N*51
2025-06-20T03:34:25.7268520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.205,N,20876.350,N*51
2025-06-20T03:34:26.7264823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.210,N,20876.355,N*50
2025-06-20T03:34:27.7269990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.215,N,20876.360,N*53
2025-06-20T03:34:28.7265429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.215,N,20876.360,N*53
2025-06-20T03:34:29.7270892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.220,N,20876.365,N*50
2025-06-20T03:34:30.7262062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.220,N,20876.365,N*50
2025-06-20T03:34:31.7268333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.225,N,20876.370,N*51
2025-06-20T03:34:32.7361552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.225,N,20876.370,N*51
2025-06-20T03:34:33.7368521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.230,N,20876.375,N*50
2025-06-20T03:34:34.7363643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.230,N,20876.375,N*50
2025-06-20T03:34:35.7413316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.235,N,20876.380,N*5F
2025-06-20T03:34:36.7364878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.240,N,20876.385,N*58
2025-06-20T03:34:37.7362295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.240,N,20876.385,N*58
2025-06-20T03:34:38.7461957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.245,N,20876.390,N*59
2025-06-20T03:34:39.7467467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.245,N,20876.390,N*59
2025-06-20T03:34:40.7467634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.250,N,20876.395,N*58
2025-06-20T03:34:41.7463559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.250,N,20876.395,N*58
2025-06-20T03:34:42.7465905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.255,N,20876.400,N*56
2025-06-20T03:34:43.7462766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.255,N,20876.400,N*56
2025-06-20T03:34:44.7562486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.260,N,20876.405,N*55
2025-06-20T03:34:45.7568313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.260,N,20876.405,N*55
2025-06-20T03:34:46.7568847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.265,N,20876.410,N*54
2025-06-20T03:34:47.7570315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.270,N,20876.415,N*55
2025-06-20T03:34:48.7569791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.270,N,20876.415,N*55
2025-06-20T03:34:49.7566974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.275,N,20876.420,N*56
2025-06-20T03:34:50.7566317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.275,N,20876.420,N*56
2025-06-20T03:34:51.7564537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.280,N,20876.425,N*59
2025-06-20T03:34:52.7666107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.280,N,20876.425,N*59
2025-06-20T03:34:53.7670177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.285,N,20876.430,N*58
2025-06-20T03:34:54.7661069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.285,N,20876.430,N*58
2025-06-20T03:34:55.7666799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.290,N,20876.435,N*59
2025-06-20T03:34:56.7769427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.295,N,20876.440,N*5E
2025-06-20T03:34:57.7763754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.295,N,20876.440,N*5E
2025-06-20T03:34:58.7767877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.300,N,20876.445,N*56
2025-06-20T03:34:59.7765514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.300,N,20876.445,N*56
2025-06-20T03:35:00.7767722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.305,N,20876.450,N*57
2025-06-20T03:35:01.7762363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.305,N,20876.450,N*57
2025-06-20T03:35:02.7865816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.310,N,20876.455,N*56
2025-06-20T03:35:03.7867901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.315,N,20876.460,N*55
2025-06-20T03:35:04.7863128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.315,N,20876.460,N*55
2025-06-20T03:35:05.7865111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.320,N,20876.465,N*56
2025-06-20T03:35:06.7869578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.320,N,20876.465,N*56
2025-06-20T03:35:07.7867586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.325,N,20876.470,N*57
2025-06-20T03:35:08.7862374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.325,N,20876.470,N*57
2025-06-20T03:35:09.7866756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.330,N,20876.475,N*56
2025-06-20T03:35:10.7867945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.330,N,20876.475,N*56
2025-06-20T03:35:11.7862089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.335,N,20876.480,N*59
2025-06-20T03:35:12.7965773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.335,N,20876.480,N*59
2025-06-20T03:35:13.7961641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.340,N,20876.485,N*5E
2025-06-20T03:35:14.7968908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.345,N,20876.490,N*5F
2025-06-20T03:35:15.7965336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.345,N,20876.490,N*5F
2025-06-20T03:35:16.7971085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.350,N,20876.495,N*5E
2025-06-20T03:35:17.7970332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.350,N,20876.495,N*5E
2025-06-20T03:35:18.8070987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.355,N,20876.500,N*56
2025-06-20T03:35:19.8061022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.355,N,20876.500,N*56
2025-06-20T03:35:20.8064829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.360,N,20876.505,N*55
2025-06-20T03:35:21.8069728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.360,N,20876.505,N*55
2025-06-20T03:35:22.8067986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.365,N,20876.510,N*54
2025-06-20T03:35:23.8067581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.370,N,20876.515,N*55
2025-06-20T03:35:24.8112923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.370,N,20876.515,N*55
2025-06-20T03:35:25.8164493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.375,N,20876.520,N*56
2025-06-20T03:35:26.8163803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.375,N,20876.520,N*56
2025-06-20T03:35:27.8161313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.380,N,20876.525,N*59
2025-06-20T03:35:28.8164106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.380,N,20876.525,N*59
2025-06-20T03:35:29.8161092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.385,N,20876.530,N*58
2025-06-20T03:35:30.8163530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.385,N,20876.530,N*58
2025-06-20T03:35:31.8170408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.390,N,20876.535,N*59
2025-06-20T03:35:32.8270706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.395,N,20876.540,N*5E
2025-06-20T03:35:33.8266498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.395,N,20876.540,N*5E
2025-06-20T03:35:34.8268596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.400,N,20876.545,N*50
2025-06-20T03:35:35.8262384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.400,N,20876.545,N*50
2025-06-20T03:35:36.8262765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.405,N,20876.550,N*51
2025-06-20T03:35:37.8269612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.405,N,20876.550,N*51
2025-06-20T03:35:38.8262288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.410,N,20876.555,N*50
2025-06-20T03:35:39.8369852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.410,N,20876.555,N*50
2025-06-20T03:35:40.8361864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.415,N,20876.560,N*53
2025-06-20T03:35:41.8367164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.420,N,20876.565,N*50
2025-06-20T03:35:42.8369922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.420,N,20876.565,N*50
2025-06-20T03:35:43.8361132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.425,N,20876.570,N*51
2025-06-20T03:35:44.8363779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.425,N,20876.570,N*51
2025-06-20T03:35:45.8368852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.430,N,20876.575,N*50
2025-06-20T03:35:46.8460829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.430,N,20876.575,N*50
2025-06-20T03:35:47.8462376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.435,N,20876.580,N*5F
2025-06-20T03:35:48.8466683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.435,N,20876.580,N*5F
2025-06-20T03:35:49.8465487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.440,N,20876.585,N*58
2025-06-20T03:35:50.8465973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.445,N,20876.590,N*59
2025-06-20T03:35:51.8468283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.445,N,20876.590,N*59
2025-06-20T03:35:52.8469565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.450,N,20876.595,N*58
2025-06-20T03:35:53.8563047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.450,N,20876.595,N*58
2025-06-20T03:35:54.8567527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.455,N,20876.600,N*52
2025-06-20T03:35:55.8566852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.455,N,20876.600,N*52
2025-06-20T03:35:56.8567389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.460,N,20876.605,N*51
2025-06-20T03:35:57.8663037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.460,N,20876.605,N*51
2025-06-20T03:35:58.8664545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.465,N,20876.610,N*50
2025-06-20T03:35:59.8664853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.470,N,20876.615,N*51
2025-06-20T03:36:00.8661677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.470,N,20876.615,N*51
2025-06-20T03:36:01.8660572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.475,N,20876.620,N*52
2025-06-20T03:36:02.8660424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.475,N,20876.620,N*52
2025-06-20T03:36:03.8762566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.480,N,20876.625,N*5D
2025-06-20T03:36:04.8763776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.480,N,20876.625,N*5D
2025-06-20T03:36:05.8770051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.485,N,20876.630,N*5C
2025-06-20T03:36:06.8762215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.485,N,20876.630,N*5C
2025-06-20T03:36:07.8769681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.490,N,20876.635,N*5D
2025-06-20T03:36:08.8764109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.495,N,20876.640,N*5A
2025-06-20T03:36:09.8770483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.495,N,20876.640,N*5A
2025-06-20T03:36:10.8870885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.500,N,20876.645,N*52
2025-06-20T03:36:11.8866419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.500,N,20876.645,N*52
2025-06-20T03:36:12.8868457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.505,N,20876.650,N*53
2025-06-20T03:36:13.8868100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.505,N,20876.650,N*53
2025-06-20T03:36:14.8863079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.510,N,20876.655,N*52
2025-06-20T03:36:15.8869683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.510,N,20876.655,N*52
2025-06-20T03:36:16.8861816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.515,N,20876.660,N*51
2025-06-20T03:36:17.8870854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.520,N,20876.665,N*52
2025-06-20T03:36:18.8861671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.520,N,20876.665,N*52
2025-06-20T03:36:19.8961827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.525,N,20876.670,N*53
2025-06-20T03:36:20.8967560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.525,N,20876.670,N*53
2025-06-20T03:36:21.8966908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.530,N,20876.675,N*52
2025-06-20T03:36:22.8969955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.530,N,20876.675,N*52
2025-06-20T03:36:23.8967495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.535,N,20876.680,N*5D
2025-06-20T03:36:24.8963342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.535,N,20876.680,N*5D
2025-06-20T03:36:25.8970683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.540,N,20876.685,N*5A
2025-06-20T03:36:26.9065018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.545,N,20876.690,N*5B
2025-06-20T03:36:27.9062599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.545,N,20876.690,N*5B
2025-06-20T03:36:28.9063618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.550,N,20876.695,N*5A
2025-06-20T03:36:29.9065503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.550,N,20876.695,N*5A
2025-06-20T03:36:30.9065882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.555,N,20876.700,N*52
2025-06-20T03:36:31.9065626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.555,N,20876.700,N*52
2025-06-20T03:36:32.9069302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.560,N,20876.705,N*51
2025-06-20T03:36:33.9165190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.560,N,20876.705,N*51
2025-06-20T03:36:34.9161849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.565,N,20876.710,N*50
2025-06-20T03:36:35.9166681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.570,N,20876.715,N*51
2025-06-20T03:36:36.9166725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.570,N,20876.715,N*51
2025-06-20T03:36:37.9164899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.575,N,20876.720,N*52
2025-06-20T03:36:38.9267226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.575,N,20876.720,N*52
2025-06-20T03:36:39.9262820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.580,N,20876.725,N*5D
2025-06-20T03:36:40.9263731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.580,N,20876.725,N*5D
2025-06-20T03:36:41.9270775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.585,N,20876.730,N*5C
2025-06-20T03:36:42.9261383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.585,N,20876.730,N*5C
2025-06-20T03:36:43.9262617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.590,N,20876.735,N*5D
2025-06-20T03:36:44.9269898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.595,N,20876.740,N*5A
2025-06-20T03:36:45.9266194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.595,N,20876.740,N*5A
2025-06-20T03:36:46.9269663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.600,N,20876.745,N*50
2025-06-20T03:36:47.9364758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.600,N,20876.745,N*50
2025-06-20T03:36:48.9364941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.605,N,20876.750,N*51
2025-06-20T03:36:49.9362703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.605,N,20876.750,N*51
2025-06-20T03:36:50.9365066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.610,N,20876.755,N*50
2025-06-20T03:36:51.9362821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.610,N,20876.755,N*50
2025-06-20T03:36:52.9365554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.615,N,20876.760,N*53
2025-06-20T03:36:53.9371183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.620,N,20876.765,N*50
2025-06-20T03:36:54.9461585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.620,N,20876.765,N*50
2025-06-20T03:36:55.9467259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.625,N,20876.770,N*51
2025-06-20T03:36:56.9468530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.625,N,20876.770,N*51
2025-06-20T03:36:57.9470134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.630,N,20876.775,N*50
2025-06-20T03:36:58.9467190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.630,N,20876.775,N*50
2025-06-20T03:36:59.9464156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.635,N,20876.780,N*5F
2025-06-20T03:37:00.9565282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.635,N,20876.780,N*5F
2025-06-20T03:37:01.9560752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.640,N,20876.785,N*58
2025-06-20T03:37:02.9561400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.645,N,20876.790,N*59
2025-06-20T03:37:03.9563661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.645,N,20876.790,N*59
2025-06-20T03:37:04.9665208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.650,N,20876.795,N*58
2025-06-20T03:37:05.9663064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.650,N,20876.795,N*58
2025-06-20T03:37:06.9666082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.655,N,20876.800,N*5E
2025-06-20T03:37:07.9662012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.655,N,20876.800,N*5E
2025-06-20T03:37:08.9660797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.660,N,20876.805,N*5D
2025-06-20T03:37:09.9660770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.660,N,20876.805,N*5D
2025-06-20T03:37:10.9663350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.665,N,20876.810,N*5C
2025-06-20T03:37:11.9767989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.670,N,20876.815,N*5D
2025-06-20T03:37:12.9770265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.670,N,20876.815,N*5D
2025-06-20T03:37:13.9766817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.675,N,20876.820,N*5E
2025-06-20T03:37:14.9763112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.675,N,20876.820,N*5E
2025-06-20T03:37:15.9761249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.680,N,20876.825,N*51
2025-06-20T03:37:16.9769063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.680,N,20876.825,N*51
2025-06-20T03:37:17.9866393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.685,N,20876.830,N*50
2025-06-20T03:37:18.9861038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.685,N,20876.830,N*50
2025-06-20T03:37:19.9868941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.690,N,20876.835,N*51
2025-06-20T03:37:20.9865486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.695,N,20876.840,N*56
2025-06-20T03:37:21.9868256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.695,N,20876.840,N*56
2025-06-20T03:37:22.9869470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.700,N,20876.845,N*5E
2025-06-20T03:37:23.9866487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.700,N,20876.845,N*5E
2025-06-20T03:37:24.9968303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.705,N,20876.850,N*5F
2025-06-20T03:37:25.9964205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.705,N,20876.850,N*5F
2025-06-20T03:37:26.9961373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.710,N,20876.855,N*5E
2025-06-20T03:37:27.9968447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.715,N,20876.860,N*5D
2025-06-20T03:37:28.9960404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.715,N,20876.860,N*5D
2025-06-20T03:37:29.9968861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.720,N,20876.865,N*5E
2025-06-20T03:37:30.9970471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.720,N,20876.865,N*5E
2025-06-20T03:37:32.0063359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.725,N,20876.870,N*5F
2025-06-20T03:37:33.0065813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.725,N,20876.870,N*5F
2025-06-20T03:37:34.0066972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.730,N,20876.875,N*5E
2025-06-20T03:37:35.0067981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.730,N,20876.875,N*5E
2025-06-20T03:37:36.0063763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.735,N,20876.880,N*51
2025-06-20T03:37:37.0065438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.740,N,20876.885,N*56
2025-06-20T03:37:38.0161556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.740,N,20876.885,N*56
2025-06-20T03:37:39.0162104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.745,N,20876.890,N*57
2025-06-20T03:37:40.0163914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.745,N,20876.890,N*57
2025-06-20T03:37:41.0166852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.750,N,20876.895,N*56
2025-06-20T03:37:42.0161445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.750,N,20876.895,N*56
2025-06-20T03:37:43.0166363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.755,N,20876.900,N*5E
2025-06-20T03:37:44.0168850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.760,N,20876.905,N*5D
2025-06-20T03:37:45.0171894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.760,N,20876.905,N*5D
2025-06-20T03:37:46.0265746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.765,N,20876.910,N*5C
2025-06-20T03:37:47.0261522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.765,N,20876.910,N*5C
2025-06-20T03:37:48.0260992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.770,N,20876.915,N*5D
2025-06-20T03:37:49.0260856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.770,N,20876.915,N*5D
2025-06-20T03:37:50.0267795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.775,N,20876.920,N*5E
2025-06-20T03:37:51.0269734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.775,N,20876.920,N*5E
2025-06-20T03:37:52.0265031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.780,N,20876.925,N*51
2025-06-20T03:37:53.0265796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.785,N,20876.930,N*50
2025-06-20T03:37:54.0263076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.785,N,20876.930,N*50
2025-06-20T03:37:55.0364170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.790,N,20876.935,N*51
2025-06-20T03:37:56.0363333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.790,N,20876.935,N*51
2025-06-20T03:37:57.0362462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.795,N,20876.940,N*56
2025-06-20T03:37:58.0367874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.795,N,20876.940,N*56
2025-06-20T03:37:59.0364389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.800,N,20876.945,N*50
2025-06-20T03:38:00.0361164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.800,N,20876.945,N*50
2025-06-20T03:38:01.0368198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.805,N,20876.950,N*51
2025-06-20T03:38:02.0466298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.810,N,20876.955,N*50
2025-06-20T03:38:03.0463362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.810,N,20876.955,N*50
2025-06-20T03:38:04.0461410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.815,N,20876.960,N*53
2025-06-20T03:38:05.0465120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.815,N,20876.960,N*53
2025-06-20T03:38:06.0461323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.820,N,20876.965,N*50
2025-06-20T03:38:07.0463480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.820,N,20876.965,N*50
2025-06-20T03:38:08.0469925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.825,N,20876.970,N*51
2025-06-20T03:38:09.0569315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.825,N,20876.970,N*51
2025-06-20T03:38:10.0570055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.830,N,20876.975,N*50
2025-06-20T03:38:11.0629243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.830,N,20876.975,N*50
2025-06-20T03:38:12.0564533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.835,N,20876.980,N*5F
2025-06-20T03:38:13.0573511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.840,N,20876.985,N*58
2025-06-20T03:38:14.0565126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.840,N,20876.985,N*58
2025-06-20T03:38:15.0569659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.845,N,20876.990,N*59
2025-06-20T03:38:16.0664474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.845,N,20876.990,N*59
2025-06-20T03:38:17.0669037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.850,N,20876.995,N*58
2025-06-20T03:38:18.0665556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.850,N,20876.995,N*58
2025-06-20T03:38:19.0667673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.855,N,20877.000,N*59
2025-06-20T03:38:20.0662716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.855,N,20877.000,N*59
2025-06-20T03:38:21.0664398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.860,N,20877.005,N*5A
2025-06-20T03:38:22.0760543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.865,N,20877.010,N*5B
2025-06-20T03:38:23.0761210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.865,N,20877.010,N*5B
2025-06-20T03:38:24.0767079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.870,N,20877.015,N*5A
2025-06-20T03:38:25.0769033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.870,N,20877.015,N*5A
2025-06-20T03:38:26.0767607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.875,N,20877.020,N*59
2025-06-20T03:38:27.0828906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.875,N,20877.020,N*59
2025-06-20T03:38:28.0768579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.880,N,20877.025,N*56
2025-06-20T03:38:29.0864862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.880,N,20877.025,N*56
2025-06-20T03:38:30.0866569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.885,N,20877.030,N*57
2025-06-20T03:38:31.0868120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.885,N,20877.030,N*57
2025-06-20T03:38:32.0867311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.890,N,20877.035,N*56
2025-06-20T03:38:33.0866602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.895,N,20877.040,N*51
2025-06-20T03:38:34.0863791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.895,N,20877.040,N*51
2025-06-20T03:38:35.0964304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.900,N,20877.045,N*59
2025-06-20T03:38:36.0973792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.900,N,20877.045,N*59
2025-06-20T03:38:37.0962251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.905,N,20877.050,N*58
2025-06-20T03:38:38.0994535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.905,N,20877.050,N*58
2025-06-20T03:38:39.0967702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.910,N,20877.055,N*59
2025-06-20T03:38:40.0962200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.910,N,20877.055,N*59
2025-06-20T03:38:41.0963710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.915,N,20877.060,N*5A
2025-06-20T03:38:42.0970102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.920,N,20877.065,N*59
2025-06-20T03:38:43.1061182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.920,N,20877.065,N*59
2025-06-20T03:38:44.1064139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.925,N,20877.070,N*58
2025-06-20T03:38:45.1068358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.925,N,20877.070,N*58
2025-06-20T03:38:46.1060796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.930,N,20877.075,N*59
2025-06-20T03:38:47.1062716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.930,N,20877.075,N*59
2025-06-20T03:38:48.1068459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.935,N,20877.080,N*56
2025-06-20T03:38:49.1169627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.935,N,20877.080,N*56
2025-06-20T03:38:50.1170217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.940,N,20877.085,N*51
2025-06-20T03:38:51.1163080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.940,N,20877.085,N*51
2025-06-20T03:38:52.1168501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.945,N,20877.090,N*50
2025-06-20T03:38:53.1210869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.950,N,20877.095,N*51
2025-06-20T03:38:54.1160973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.950,N,20877.095,N*51
2025-06-20T03:38:55.1166281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.955,N,20877.100,N*59
2025-06-20T03:38:56.1262279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.955,N,20877.100,N*59
2025-06-20T03:38:57.1264470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.960,N,20877.105,N*5A
2025-06-20T03:38:58.1266200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.960,N,20877.105,N*5A
2025-06-20T03:38:59.1267533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.965,N,20877.110,N*5B
2025-06-20T03:39:00.1303097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.965,N,20877.110,N*5B
2025-06-20T03:39:01.1264987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.970,N,20877.115,N*5A
2025-06-20T03:39:02.1269758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.975,N,20877.120,N*59
2025-06-20T03:39:03.1361819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.975,N,20877.120,N*59
2025-06-20T03:39:04.1366694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.980,N,20877.125,N*56
2025-06-20T03:39:05.1366493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.980,N,20877.125,N*56
2025-06-20T03:39:06.1462937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.985,N,20877.130,N*57
2025-06-20T03:39:07.1467441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.985,N,20877.130,N*57
2025-06-20T03:39:08.1462634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.990,N,20877.135,N*56
2025-06-20T03:39:09.1471185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.990,N,20877.135,N*56
2025-06-20T03:39:10.1460128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21654.995,N,20877.140,N*51
2025-06-20T03:39:11.1476427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.000,N,20877.145,N*50
2025-06-20T03:39:12.1464081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.000,N,20877.145,N*50
2025-06-20T03:39:13.1561330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.005,N,20877.150,N*51
2025-06-20T03:39:14.1568152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.005,N,20877.150,N*51
2025-06-20T03:39:15.1611121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.010,N,20877.155,N*50
2025-06-20T03:39:16.1565018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.010,N,20877.155,N*50
2025-06-20T03:39:17.1561242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.015,N,20877.160,N*53
2025-06-20T03:39:18.1568720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.015,N,20877.160,N*53
2025-06-20T03:39:19.1562769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.020,N,20877.165,N*50
2025-06-20T03:39:20.1569407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.025,N,20877.170,N*51
2025-06-20T03:39:21.1563401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.025,N,20877.170,N*51
2025-06-20T03:39:22.1568147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.030,N,20877.175,N*50
2025-06-20T03:39:23.1665001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.030,N,20877.175,N*50
2025-06-20T03:39:24.1670177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.035,N,20877.180,N*5F
2025-06-20T03:39:25.1666541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.035,N,20877.180,N*5F
2025-06-20T03:39:26.1661421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.040,N,20877.185,N*58
2025-06-20T03:39:27.1663671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.040,N,20877.185,N*58
2025-06-20T03:39:28.1669118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.045,N,20877.190,N*59
2025-06-20T03:39:29.1765655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.050,N,20877.195,N*58
2025-06-20T03:39:30.1762340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.050,N,20877.195,N*58
2025-06-20T03:39:31.1763652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.055,N,20877.200,N*52
2025-06-20T03:39:32.1761778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.055,N,20877.200,N*52
2025-06-20T03:39:33.1763781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.060,N,20877.205,N*51
2025-06-20T03:39:34.1770291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.060,N,20877.205,N*51
2025-06-20T03:39:35.1764948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.065,N,20877.210,N*50
2025-06-20T03:39:36.1866516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.065,N,20877.210,N*50
2025-06-20T03:39:37.1864617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.070,N,20877.215,N*51
2025-06-20T03:39:38.1866552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.070,N,20877.215,N*51
2025-06-20T03:39:39.1866101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.075,N,20877.220,N*52
2025-06-20T03:39:40.1866880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.080,N,20877.225,N*5D
2025-06-20T03:39:41.1866297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.080,N,20877.225,N*5D
2025-06-20T03:39:42.1867056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.085,N,20877.230,N*5C
2025-06-20T03:39:43.1962066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.085,N,20877.230,N*5C
2025-06-20T03:39:44.1968764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.090,N,20877.235,N*5D
2025-06-20T03:39:45.1962038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.090,N,20877.235,N*5D
2025-06-20T03:39:46.1971333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.095,N,20877.240,N*5A
2025-06-20T03:39:47.1963239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.095,N,20877.240,N*5A
2025-06-20T03:39:48.1967917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.100,N,20877.245,N*52
2025-06-20T03:39:49.2061490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.105,N,20877.250,N*53
2025-06-20T03:39:50.2068433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.105,N,20877.250,N*53
2025-06-20T03:39:51.2069521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.110,N,20877.255,N*52
2025-06-20T03:39:52.2064027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.110,N,20877.255,N*52
2025-06-20T03:39:53.2060729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.115,N,20877.260,N*51
2025-06-20T03:39:54.2069327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.115,N,20877.260,N*51
2025-06-20T03:39:55.2069636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.120,N,20877.265,N*52
2025-06-20T03:39:56.2161467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.120,N,20877.265,N*52
2025-06-20T03:39:57.2162838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.125,N,20877.270,N*53
2025-06-20T03:39:58.2132739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.130,N,20877.275,N*52
2025-06-20T03:39:59.2168749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.130,N,20877.275,N*52
2025-06-20T03:40:00.2162299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.135,N,20877.280,N*5D
2025-06-20T03:40:01.2164303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.135,N,20877.280,N*5D
2025-06-20T03:40:02.2169123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.140,N,20877.285,N*5A
2025-06-20T03:40:03.2267333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.140,N,20877.285,N*5A
2025-06-20T03:40:04.2264391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.145,N,20877.290,N*5B
2025-06-20T03:40:05.2266956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.145,N,20877.290,N*5B
2025-06-20T03:40:06.2270256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.150,N,20877.295,N*5A
2025-06-20T03:40:07.2262998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.155,N,20877.300,N*52
2025-06-20T03:40:08.2363302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.155,N,20877.300,N*52
2025-06-20T03:40:09.2363962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.160,N,20877.305,N*51
2025-06-20T03:40:10.2365549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.160,N,20877.305,N*51
2025-06-20T03:40:11.2366623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.165,N,20877.310,N*50
2025-06-20T03:40:12.2365839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.165,N,20877.310,N*50
2025-06-20T03:40:13.2369459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.170,N,20877.315,N*51
2025-06-20T03:40:14.2361436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.170,N,20877.315,N*51
2025-06-20T03:40:15.2461912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.175,N,20877.320,N*52
2025-06-20T03:40:16.2468108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.180,N,20877.325,N*5D
2025-06-20T03:40:17.2460828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.180,N,20877.325,N*5D
2025-06-20T03:40:18.2468259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.185,N,20877.330,N*5C
2025-06-20T03:40:19.2469781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.185,N,20877.330,N*5C
2025-06-20T03:40:20.2475179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.190,N,20877.335,N*5D
2025-06-20T03:40:21.2465341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.190,N,20877.335,N*5D
2025-06-20T03:40:22.2571092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.195,N,20877.340,N*5A
2025-06-20T03:40:23.2565150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.195,N,20877.340,N*5A
2025-06-20T03:40:24.2566966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.200,N,20877.345,N*50
2025-06-20T03:40:25.2565848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.200,N,20877.345,N*50
2025-06-20T03:40:26.2567998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.205,N,20877.350,N*51
2025-06-20T03:40:27.2570636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.210,N,20877.355,N*50
2025-06-20T03:40:28.2562567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.210,N,20877.355,N*50
2025-06-20T03:40:29.2662486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.215,N,20877.360,N*53
2025-06-20T03:40:30.2668347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.215,N,20877.360,N*53
2025-06-20T03:40:31.2671380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.220,N,20877.365,N*50
2025-06-20T03:40:32.2662897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.220,N,20877.365,N*50
2025-06-20T03:40:33.2665333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.225,N,20877.370,N*51
2025-06-20T03:40:34.2762247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.225,N,20877.370,N*51
2025-06-20T03:40:35.2703291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.230,N,20877.375,N*50
2025-06-20T03:40:36.2760315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.235,N,20877.380,N*5F
2025-06-20T03:40:37.2761476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.235,N,20877.380,N*5F
2025-06-20T03:40:38.2771811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.240,N,20877.385,N*58
2025-06-20T03:40:39.2862421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.240,N,20877.385,N*58
2025-06-20T03:40:40.2869103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.245,N,20877.390,N*59
2025-06-20T03:40:41.2871728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.245,N,20877.390,N*59
2025-06-20T03:40:42.2865666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.250,N,20877.395,N*58
2025-06-20T03:40:43.2866873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.255,N,20877.400,N*56
2025-06-20T03:40:44.2864676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.255,N,20877.400,N*56
2025-06-20T03:40:45.2865626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.260,N,20877.405,N*55
2025-06-20T03:40:46.2963048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.260,N,20877.405,N*55
2025-06-20T03:40:47.2967132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.265,N,20877.410,N*54
2025-06-20T03:40:48.2962791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.265,N,20877.410,N*54
2025-06-20T03:40:49.2964024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.270,N,20877.415,N*55
2025-06-20T03:40:50.2969356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.270,N,20877.415,N*55
2025-06-20T03:40:51.2962834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.275,N,20877.420,N*56
2025-06-20T03:40:52.2966534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.280,N,20877.425,N*59
2025-06-20T03:40:53.3064775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.280,N,20877.425,N*59
2025-06-20T03:40:54.2969612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.285,N,20877.430,N*58
2025-06-20T03:40:55.2962681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.285,N,20877.430,N*58
2025-06-20T03:40:56.3066173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.290,N,20877.435,N*59
2025-06-20T03:40:57.3063393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.290,N,20877.435,N*59
2025-06-20T03:40:58.3060441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.295,N,20877.440,N*5E
2025-06-20T03:40:59.3062378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.295,N,20877.440,N*5E
2025-06-20T03:41:00.3068569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.300,N,20877.445,N*56
2025-06-20T03:41:01.3070298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.305,N,20877.450,N*57
2025-06-20T03:41:02.3065212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.305,N,20877.450,N*57
2025-06-20T03:41:03.3167638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.310,N,20877.455,N*56
2025-06-20T03:41:04.3162711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.310,N,20877.455,N*56
2025-06-20T03:41:05.3168574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.315,N,20877.460,N*55
2025-06-20T03:41:06.3163541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.315,N,20877.460,N*55
2025-06-20T03:41:07.3164272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.320,N,20877.465,N*56
2025-06-20T03:41:08.3234455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.320,N,20877.465,N*56
2025-06-20T03:41:09.3260764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.325,N,20877.470,N*57
2025-06-20T03:41:10.3267764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.325,N,20877.470,N*57
2025-06-20T03:41:11.3268569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.330,N,20877.475,N*56
2025-06-20T03:41:12.3264255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.335,N,20877.480,N*59
2025-06-20T03:41:13.3265903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.335,N,20877.480,N*59
2025-06-20T03:41:14.3261899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.340,N,20877.485,N*5E
2025-06-20T03:41:15.3262884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.340,N,20877.485,N*5E
2025-06-20T03:41:16.3369666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.345,N,20877.490,N*5F
2025-06-20T03:41:17.3363454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.345,N,20877.490,N*5F
2025-06-20T03:41:18.3368601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.350,N,20877.495,N*5E
2025-06-20T03:41:19.3366289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.350,N,20877.495,N*5E
2025-06-20T03:41:20.3368470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.355,N,20877.500,N*56
2025-06-20T03:41:21.3361603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.360,N,20877.505,N*55
2025-06-20T03:41:22.3363776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.360,N,20877.505,N*55
2025-06-20T03:41:23.3460566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.365,N,20877.510,N*54
2025-06-20T03:41:24.3467111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.365,N,20877.510,N*54
2025-06-20T03:41:25.3469817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.370,N,20877.515,N*55
2025-06-20T03:41:26.3464613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.370,N,20877.515,N*55
2025-06-20T03:41:27.3463704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.375,N,20877.520,N*56
2025-06-20T03:41:28.3468462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.375,N,20877.520,N*56
2025-06-20T03:41:29.3562573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.380,N,20877.525,N*59
2025-06-20T03:41:30.3567301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.380,N,20877.525,N*59
2025-06-20T03:41:31.3565165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.385,N,20877.530,N*58
2025-06-20T03:41:32.3570295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.390,N,20877.535,N*59
2025-06-20T03:41:33.3563438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.390,N,20877.535,N*59
2025-06-20T03:41:34.3569840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.395,N,20877.540,N*5E
2025-06-20T03:41:35.3564113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.395,N,20877.540,N*5E
2025-06-20T03:41:36.3571049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.400,N,20877.545,N*50
2025-06-20T03:41:37.3666658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.400,N,20877.545,N*50
2025-06-20T03:41:38.3670325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.405,N,20877.550,N*51
2025-06-20T03:41:39.3668487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.405,N,20877.550,N*51
2025-06-20T03:41:40.3669820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.410,N,20877.555,N*50
2025-06-20T03:41:41.3666571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.415,N,20877.560,N*53
2025-06-20T03:41:42.3669245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.415,N,20877.560,N*53
2025-06-20T03:41:43.3763036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.420,N,20877.565,N*50
2025-06-20T03:41:44.3765141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.420,N,20877.565,N*50
2025-06-20T03:41:45.3769973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.425,N,20877.570,N*51
2025-06-20T03:41:46.3763210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.425,N,20877.570,N*51
2025-06-20T03:41:47.3765326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.430,N,20877.575,N*50
2025-06-20T03:41:48.3760890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.430,N,20877.575,N*50
2025-06-20T03:41:49.3767317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.435,N,20877.580,N*5F
2025-06-20T03:41:50.3862163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.435,N,20877.580,N*5F
2025-06-20T03:41:51.3866890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.440,N,20877.585,N*58
2025-06-20T03:41:52.3861991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.445,N,20877.590,N*59
2025-06-20T03:41:53.3864921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.445,N,20877.590,N*59
2025-06-20T03:41:54.3870893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.450,N,20877.595,N*58
2025-06-20T03:41:55.3865691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.450,N,20877.595,N*58
2025-06-20T03:41:56.3867982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.455,N,20877.600,N*52
2025-06-20T03:41:57.3968590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.455,N,20877.600,N*52
2025-06-20T03:41:58.3969964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.460,N,20877.605,N*51
2025-06-20T03:41:59.3965389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.460,N,20877.605,N*51
2025-06-20T03:42:00.3966095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.465,N,20877.610,N*50
2025-06-20T03:42:01.3969920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.470,N,20877.615,N*51
2025-06-20T03:42:02.3959639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.470,N,20877.615,N*51
2025-06-20T03:42:03.4070253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.475,N,20877.620,N*52
2025-06-20T03:42:04.4062780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.475,N,20877.620,N*52
2025-06-20T03:42:05.4064382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.480,N,20877.625,N*5D
2025-06-20T03:42:06.4068599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.480,N,20877.625,N*5D
2025-06-20T03:42:07.4063463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.485,N,20877.630,N*5C
2025-06-20T03:42:08.4065684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.485,N,20877.630,N*5C
2025-06-20T03:42:09.4062724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.490,N,20877.635,N*5D
2025-06-20T03:42:10.4163032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.490,N,20877.635,N*5D
2025-06-20T03:42:11.4167807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.495,N,20877.640,N*5A
2025-06-20T03:42:12.4160995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.500,N,20877.645,N*52
2025-06-20T03:42:13.4167307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.500,N,20877.645,N*52
2025-06-20T03:42:14.4168734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.505,N,20877.650,N*53
2025-06-20T03:42:15.4168856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.505,N,20877.650,N*53
2025-06-20T03:42:16.4165588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.510,N,20877.655,N*52
2025-06-20T03:42:17.4261842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.510,N,20877.655,N*52
2025-06-20T03:42:18.4270013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.515,N,20877.660,N*51
2025-06-20T03:42:19.4267996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.515,N,20877.660,N*51
2025-06-20T03:42:20.4270403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.520,N,20877.665,N*52
2025-06-20T03:42:21.4263307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.525,N,20877.670,N*53
2025-06-20T03:42:22.4267821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.525,N,20877.670,N*53
2025-06-20T03:42:23.4268826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.530,N,20877.675,N*52
2025-06-20T03:42:24.4370350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.530,N,20877.675,N*52
2025-06-20T03:42:25.4368546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.535,N,20877.680,N*5D
2025-06-20T03:42:26.4361903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.535,N,20877.680,N*5D
2025-06-20T03:42:27.4367551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.540,N,20877.685,N*5A
2025-06-20T03:42:28.4366788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.540,N,20877.685,N*5A
2025-06-20T03:42:29.4366402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.545,N,20877.690,N*5B
2025-06-20T03:42:30.4368258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.550,N,20877.695,N*5A
2025-06-20T03:42:31.4465509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.550,N,20877.695,N*5A
2025-06-20T03:42:32.4502124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.555,N,20877.700,N*52
2025-06-20T03:42:33.4465999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.555,N,20877.700,N*52
2025-06-20T03:42:34.4529686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.560,N,20877.705,N*51
2025-06-20T03:42:35.4466356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.560,N,20877.705,N*51
2025-06-20T03:42:36.4462804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.565,N,20877.710,N*50
2025-06-20T03:42:37.4564771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.565,N,20877.710,N*50
2025-06-20T03:42:38.4565974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.570,N,20877.715,N*51
2025-06-20T03:42:39.4563222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.570,N,20877.715,N*51
2025-06-20T03:42:40.4564482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.575,N,20877.720,N*52
2025-06-20T03:42:41.4559927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.580,N,20877.725,N*5D
2025-06-20T03:42:42.4562661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.580,N,20877.725,N*5D
2025-06-20T03:42:43.4563189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.585,N,20877.730,N*5C
2025-06-20T03:42:44.4666851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.585,N,20877.730,N*5C
2025-06-20T03:42:45.4663664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.590,N,20877.735,N*5D
2025-06-20T03:42:46.4663416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.590,N,20877.735,N*5D
2025-06-20T03:42:47.4669506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.595,N,20877.740,N*5A
2025-06-20T03:42:48.4668537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.595,N,20877.740,N*5A
2025-06-20T03:42:49.4667596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.600,N,20877.745,N*50
2025-06-20T03:42:50.4662657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.600,N,20877.745,N*50
2025-06-20T03:42:51.4766331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.605,N,20877.750,N*51
2025-06-20T03:42:52.4763211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.605,N,20877.750,N*51
2025-06-20T03:42:53.4762313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.610,N,20877.755,N*50
2025-06-20T03:42:54.4768601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.615,N,20877.760,N*53
2025-06-20T03:42:55.4765535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.615,N,20877.760,N*53
2025-06-20T03:42:56.4761378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.620,N,20877.765,N*50
2025-06-20T03:42:57.4862313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.620,N,20877.765,N*50
2025-06-20T03:42:58.4861121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.625,N,20877.770,N*51
2025-06-20T03:42:59.4866909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.625,N,20877.770,N*51
2025-06-20T03:43:00.4867836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.630,N,20877.775,N*50
2025-06-20T03:43:01.4864373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.630,N,20877.775,N*50
2025-06-20T03:43:02.4867492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.635,N,20877.780,N*5F
2025-06-20T03:43:03.4862286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.635,N,20877.780,N*5F
2025-06-20T03:43:04.4968704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.640,N,20877.785,N*58
2025-06-20T03:43:05.4963212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.645,N,20877.790,N*59
2025-06-20T03:43:06.4969635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.645,N,20877.790,N*59
2025-06-20T03:43:07.4970044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.650,N,20877.795,N*58
2025-06-20T03:43:08.4962166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.650,N,20877.795,N*58
2025-06-20T03:43:09.4968923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.655,N,20877.800,N*5E
2025-06-20T03:43:10.4962263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.655,N,20877.800,N*5E
2025-06-20T03:43:11.5069773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.660,N,20877.805,N*5D
2025-06-20T03:43:12.5066665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.660,N,20877.805,N*5D
2025-06-20T03:43:13.5062056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.665,N,20877.810,N*5C
2025-06-20T03:43:14.5068995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.670,N,20877.815,N*5D
2025-06-20T03:43:15.5064364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.670,N,20877.815,N*5D
2025-06-20T03:43:16.5067954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.675,N,20877.820,N*5E
2025-06-20T03:43:17.5063088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.675,N,20877.820,N*5E
2025-06-20T03:43:18.5170186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.680,N,20877.825,N*51
2025-06-20T03:43:19.5165027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.680,N,20877.825,N*51
2025-06-20T03:43:20.5165491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.685,N,20877.830,N*50
2025-06-20T03:43:21.5169996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.685,N,20877.830,N*50
2025-06-20T03:43:22.5161493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.690,N,20877.835,N*51
2025-06-20T03:43:23.5164083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.690,N,20877.835,N*51
2025-06-20T03:43:24.5260694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.695,N,20877.840,N*56
2025-06-20T03:43:25.5269007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.700,N,20877.845,N*5E
2025-06-20T03:43:26.5264369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.700,N,20877.845,N*5E
2025-06-20T03:43:27.5262208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.705,N,20877.850,N*5F
2025-06-20T03:43:28.5264780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.705,N,20877.850,N*5F
2025-06-20T03:43:29.5270403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.710,N,20877.855,N*5E
2025-06-20T03:43:30.5270853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.710,N,20877.855,N*5E
2025-06-20T03:43:31.5365654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.715,N,20877.860,N*5D
2025-06-20T03:43:32.5370153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.715,N,20877.860,N*5D
2025-06-20T03:43:33.5365046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.720,N,20877.865,N*5E
2025-06-20T03:43:34.5368549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.725,N,20877.870,N*5F
2025-06-20T03:43:35.5367140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.725,N,20877.870,N*5F
2025-06-20T03:43:36.5363640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.730,N,20877.875,N*5E
2025-06-20T03:43:37.5371658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.730,N,20877.875,N*5E
2025-06-20T03:43:38.5463878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.735,N,20877.880,N*51
2025-06-20T03:43:39.5468802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.735,N,20877.880,N*51
2025-06-20T03:43:40.5461794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.740,N,20877.885,N*56
2025-06-20T03:43:41.5466693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.740,N,20877.885,N*56
2025-06-20T03:43:42.5462592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.745,N,20877.890,N*57
2025-06-20T03:43:43.5470359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.750,N,20877.895,N*56
2025-06-20T03:43:44.5463072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.750,N,20877.895,N*56
2025-06-20T03:43:45.5570439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.755,N,20877.900,N*5E
2025-06-20T03:43:46.5566916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.755,N,20877.900,N*5E
2025-06-20T03:43:47.5563135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.760,N,20877.905,N*5D
2025-06-20T03:43:48.5562711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.760,N,20877.905,N*5D
2025-06-20T03:43:49.5569121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.765,N,20877.910,N*5C
2025-06-20T03:43:50.5562347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.765,N,20877.910,N*5C
2025-06-20T03:43:51.5663981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.770,N,20877.915,N*5D
2025-06-20T03:43:52.5664121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.770,N,20877.915,N*5D
2025-06-20T03:43:53.5664136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.775,N,20877.920,N*5E
2025-06-20T03:43:54.5664808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.780,N,20877.925,N*51
2025-06-20T03:43:55.5670329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.780,N,20877.925,N*51
2025-06-20T03:43:56.5661402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.785,N,20877.930,N*50
2025-06-20T03:43:57.5668133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.785,N,20877.930,N*50
2025-06-20T03:43:58.5769509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.790,N,20877.935,N*51
2025-06-20T03:43:59.5768445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.790,N,20877.935,N*51
2025-06-20T03:44:00.5764234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.795,N,20877.940,N*56
2025-06-20T03:44:01.5763307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.795,N,20877.940,N*56
2025-06-20T03:44:02.5863957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.800,N,20877.945,N*50
2025-06-20T03:44:03.5869747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.805,N,20877.950,N*51
2025-06-20T03:44:04.5862713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.805,N,20877.950,N*51
2025-06-20T03:44:05.5867663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.810,N,20877.955,N*50
2025-06-20T03:44:06.5869289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.810,N,20877.955,N*50
2025-06-20T03:44:07.5864663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.815,N,20877.960,N*53
2025-06-20T03:44:08.5866666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.815,N,20877.960,N*53
2025-06-20T03:44:09.5864632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.820,N,20877.965,N*50
2025-06-20T03:44:10.5866938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.820,N,20877.965,N*50
2025-06-20T03:44:11.5864951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.825,N,20877.970,N*51
2025-06-20T03:44:12.5968323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.830,N,20877.975,N*50
2025-06-20T03:44:13.5968161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.830,N,20877.975,N*50
2025-06-20T03:44:14.5969340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.835,N,20877.980,N*5F
2025-06-20T03:44:15.5965082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.835,N,20877.980,N*5F
2025-06-20T03:44:16.5965876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.840,N,20877.985,N*58
2025-06-20T03:44:17.5962159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.840,N,20877.985,N*58
2025-06-20T03:44:18.6063549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.845,N,20877.990,N*59
2025-06-20T03:44:19.6069229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.845,N,20877.990,N*59
2025-06-20T03:44:20.6066083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.850,N,20877.995,N*58
2025-06-20T03:44:21.6068467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.855,N,20878.000,N*57
2025-06-20T03:44:22.6067977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.855,N,20878.000,N*57
2025-06-20T03:44:23.6067174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.860,N,20878.005,N*54
2025-06-20T03:44:24.6063396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.860,N,20878.005,N*54
2025-06-20T03:44:25.6166471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.865,N,20878.010,N*55
2025-06-20T03:44:26.6167528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.865,N,20878.010,N*55
2025-06-20T03:44:27.6165348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.870,N,20878.015,N*54
2025-06-20T03:44:28.6166531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.870,N,20878.015,N*54
2025-06-20T03:44:29.6166127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.875,N,20878.020,N*57
2025-06-20T03:44:30.6170577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.875,N,20878.020,N*57
2025-06-20T03:44:31.6163737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.880,N,20878.025,N*58
2025-06-20T03:44:32.6263437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.885,N,20878.030,N*59
2025-06-20T03:44:33.6270053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.885,N,20878.030,N*59
2025-06-20T03:44:34.6261495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.890,N,20878.035,N*58
2025-06-20T03:44:35.6268219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.890,N,20878.035,N*58
2025-06-20T03:44:36.6268141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.895,N,20878.040,N*5F
2025-06-20T03:44:37.6263656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.895,N,20878.040,N*5F
2025-06-20T03:44:38.6268904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.900,N,20878.045,N*57
2025-06-20T03:44:39.6366682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.900,N,20878.045,N*57
2025-06-20T03:44:40.6368548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.905,N,20878.050,N*56
2025-06-20T03:44:41.6364472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.910,N,20878.055,N*57
2025-06-20T03:44:42.6365404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.910,N,20878.055,N*57
2025-06-20T03:44:43.6363145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.915,N,20878.060,N*54
2025-06-20T03:44:44.6362171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.915,N,20878.060,N*54
2025-06-20T03:44:45.6369722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.920,N,20878.065,N*57
2025-06-20T03:44:46.6465696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.920,N,20878.065,N*57
2025-06-20T03:44:47.6461726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.925,N,20878.070,N*56
2025-06-20T03:44:48.6465882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.925,N,20878.070,N*56
2025-06-20T03:44:49.6469416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.930,N,20878.075,N*57
2025-06-20T03:44:50.6462889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.930,N,20878.075,N*57
2025-06-20T03:44:51.6467988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.935,N,20878.080,N*58
2025-06-20T03:44:52.6568875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.940,N,20878.085,N*5F
2025-06-20T03:44:53.6566928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.940,N,20878.085,N*5F
2025-06-20T03:44:54.6564865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.945,N,20878.090,N*5E
2025-06-20T03:44:55.6569749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.945,N,20878.090,N*5E
2025-06-20T03:44:56.6570562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.950,N,20878.095,N*5F
2025-06-20T03:44:57.6570493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.950,N,20878.095,N*5F
2025-06-20T03:44:58.6566770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.955,N,20878.100,N*57
2025-06-20T03:44:59.6660804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.955,N,20878.100,N*57
2025-06-20T03:45:00.6660968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.960,N,20878.105,N*54
2025-06-20T03:45:01.6666616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.965,N,20878.110,N*55
2025-06-20T03:45:02.6670350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.965,N,20878.110,N*55
2025-06-20T03:45:03.6665160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.970,N,20878.115,N*54
2025-06-20T03:45:04.6765196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.970,N,20878.115,N*54
2025-06-20T03:45:05.6763043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.975,N,20878.120,N*57
2025-06-20T03:45:06.6765616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.975,N,20878.120,N*57
2025-06-20T03:45:07.6760783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.980,N,20878.125,N*58
2025-06-20T03:45:08.6764383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.980,N,20878.125,N*58
2025-06-20T03:45:09.6770972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.985,N,20878.130,N*59
2025-06-20T03:45:10.6861792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.990,N,20878.135,N*58
2025-06-20T03:45:11.6862655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.990,N,20878.135,N*58
2025-06-20T03:45:12.6864937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.995,N,20878.140,N*5F
2025-06-20T03:45:13.6867245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21655.995,N,20878.140,N*5F
2025-06-20T03:45:14.6862063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.000,N,20878.145,N*5C
2025-06-20T03:45:15.6863893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.000,N,20878.145,N*5C
2025-06-20T03:45:16.6865187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.005,N,20878.150,N*5D
2025-06-20T03:45:17.6866235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.005,N,20878.150,N*5D
2025-06-20T03:45:18.6968801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.010,N,20878.155,N*5C
2025-06-20T03:45:19.6965829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.015,N,20878.160,N*5F
2025-06-20T03:45:20.6963103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.015,N,20878.160,N*5F
2025-06-20T03:45:21.6967639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.020,N,20878.165,N*5C
2025-06-20T03:45:22.6962334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.020,N,20878.165,N*5C
2025-06-20T03:45:23.6971469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.025,N,20878.170,N*5D
2025-06-20T03:45:24.6960205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.025,N,20878.170,N*5D
2025-06-20T03:45:25.6964453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.030,N,20878.175,N*5C
2025-06-20T03:45:26.7068497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.030,N,20878.175,N*5C
2025-06-20T03:45:27.7064820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.035,N,20878.180,N*53
2025-06-20T03:45:28.7069157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.040,N,20878.185,N*54
2025-06-20T03:45:29.7063712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.040,N,20878.185,N*54
2025-06-20T03:45:30.7067108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.045,N,20878.190,N*55
2025-06-20T03:45:31.7061763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.045,N,20878.190,N*55
2025-06-20T03:45:32.7063690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.050,N,20878.195,N*54
2025-06-20T03:45:33.7171363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.050,N,20878.195,N*54
2025-06-20T03:45:34.7166258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.055,N,20878.200,N*5E
2025-06-20T03:45:35.7161094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.055,N,20878.200,N*5E
2025-06-20T03:45:36.7162167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.060,N,20878.205,N*5D
2025-06-20T03:45:37.7168290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.060,N,20878.205,N*5D
2025-06-20T03:45:38.7162291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.065,N,20878.210,N*5C
2025-06-20T03:45:39.7167942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.070,N,20878.215,N*5D
2025-06-20T03:45:40.7269187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.070,N,20878.215,N*5D
2025-06-20T03:45:41.7263484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.075,N,20878.220,N*5E
2025-06-20T03:45:42.7264417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.075,N,20878.220,N*5E
2025-06-20T03:45:43.7270434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.080,N,20878.225,N*51
2025-06-20T03:45:44.7269384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.080,N,20878.225,N*51
2025-06-20T03:45:45.7268207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.085,N,20878.230,N*50
2025-06-20T03:45:46.7367425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.085,N,20878.230,N*50
2025-06-20T03:45:47.7368807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.090,N,20878.235,N*51
2025-06-20T03:45:48.7368653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.090,N,20878.235,N*51
2025-06-20T03:45:49.7368635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.095,N,20878.240,N*56
2025-06-20T03:45:50.7364611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.100,N,20878.245,N*5E
2025-06-20T03:45:51.7365860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.100,N,20878.245,N*5E
2025-06-20T03:45:52.7368310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.105,N,20878.250,N*5F
2025-06-20T03:45:53.7463389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.105,N,20878.250,N*5F
2025-06-20T03:45:54.7467309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.110,N,20878.255,N*5E
2025-06-20T03:45:55.7468027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.110,N,20878.255,N*5E
2025-06-20T03:45:56.7461986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.115,N,20878.260,N*5D
2025-06-20T03:45:57.7468846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.115,N,20878.260,N*5D
2025-06-20T03:45:58.7468981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.120,N,20878.265,N*5E
2025-06-20T03:45:59.7465650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.120,N,20878.265,N*5E
2025-06-20T03:46:00.7567482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.125,N,20878.270,N*5F
2025-06-20T03:46:01.7568868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.130,N,20878.275,N*5E
2025-06-20T03:46:02.7564526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.130,N,20878.275,N*5E
2025-06-20T03:46:03.7565875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.135,N,20878.280,N*51
2025-06-20T03:46:04.7562848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.135,N,20878.280,N*51
2025-06-20T03:46:05.7561705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.140,N,20878.285,N*56
2025-06-20T03:46:06.7665137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.140,N,20878.285,N*56
2025-06-20T03:46:07.7664868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.145,N,20878.290,N*57
2025-06-20T03:46:08.7666081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.145,N,20878.290,N*57
2025-06-20T03:46:09.7663106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.150,N,20878.295,N*56
2025-06-20T03:46:10.7660687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.155,N,20878.300,N*5E
2025-06-20T03:46:11.7666442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.155,N,20878.300,N*5E
2025-06-20T03:46:12.7669778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.160,N,20878.305,N*5D
2025-06-20T03:46:13.7763903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.160,N,20878.305,N*5D
2025-06-20T03:46:14.7766673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.165,N,20878.310,N*5C
2025-06-20T03:46:15.7763092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.165,N,20878.310,N*5C
2025-06-20T03:46:16.7769982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.170,N,20878.315,N*5D
2025-06-20T03:46:17.7761202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.170,N,20878.315,N*5D
2025-06-20T03:46:18.7765160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.175,N,20878.320,N*5E
2025-06-20T03:46:19.7768961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.180,N,20878.325,N*51
2025-06-20T03:46:20.7863234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.180,N,20878.325,N*51
2025-06-20T03:46:21.7868164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.185,N,20878.330,N*50
2025-06-20T03:46:22.7869928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.185,N,20878.330,N*50
2025-06-20T03:46:23.7860829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.190,N,20878.335,N*51
2025-06-20T03:46:24.7865772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.190,N,20878.335,N*51
2025-06-20T03:46:25.7861106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.195,N,20878.340,N*56
2025-06-20T03:46:26.7864990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.195,N,20878.340,N*56
2025-06-20T03:46:27.7969841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.200,N,20878.345,N*5C
2025-06-20T03:46:28.7962223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.205,N,20878.350,N*5D
2025-06-20T03:46:29.7967659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.205,N,20878.350,N*5D
2025-06-20T03:46:30.7968401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.210,N,20878.355,N*5C
2025-06-20T03:46:31.8067848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.210,N,20878.355,N*5C
2025-06-20T03:46:32.8060844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.215,N,20878.360,N*5F
2025-06-20T03:46:33.8069822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.215,N,20878.360,N*5F
2025-06-20T03:46:34.8066913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.220,N,20878.365,N*5C
2025-06-20T03:46:35.8068742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.220,N,20878.365,N*5C
2025-06-20T03:46:36.8063139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.225,N,20878.370,N*5D
2025-06-20T03:46:37.8068773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.230,N,20878.375,N*5C
2025-06-20T03:46:38.8162590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.230,N,20878.375,N*5C
2025-06-20T03:46:39.8162190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.235,N,20878.380,N*53
2025-06-20T03:46:40.8164537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.235,N,20878.380,N*53
2025-06-20T03:46:41.8160134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.240,N,20878.385,N*54
2025-06-20T03:46:42.8166866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.240,N,20878.385,N*54
2025-06-20T03:46:43.8167424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.245,N,20878.390,N*55
2025-06-20T03:46:44.8262167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.245,N,20878.390,N*55
2025-06-20T03:46:45.8268361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.250,N,20878.395,N*54
2025-06-20T03:46:46.8267992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.255,N,20878.400,N*5A
2025-06-20T03:46:47.8263924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.255,N,20878.400,N*5A
2025-06-20T03:46:48.8264260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.260,N,20878.405,N*59
2025-06-20T03:46:49.8270220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.260,N,20878.405,N*59
2025-06-20T03:46:50.8265747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.265,N,20878.410,N*58
2025-06-20T03:46:51.8367534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.265,N,20878.410,N*58
2025-06-20T03:46:52.8368915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.270,N,20878.415,N*59
2025-06-20T03:46:53.8364796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.270,N,20878.415,N*59
2025-06-20T03:46:54.8365579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.275,N,20878.420,N*5A
2025-06-20T03:46:55.8361391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.280,N,20878.425,N*55
2025-06-20T03:46:56.8361952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.280,N,20878.425,N*55
2025-06-20T03:46:57.8369285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.285,N,20878.430,N*54
2025-06-20T03:46:58.8462611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.285,N,20878.430,N*54
2025-06-20T03:46:59.8461146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.290,N,20878.435,N*55
2025-06-20T03:47:00.8462371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.290,N,20878.435,N*55
2025-06-20T03:47:01.8469055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.295,N,20878.440,N*52
2025-06-20T03:47:02.8460453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.295,N,20878.440,N*52
2025-06-20T03:47:03.8466368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.300,N,20878.445,N*5A
2025-06-20T03:47:04.8468124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.305,N,20878.450,N*5B
2025-06-20T03:47:05.8561638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.305,N,20878.450,N*5B
2025-06-20T03:47:06.8560645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.310,N,20878.455,N*5A
2025-06-20T03:47:07.8630584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.310,N,20878.455,N*5A
2025-06-20T03:47:08.8564527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.315,N,20878.460,N*59
2025-06-20T03:47:09.8561270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.315,N,20878.460,N*59
2025-06-20T03:47:10.8562812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.320,N,20878.465,N*5A
2025-06-20T03:47:11.8662025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.320,N,20878.465,N*5A
2025-06-20T03:47:12.8662441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.325,N,20878.470,N*5B
2025-06-20T03:47:13.8661699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.330,N,20878.475,N*5A
2025-06-20T03:47:14.8662598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.330,N,20878.475,N*5A
2025-06-20T03:47:15.8661500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.335,N,20878.480,N*55
2025-06-20T03:47:16.8662163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.335,N,20878.480,N*55
2025-06-20T03:47:17.8668496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.340,N,20878.485,N*52
2025-06-20T03:47:18.8761205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.340,N,20878.485,N*52
2025-06-20T03:47:19.8770929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.345,N,20878.490,N*53
2025-06-20T03:47:20.8763544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.350,N,20878.495,N*52
2025-06-20T03:47:21.8766250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.350,N,20878.495,N*52
2025-06-20T03:47:22.8763374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.355,N,20878.500,N*5A
2025-06-20T03:47:23.8768240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.355,N,20878.500,N*5A
2025-06-20T03:47:24.8770047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.360,N,20878.505,N*59
2025-06-20T03:47:25.8865586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.360,N,20878.505,N*59
2025-06-20T03:47:26.8869736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.365,N,20878.510,N*58
2025-06-20T03:47:27.8865241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.365,N,20878.510,N*58
2025-06-20T03:47:28.8864416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.370,N,20878.515,N*59
2025-06-20T03:47:29.8862199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.375,N,20878.520,N*5A
2025-06-20T03:47:30.8862590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.375,N,20878.520,N*5A
2025-06-20T03:47:31.8865402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.380,N,20878.525,N*55
2025-06-20T03:47:32.8867756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.380,N,20878.525,N*55
2025-06-20T03:47:33.8962067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.385,N,20878.530,N*54
2025-06-20T03:47:34.9038643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.385,N,20878.530,N*54
2025-06-20T03:47:35.8962693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.390,N,20878.535,N*55
2025-06-20T03:47:36.8970817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.390,N,20878.535,N*55
2025-06-20T03:47:37.9068591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.395,N,20878.540,N*52
2025-06-20T03:47:38.9062727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.400,N,20878.545,N*5C
2025-06-20T03:47:39.9067791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.400,N,20878.545,N*5C
2025-06-20T03:47:40.9070870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.405,N,20878.550,N*5D
2025-06-20T03:47:41.9065094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.405,N,20878.550,N*5D
2025-06-20T03:47:42.9069976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.410,N,20878.555,N*5C
2025-06-20T03:47:43.9062911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.410,N,20878.555,N*5C
2025-06-20T03:47:44.9167365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.415,N,20878.560,N*5F
2025-06-20T03:47:45.9162884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.420,N,20878.565,N*5C
2025-06-20T03:47:46.9166112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.420,N,20878.565,N*5C
2025-06-20T03:47:47.9163119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.425,N,20878.570,N*5D
2025-06-20T03:47:48.9161965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.425,N,20878.570,N*5D
2025-06-20T03:47:49.9168801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.430,N,20878.575,N*5C
2025-06-20T03:47:50.9266450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.430,N,20878.575,N*5C
2025-06-20T03:47:51.9262120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.435,N,20878.580,N*53
2025-06-20T03:47:52.9267700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.435,N,20878.580,N*53
2025-06-20T03:47:53.9259983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.440,N,20878.585,N*54
2025-06-20T03:47:54.9266409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.445,N,20878.590,N*55
2025-06-20T03:47:55.9263456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.445,N,20878.590,N*55
2025-06-20T03:47:56.9262892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.450,N,20878.595,N*54
2025-06-20T03:47:57.9367580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.450,N,20878.595,N*54
2025-06-20T03:47:58.9367583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.455,N,20878.600,N*5E
2025-06-20T03:47:59.9369082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.455,N,20878.600,N*5E
2025-06-20T03:48:00.9371164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.460,N,20878.605,N*5D
2025-06-20T03:48:01.9366289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.460,N,20878.605,N*5D
2025-06-20T03:48:02.9368152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.465,N,20878.610,N*5C
2025-06-20T03:48:03.9362629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.470,N,20878.615,N*5D
2025-06-20T03:48:04.9461604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.470,N,20878.615,N*5D
2025-06-20T03:48:05.9468062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.475,N,20878.620,N*5E
2025-06-20T03:48:06.9467718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.475,N,20878.620,N*5E
2025-06-20T03:48:07.9463404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.480,N,20878.625,N*51
2025-06-20T03:48:08.9465032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.480,N,20878.625,N*51
2025-06-20T03:48:09.9460938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.485,N,20878.630,N*50
2025-06-20T03:48:10.9469881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.485,N,20878.630,N*50
2025-06-20T03:48:11.9566420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.490,N,20878.635,N*51
2025-06-20T03:48:12.9563309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.495,N,20878.640,N*56
2025-06-20T03:48:13.9566746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.495,N,20878.640,N*56
2025-06-20T03:48:14.9568379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.500,N,20878.645,N*5E
2025-06-20T03:48:15.9565266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.500,N,20878.645,N*5E
2025-06-20T03:48:16.9569971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.505,N,20878.650,N*5F
2025-06-20T03:48:17.9566413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.505,N,20878.650,N*5F
2025-06-20T03:48:18.9660579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.510,N,20878.655,N*5E
2025-06-20T03:48:19.9666608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.510,N,20878.655,N*5E
2025-06-20T03:48:20.9668830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.515,N,20878.660,N*5D
2025-06-20T03:48:21.9663193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.520,N,20878.665,N*5E
2025-06-20T03:48:22.9664756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.520,N,20878.665,N*5E
2025-06-20T03:48:23.9671157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.525,N,20878.670,N*5F
2025-06-20T03:48:24.9765767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.525,N,20878.670,N*5F
2025-06-20T03:48:25.9760493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.530,N,20878.675,N*5E
2025-06-20T03:48:26.9766950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.530,N,20878.675,N*5E
2025-06-20T03:48:27.9766866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.535,N,20878.680,N*51
2025-06-20T03:48:28.9769607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.540,N,20878.685,N*56
2025-06-20T03:48:29.9764444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.540,N,20878.685,N*56
2025-06-20T03:48:30.9765799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.545,N,20878.690,N*57
2025-06-20T03:48:31.9867101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.545,N,20878.690,N*57
2025-06-20T03:48:32.9868516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.550,N,20878.695,N*56
2025-06-20T03:48:33.9866821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.550,N,20878.695,N*56
2025-06-20T03:48:34.9868851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.555,N,20878.700,N*5E
2025-06-20T03:48:35.9863984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.555,N,20878.700,N*5E
2025-06-20T03:48:36.9866224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.560,N,20878.705,N*5D
2025-06-20T03:48:37.9862756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.565,N,20878.710,N*5C
2025-06-20T03:48:38.9966698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.565,N,20878.710,N*5C
2025-06-20T03:48:39.9967742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.570,N,20878.715,N*5D
2025-06-20T03:48:40.9969358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.570,N,20878.715,N*5D
2025-06-20T03:48:41.9965748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.575,N,20878.720,N*5E
2025-06-20T03:48:42.9966146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.575,N,20878.720,N*5E
2025-06-20T03:48:43.9965964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.580,N,20878.725,N*51
2025-06-20T03:48:44.9967531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.580,N,20878.725,N*51
2025-06-20T03:48:46.0067491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.585,N,20878.730,N*50
2025-06-20T03:48:47.0068761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.590,N,20878.735,N*51
2025-06-20T03:48:48.0065673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.590,N,20878.735,N*51
2025-06-20T03:48:49.0066536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.595,N,20878.740,N*56
2025-06-20T03:48:50.0063434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.595,N,20878.740,N*56
2025-06-20T03:48:51.0066805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.600,N,20878.745,N*5C
2025-06-20T03:48:52.0161017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.600,N,20878.745,N*5C
2025-06-20T03:48:53.0161544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.605,N,20878.750,N*5D
2025-06-20T03:48:54.0161695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.610,N,20878.755,N*5C
2025-06-20T03:48:55.0169452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.610,N,20878.755,N*5C
2025-06-20T03:48:56.0165439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.615,N,20878.760,N*5F
2025-06-20T03:48:57.0165994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.615,N,20878.760,N*5F
2025-06-20T03:48:58.0166206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.620,N,20878.765,N*5C
2025-06-20T03:48:59.0265120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.620,N,20878.765,N*5C
2025-06-20T03:49:00.0262764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.625,N,20878.770,N*5D
2025-06-20T03:49:01.0331804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.625,N,20878.770,N*5D
2025-06-20T03:49:02.0265483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.630,N,20878.775,N*5C
2025-06-20T03:49:03.0262585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.635,N,20878.780,N*53
2025-06-20T03:49:04.0266559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.635,N,20878.780,N*53
2025-06-20T03:49:05.0267934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.640,N,20878.785,N*54
2025-06-20T03:49:06.0368237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.640,N,20878.785,N*54
2025-06-20T03:49:07.0369061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.645,N,20878.790,N*55
2025-06-20T03:49:08.0364956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.645,N,20878.790,N*55
2025-06-20T03:49:09.0364840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.650,N,20878.795,N*54
2025-06-20T03:49:10.0361579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.655,N,20878.800,N*52
2025-06-20T03:49:11.0366065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.655,N,20878.800,N*52
2025-06-20T03:49:12.0460670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.660,N,20878.805,N*51
2025-06-20T03:49:13.0459321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.660,N,20878.805,N*51
2025-06-20T03:49:14.0470354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.665,N,20878.810,N*50
2025-06-20T03:49:15.0469186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.665,N,20878.810,N*50
2025-06-20T03:49:16.0467262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.670,N,20878.815,N*51
2025-06-20T03:49:17.0468643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.675,N,20878.820,N*52
2025-06-20T03:49:18.0563719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.675,N,20878.820,N*52
2025-06-20T03:49:19.0567390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.680,N,20878.825,N*5D
2025-06-20T03:49:20.0563072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.680,N,20878.825,N*5D
2025-06-20T03:49:21.0564405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.685,N,20878.830,N*5C
2025-06-20T03:49:22.0569356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.685,N,20878.830,N*5C
2025-06-20T03:49:23.0562796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.690,N,20878.835,N*5D
2025-06-20T03:49:24.0566782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.690,N,20878.835,N*5D
2025-06-20T03:49:25.0669069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.695,N,20878.840,N*5A
2025-06-20T03:49:26.0565037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.700,N,20878.845,N*52
2025-06-20T03:49:27.0664289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.700,N,20878.845,N*52
2025-06-20T03:49:28.0668716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.705,N,20878.850,N*53
2025-06-20T03:49:29.0661362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.705,N,20878.850,N*53
2025-06-20T03:49:30.0618622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.710,N,20878.855,N*52
2025-06-20T03:49:31.0669444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.710,N,20878.855,N*52
2025-06-20T03:49:32.0660827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.715,N,20878.860,N*51
2025-06-20T03:49:33.0683582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.715,N,20878.860,N*51
2025-06-20T03:49:34.0660435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.720,N,20878.865,N*52
2025-06-20T03:49:35.0764437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.725,N,20878.870,N*53
2025-06-20T03:49:36.0769473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.725,N,20878.870,N*53
2025-06-20T03:49:37.0763782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.730,N,20878.875,N*52
2025-06-20T03:49:38.0763321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.730,N,20878.875,N*52
2025-06-20T03:49:39.0767293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.735,N,20878.880,N*5D
2025-06-20T03:49:40.0798382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.735,N,20878.880,N*5D
2025-06-20T03:49:41.0765091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.740,N,20878.885,N*5A
2025-06-20T03:49:42.0769439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.740,N,20878.885,N*5A
2025-06-20T03:49:43.0866882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.745,N,20878.890,N*5B
2025-06-20T03:49:44.0868341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.750,N,20878.895,N*5A
2025-06-20T03:49:45.0860832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.750,N,20878.895,N*5A
2025-06-20T03:49:46.0867032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.755,N,20878.900,N*52
2025-06-20T03:49:47.0868123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.755,N,20878.900,N*52
2025-06-20T03:49:48.0864455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.760,N,20878.905,N*51
2025-06-20T03:49:49.0966459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.760,N,20878.905,N*51
2025-06-20T03:49:50.0965451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.765,N,20878.910,N*50
2025-06-20T03:49:51.0965170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.765,N,20878.910,N*50
2025-06-20T03:49:52.0965859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.770,N,20878.915,N*51
2025-06-20T03:49:53.0968794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.775,N,20878.920,N*52
2025-06-20T03:49:54.0966571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.775,N,20878.920,N*52
2025-06-20T03:49:55.1067643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.780,N,20878.925,N*5D
2025-06-20T03:49:56.1063871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.780,N,20878.925,N*5D
2025-06-20T03:49:57.1069942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.785,N,20878.930,N*5C
2025-06-20T03:49:58.1063339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.785,N,20878.930,N*5C
2025-06-20T03:49:59.1068485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.790,N,20878.935,N*5D
2025-06-20T03:50:00.1165560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.790,N,20878.935,N*5D
2025-06-20T03:50:01.1167170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.795,N,20878.940,N*5A
2025-06-20T03:50:02.1163125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.800,N,20878.945,N*5C
2025-06-20T03:50:03.1168271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.800,N,20878.945,N*5C
2025-06-20T03:50:04.1160500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.805,N,20878.950,N*5D
2025-06-20T03:50:05.1163385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.805,N,20878.950,N*5D
2025-06-20T03:50:06.1167495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.810,N,20878.955,N*5C
2025-06-20T03:50:07.1269974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.810,N,20878.955,N*5C
2025-06-20T03:50:08.1266900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.815,N,20878.960,N*5F
2025-06-20T03:50:09.1270216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.815,N,20878.960,N*5F
2025-06-20T03:50:10.1266823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.820,N,20878.965,N*5C
2025-06-20T03:50:11.1269990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.825,N,20878.970,N*5D
2025-06-20T03:50:12.1265252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.825,N,20878.970,N*5D
2025-06-20T03:50:13.1366701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.830,N,20878.975,N*5C
2025-06-20T03:50:14.1372190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.830,N,20878.975,N*5C
2025-06-20T03:50:15.1364108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.835,N,20878.980,N*53
2025-06-20T03:50:16.1369619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.835,N,20878.980,N*53
2025-06-20T03:50:17.1360813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.840,N,20878.985,N*54
2025-06-20T03:50:18.1369368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.845,N,20878.990,N*55
2025-06-20T03:50:19.1369943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.845,N,20878.990,N*55
2025-06-20T03:50:20.1369101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.850,N,20878.995,N*54
2025-06-20T03:50:21.1370811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.850,N,20878.995,N*54
2025-06-20T03:50:22.1470801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.855,N,20879.000,N*55
2025-06-20T03:50:23.1461717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.855,N,20879.000,N*55
2025-06-20T03:50:24.1467951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.860,N,20879.005,N*56
2025-06-20T03:50:25.1469446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.865,N,20879.010,N*57
2025-06-20T03:50:26.1461306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.865,N,20879.010,N*57
2025-06-20T03:50:27.1468197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.870,N,20879.015,N*56
2025-06-20T03:50:28.1469943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.870,N,20879.015,N*56
2025-06-20T03:50:29.1569336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.875,N,20879.020,N*55
2025-06-20T03:50:30.1565711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.875,N,20879.020,N*55
2025-06-20T03:50:31.1569668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.880,N,20879.025,N*5A
2025-06-20T03:50:32.1564409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.880,N,20879.025,N*5A
2025-06-20T03:50:33.1562147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.885,N,20879.030,N*5B
2025-06-20T03:50:34.1560981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.890,N,20879.035,N*5A
2025-06-20T03:50:35.1667159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.890,N,20879.035,N*5A
2025-06-20T03:50:36.1664091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.895,N,20879.040,N*5D
2025-06-20T03:50:37.1660176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.895,N,20879.040,N*5D
2025-06-20T03:50:38.1669255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.900,N,20879.045,N*55
2025-06-20T03:50:39.1663471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.900,N,20879.045,N*55
2025-06-20T03:50:40.1669878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.905,N,20879.050,N*54
2025-06-20T03:50:41.1761159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.910,N,20879.055,N*55
2025-06-20T03:50:42.1766913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.910,N,20879.055,N*55
2025-06-20T03:50:43.1767234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.915,N,20879.060,N*56
2025-06-20T03:50:44.1764445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.915,N,20879.060,N*56
2025-06-20T03:50:45.1767304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.920,N,20879.065,N*55
2025-06-20T03:50:46.1763432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.920,N,20879.065,N*55
2025-06-20T03:50:47.1762901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.925,N,20879.070,N*54
2025-06-20T03:50:48.1768716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.925,N,20879.070,N*54
2025-06-20T03:50:49.1869647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.930,N,20879.075,N*55
2025-06-20T03:50:50.1867377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.935,N,20879.080,N*5A
2025-06-20T03:50:51.1865100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.935,N,20879.080,N*5A
2025-06-20T03:50:52.1867338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.940,N,20879.085,N*5D
2025-06-20T03:50:53.1868400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.940,N,20879.085,N*5D
2025-06-20T03:50:54.1907211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.945,N,20879.090,N*5C
2025-06-20T03:50:55.1962427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.945,N,20879.090,N*5C
2025-06-20T03:50:56.1961342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.950,N,20879.095,N*5D
2025-06-20T03:50:57.1966480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.950,N,20879.095,N*5D
2025-06-20T03:50:58.1968364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.955,N,20879.100,N*55
2025-06-20T03:50:59.1968803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.960,N,20879.105,N*56
2025-06-20T03:51:00.1969945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.960,N,20879.105,N*56
2025-06-20T03:51:01.1960459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.965,N,20879.110,N*57
2025-06-20T03:51:02.2065933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.965,N,20879.110,N*57
2025-06-20T03:51:03.2067266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.970,N,20879.115,N*56
2025-06-20T03:51:04.2065307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.970,N,20879.115,N*56
2025-06-20T03:51:05.2066202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.975,N,20879.120,N*55
2025-06-20T03:51:06.2067639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.980,N,20879.125,N*5A
2025-06-20T03:51:07.2067629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.980,N,20879.125,N*5A
2025-06-20T03:51:08.2071655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.985,N,20879.130,N*5B
2025-06-20T03:51:09.2062685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.985,N,20879.130,N*5B
2025-06-20T03:51:10.2070320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.990,N,20879.135,N*5A
2025-06-20T03:51:11.2162494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.990,N,20879.135,N*5A
2025-06-20T03:51:12.2167397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.995,N,20879.140,N*5D
2025-06-20T03:51:13.2169131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21656.995,N,20879.140,N*5D
2025-06-20T03:51:14.2164633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.000,N,20879.145,N*5C
2025-06-20T03:51:15.2164795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.005,N,20879.150,N*5D
2025-06-20T03:51:16.2161564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.005,N,20879.150,N*5D
2025-06-20T03:51:17.2164223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.010,N,20879.155,N*5C
2025-06-20T03:51:18.2269313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.010,N,20879.155,N*5C
2025-06-20T03:51:19.2270846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.015,N,20879.160,N*5F
2025-06-20T03:51:20.2263782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.015,N,20879.160,N*5F
2025-06-20T03:51:21.2269122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.020,N,20879.165,N*5C
2025-06-20T03:51:22.2366568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.020,N,20879.165,N*5C
2025-06-20T03:51:23.2269026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.025,N,20879.170,N*5D
2025-06-20T03:51:24.2367227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.030,N,20879.175,N*5C
2025-06-20T03:51:25.2365287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.030,N,20879.175,N*5C
2025-06-20T03:51:26.2365837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.035,N,20879.180,N*53
2025-06-20T03:51:27.2366663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.035,N,20879.180,N*53
2025-06-20T03:51:28.2368271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.040,N,20879.185,N*54
2025-06-20T03:51:29.2368947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.040,N,20879.185,N*54
2025-06-20T03:51:30.2464503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.045,N,20879.190,N*55
2025-06-20T03:51:31.2461707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.045,N,20879.190,N*55
2025-06-20T03:51:32.2462689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.050,N,20879.195,N*54
2025-06-20T03:51:33.2464456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.055,N,20879.200,N*5E
2025-06-20T03:51:34.2465953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.055,N,20879.200,N*5E
2025-06-20T03:51:35.2568759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.060,N,20879.205,N*5D
2025-06-20T03:51:36.2563929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.060,N,20879.205,N*5D
2025-06-20T03:51:37.2561978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.065,N,20879.210,N*5C
2025-06-20T03:51:38.2569270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.065,N,20879.210,N*5C
2025-06-20T03:51:39.2567103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.070,N,20879.215,N*5D
2025-06-20T03:51:40.2563433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.070,N,20879.215,N*5D
2025-06-20T03:51:41.2663775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.075,N,20879.220,N*5E
2025-06-20T03:51:42.2669135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.080,N,20879.225,N*51
2025-06-20T03:51:43.2661512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.080,N,20879.225,N*51
2025-06-20T03:51:44.2669151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.085,N,20879.230,N*50
2025-06-20T03:51:45.2662029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.085,N,20879.230,N*50
2025-06-20T03:51:46.2715155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.090,N,20879.235,N*51
2025-06-20T03:51:47.2665525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.090,N,20879.235,N*51
2025-06-20T03:51:48.2762364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.095,N,20879.240,N*56
2025-06-20T03:51:49.2770522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.100,N,20879.245,N*5E
2025-06-20T03:51:50.2765418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.100,N,20879.245,N*5E
2025-06-20T03:51:51.2766646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.105,N,20879.250,N*5F
2025-06-20T03:51:52.2767933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.105,N,20879.250,N*5F
2025-06-20T03:51:53.2766331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.110,N,20879.255,N*5E
2025-06-20T03:51:54.2769829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.110,N,20879.255,N*5E
2025-06-20T03:51:55.2870334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.115,N,20879.260,N*5D
2025-06-20T03:51:56.2865325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.115,N,20879.260,N*5D
2025-06-20T03:51:57.2867063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.120,N,20879.265,N*5E
2025-06-20T03:51:58.2864838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.125,N,20879.270,N*5F
2025-06-20T03:51:59.2864743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.125,N,20879.270,N*5F
2025-06-20T03:52:00.2862529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.130,N,20879.275,N*5E
2025-06-20T03:52:01.2965344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.130,N,20879.275,N*5E
2025-06-20T03:52:02.2965830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.135,N,20879.280,N*51
2025-06-20T03:52:03.2968321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.135,N,20879.280,N*51
2025-06-20T03:52:04.2964918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.140,N,20879.285,N*56
2025-06-20T03:52:05.2964313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.145,N,20879.290,N*57
2025-06-20T03:52:06.2967579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.145,N,20879.290,N*57
2025-06-20T03:52:07.2966029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.150,N,20879.295,N*56
2025-06-20T03:52:08.3062552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.150,N,20879.295,N*56
2025-06-20T03:52:09.3062583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.155,N,20879.300,N*5E
2025-06-20T03:52:10.3068662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.155,N,20879.300,N*5E
2025-06-20T03:52:11.3070049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.160,N,20879.305,N*5D
2025-06-20T03:52:12.3065210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.165,N,20879.310,N*5C
2025-06-20T03:52:13.3066691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.165,N,20879.310,N*5C
2025-06-20T03:52:14.3065091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.170,N,20879.315,N*5D
2025-06-20T03:52:15.3166774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.170,N,20879.315,N*5D
2025-06-20T03:52:16.3167114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.175,N,20879.320,N*5E
2025-06-20T03:52:17.3169985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.175,N,20879.320,N*5E
2025-06-20T03:52:18.3170066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.180,N,20879.325,N*51
2025-06-20T03:52:19.3168510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.180,N,20879.325,N*51
2025-06-20T03:52:20.3165118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.185,N,20879.330,N*50
2025-06-20T03:52:21.3262762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.190,N,20879.335,N*51
2025-06-20T03:52:22.3262353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.190,N,20879.335,N*51
2025-06-20T03:52:23.3263213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.195,N,20879.340,N*56
2025-06-20T03:52:24.3266752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.195,N,20879.340,N*56
2025-06-20T03:52:25.3263155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.200,N,20879.345,N*5C
2025-06-20T03:52:26.3263139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.200,N,20879.345,N*5C
2025-06-20T03:52:27.3266748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.205,N,20879.350,N*5D
2025-06-20T03:52:28.3364569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.210,N,20879.355,N*5C
2025-06-20T03:52:29.3363197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.210,N,20879.355,N*5C
2025-06-20T03:52:30.3363489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.215,N,20879.360,N*5F
2025-06-20T03:52:31.3369234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.215,N,20879.360,N*5F
2025-06-20T03:52:32.3369705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.220,N,20879.365,N*5C
2025-06-20T03:52:33.3371803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.220,N,20879.365,N*5C
2025-06-20T03:52:34.3366289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.225,N,20879.370,N*5D
2025-06-20T03:52:35.3465520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.225,N,20879.370,N*5D
2025-06-20T03:52:36.3463235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.230,N,20879.375,N*5C
2025-06-20T03:52:37.3462470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.235,N,20879.380,N*53
2025-06-20T03:52:38.3470236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.235,N,20879.380,N*53
2025-06-20T03:52:39.3468902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.240,N,20879.385,N*54
2025-06-20T03:52:40.3464594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.240,N,20879.385,N*54
2025-06-20T03:52:41.3466154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.245,N,20879.390,N*55
2025-06-20T03:52:42.3560681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.245,N,20879.390,N*55
2025-06-20T03:52:43.3563450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.250,N,20879.395,N*54
2025-06-20T03:52:44.3562614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.255,N,20879.400,N*5A
2025-06-20T03:52:45.3566504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.255,N,20879.400,N*5A
2025-06-20T03:52:46.3566566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.260,N,20879.405,N*59
2025-06-20T03:52:47.3565057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.260,N,20879.405,N*59
2025-06-20T03:52:48.3662535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.265,N,20879.410,N*58
2025-06-20T03:52:49.3664619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.265,N,20879.410,N*58
2025-06-20T03:52:50.3668493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.270,N,20879.415,N*59
2025-06-20T03:52:51.3666754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.270,N,20879.415,N*59
2025-06-20T03:52:52.3663581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.275,N,20879.420,N*5A
2025-06-20T03:52:53.3665391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.280,N,20879.425,N*55
2025-06-20T03:52:54.3667851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.280,N,20879.425,N*55
2025-06-20T03:52:55.3764878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.285,N,20879.430,N*54
2025-06-20T03:52:56.3768145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.285,N,20879.430,N*54
2025-06-20T03:52:57.3770621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.290,N,20879.435,N*55
2025-06-20T03:52:58.3761813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.290,N,20879.435,N*55
2025-06-20T03:52:59.3770375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.295,N,20879.440,N*52
2025-06-20T03:53:00.3765969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.300,N,20879.445,N*5A
2025-06-20T03:53:01.3769464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.300,N,20879.445,N*5A
2025-06-20T03:53:02.3865462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.305,N,20879.450,N*5B
2025-06-20T03:53:03.3860894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.305,N,20879.450,N*5B
2025-06-20T03:53:04.3864401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.310,N,20879.455,N*5A
2025-06-20T03:53:05.3865578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.310,N,20879.455,N*5A
2025-06-20T03:53:06.3861625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.315,N,20879.460,N*59
2025-06-20T03:53:07.3864740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.315,N,20879.460,N*59
2025-06-20T03:53:08.3959904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.320,N,20879.465,N*5A
2025-06-20T03:53:09.3964202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.325,N,20879.470,N*5B
2025-06-20T03:53:10.3969440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.325,N,20879.470,N*5B
2025-06-20T03:53:11.3961561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.330,N,20879.475,N*5A
2025-06-20T03:53:12.3971738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.330,N,20879.475,N*5A
2025-06-20T03:53:13.3970473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.335,N,20879.480,N*55
2025-06-20T03:53:14.3964585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.335,N,20879.480,N*55
2025-06-20T03:53:15.3966017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.340,N,20879.485,N*52
2025-06-20T03:53:16.4061335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.340,N,20879.485,N*52
2025-06-20T03:53:17.4063033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.345,N,20879.490,N*53
2025-06-20T03:53:18.4069046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.350,N,20879.495,N*52
2025-06-20T03:53:19.4067788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.350,N,20879.495,N*52
2025-06-20T03:53:20.4061444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.355,N,20879.500,N*5A
2025-06-20T03:53:21.4065099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.355,N,20879.500,N*5A
2025-06-20T03:53:22.4069971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.360,N,20879.505,N*59
2025-06-20T03:53:23.4161774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.360,N,20879.505,N*59
2025-06-20T03:53:24.4168004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.365,N,20879.510,N*58
2025-06-20T03:53:25.4169936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.370,N,20879.515,N*59
2025-06-20T03:53:26.4163457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.370,N,20879.515,N*59
2025-06-20T03:53:27.4164734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.375,N,20879.520,N*5A
2025-06-20T03:53:28.4161304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.375,N,20879.520,N*5A
2025-06-20T03:53:29.4262481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.380,N,20879.525,N*55
2025-06-20T03:53:30.4264911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.380,N,20879.525,N*55
2025-06-20T03:53:31.4263382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.385,N,20879.530,N*54
2025-06-20T03:53:32.4269974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.385,N,20879.530,N*54
2025-06-20T03:53:33.4261411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.390,N,20879.535,N*55
2025-06-20T03:53:34.4269239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.395,N,20879.540,N*52
2025-06-20T03:53:35.4260649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.395,N,20879.540,N*52
2025-06-20T03:53:36.4364366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.400,N,20879.545,N*5C
2025-06-20T03:53:37.4369869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.400,N,20879.545,N*5C
2025-06-20T03:53:38.4360473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.405,N,20879.550,N*5D
2025-06-20T03:53:39.4362604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.405,N,20879.550,N*5D
2025-06-20T03:53:40.4365147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.410,N,20879.555,N*5C
2025-06-20T03:53:41.4366097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.415,N,20879.560,N*5F
2025-06-20T03:53:42.4462858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.415,N,20879.560,N*5F
2025-06-20T03:53:43.4464824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.420,N,20879.565,N*5C
2025-06-20T03:53:44.4468711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.420,N,20879.565,N*5C
2025-06-20T03:53:45.4462537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.425,N,20879.570,N*5D
2025-06-20T03:53:46.4461934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.425,N,20879.570,N*5D
2025-06-20T03:53:47.4470296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.430,N,20879.575,N*5C
2025-06-20T03:53:48.4467116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.435,N,20879.580,N*53
2025-06-20T03:53:49.4564340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.435,N,20879.580,N*53
2025-06-20T03:53:50.4569075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.440,N,20879.585,N*54
2025-06-20T03:53:51.4566620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.440,N,20879.585,N*54
2025-06-20T03:53:52.4576599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.445,N,20879.590,N*55
2025-06-20T03:53:53.4571413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.445,N,20879.590,N*55
2025-06-20T03:53:54.4562676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.450,N,20879.595,N*54
2025-06-20T03:53:55.4562211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.450,N,20879.595,N*54
2025-06-20T03:53:56.4663326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.455,N,20879.600,N*5E
2025-06-20T03:53:57.4670973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.460,N,20879.605,N*5D
2025-06-20T03:53:58.4668367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.460,N,20879.605,N*5D
2025-06-20T03:53:59.4663896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.465,N,20879.610,N*5C
2025-06-20T03:54:00.4660966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.465,N,20879.610,N*5C
2025-06-20T03:54:01.4680502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.470,N,20879.615,N*5D
2025-06-20T03:54:02.4663904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.470,N,20879.615,N*5D
2025-06-20T03:54:03.4765937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.475,N,20879.620,N*5E
2025-06-20T03:54:04.4760926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.480,N,20879.625,N*51
2025-06-20T03:54:05.4762842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.480,N,20879.625,N*51
2025-06-20T03:54:06.4768430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.485,N,20879.630,N*50
2025-06-20T03:54:07.4762738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.485,N,20879.630,N*50
2025-06-20T03:54:08.4769206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.490,N,20879.635,N*51
2025-06-20T03:54:09.4765967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.490,N,20879.635,N*51
2025-06-20T03:54:10.4863061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.495,N,20879.640,N*56
2025-06-20T03:54:11.4869912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.495,N,20879.640,N*56
2025-06-20T03:54:12.4865661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.500,N,20879.645,N*5E
2025-06-20T03:54:13.4861091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.505,N,20879.650,N*5F
2025-06-20T03:54:14.4869107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.505,N,20879.650,N*5F
2025-06-20T03:54:15.4862953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.510,N,20879.655,N*5E
2025-06-20T03:54:16.4868717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.510,N,20879.655,N*5E
2025-06-20T03:54:17.4861571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.515,N,20879.660,N*5D
2025-06-20T03:54:18.4866911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.515,N,20879.660,N*5D
2025-06-20T03:54:19.4964266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.520,N,20879.665,N*5E
2025-06-20T03:54:20.4971155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.520,N,20879.665,N*5E
2025-06-20T03:54:21.4966474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.525,N,20879.670,N*5F
2025-06-20T03:54:22.4963952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.530,N,20879.675,N*5E
2025-06-20T03:54:23.4969599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.530,N,20879.675,N*5E
2025-06-20T03:54:24.4969628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.535,N,20879.680,N*51
2025-06-20T03:54:25.4970147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.535,N,20879.680,N*51
2025-06-20T03:54:26.5068408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.540,N,20879.685,N*56
2025-06-20T03:54:27.5062939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.540,N,20879.685,N*56
2025-06-20T03:54:28.5064874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.545,N,20879.690,N*57
2025-06-20T03:54:29.5064622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.545,N,20879.690,N*57
2025-06-20T03:54:30.5061734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.550,N,20879.695,N*56
2025-06-20T03:54:31.5063835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.555,N,20879.700,N*5E
2025-06-20T03:54:32.5070201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.555,N,20879.700,N*5E
2025-06-20T03:54:33.5170028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.560,N,20879.705,N*5D
2025-06-20T03:54:34.5165820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.560,N,20879.705,N*5D
2025-06-20T03:54:35.5167166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.565,N,20879.710,N*5C
2025-06-20T03:54:36.5164428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.565,N,20879.710,N*5C
2025-06-20T03:54:37.5170036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.570,N,20879.715,N*5D
2025-06-20T03:54:38.5163110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.570,N,20879.715,N*5D
2025-06-20T03:54:39.5170177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.575,N,20879.720,N*5E
2025-06-20T03:54:40.5264120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.580,N,20879.725,N*51
2025-06-20T03:54:41.5266069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.580,N,20879.725,N*51
2025-06-20T03:54:42.5263151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.585,N,20879.730,N*50
2025-06-20T03:54:43.5263618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.585,N,20879.730,N*50
2025-06-20T03:54:44.5270361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.590,N,20879.735,N*51
2025-06-20T03:54:45.5264661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.590,N,20879.735,N*51
2025-06-20T03:54:46.5369532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.595,N,20879.740,N*56
2025-06-20T03:54:47.5371716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.595,N,20879.740,N*56
2025-06-20T03:54:48.5364521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.600,N,20879.745,N*5C
2025-06-20T03:54:49.5361358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.605,N,20879.750,N*5D
2025-06-20T03:54:50.5368042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.605,N,20879.750,N*5D
2025-06-20T03:54:51.5367764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.610,N,20879.755,N*5C
2025-06-20T03:54:52.5364963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.610,N,20879.755,N*5C
2025-06-20T03:54:53.5464970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.615,N,20879.760,N*5F
2025-06-20T03:54:54.5470955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.615,N,20879.760,N*5F
2025-06-20T03:54:55.5466064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.620,N,20879.765,N*5C
2025-06-20T03:54:56.5464165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.620,N,20879.765,N*5C
2025-06-20T03:54:57.5462791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.625,N,20879.770,N*5D
2025-06-20T03:54:58.5467984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.625,N,20879.770,N*5D
2025-06-20T03:54:59.5470739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.630,N,20879.775,N*5C
2025-06-20T03:55:00.5465503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.635,N,20879.780,N*53
2025-06-20T03:55:01.5467242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.635,N,20879.780,N*53
2025-06-20T03:55:02.5561697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.640,N,20879.785,N*54
2025-06-20T03:55:03.5563130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.640,N,20879.785,N*54
2025-06-20T03:55:04.5569173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.645,N,20879.790,N*55
2025-06-20T03:55:05.5570245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.645,N,20879.790,N*55
2025-06-20T03:55:06.5561675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.650,N,20879.795,N*54
2025-06-20T03:55:07.5564056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.650,N,20879.795,N*54
2025-06-20T03:55:08.5569271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.655,N,20879.800,N*52
2025-06-20T03:55:09.5670079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.660,N,20879.805,N*51
2025-06-20T03:55:10.5666761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.660,N,20879.805,N*51
2025-06-20T03:55:11.5664656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.665,N,20879.810,N*50
2025-06-20T03:55:12.5663708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.665,N,20879.810,N*50
2025-06-20T03:55:13.5669560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.670,N,20879.815,N*51
2025-06-20T03:55:14.5670371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.670,N,20879.815,N*51
2025-06-20T03:55:15.5669437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.675,N,20879.820,N*52
2025-06-20T03:55:16.5764526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.675,N,20879.820,N*52
2025-06-20T03:55:17.5767063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.680,N,20879.825,N*5D
2025-06-20T03:55:18.5769473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.685,N,20879.830,N*5C
2025-06-20T03:55:19.5765841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.685,N,20879.830,N*5C
2025-06-20T03:55:20.5869256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.690,N,20879.835,N*5D
2025-06-20T03:55:21.5871125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.690,N,20879.835,N*5D
2025-06-20T03:55:22.5866283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.695,N,20879.840,N*5A
2025-06-20T03:55:23.5867184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.695,N,20879.840,N*5A
2025-06-20T03:55:24.5863718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.700,N,20879.845,N*52
2025-06-20T03:55:25.5864614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.700,N,20879.845,N*52
2025-06-20T03:55:26.5867503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.705,N,20879.850,N*53
2025-06-20T03:55:27.5969566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.710,N,20879.855,N*52
2025-06-20T03:55:28.5964328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.710,N,20879.855,N*52
2025-06-20T03:55:29.5967398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.715,N,20879.860,N*51
2025-06-20T03:55:30.5962479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.715,N,20879.860,N*51
2025-06-20T03:55:31.5964016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.720,N,20879.865,N*52
2025-06-20T03:55:32.5970044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.720,N,20879.865,N*52
2025-06-20T03:55:33.6062616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.725,N,20879.870,N*53
2025-06-20T03:55:34.6066787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.730,N,20879.875,N*52
2025-06-20T03:55:35.6069649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.730,N,20879.875,N*52
2025-06-20T03:55:36.6069608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.735,N,20879.880,N*5D
2025-06-20T03:55:37.6063430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.735,N,20879.880,N*5D
2025-06-20T03:55:38.6068642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.740,N,20879.885,N*5A
2025-06-20T03:55:39.6071528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.740,N,20879.885,N*5A
2025-06-20T03:55:40.6165812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.745,N,20879.890,N*5B
2025-06-20T03:55:41.6165572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.745,N,20879.890,N*5B
2025-06-20T03:55:42.6162112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.750,N,20879.895,N*5A
2025-06-20T03:55:43.6160919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.755,N,20879.900,N*52
2025-06-20T03:55:44.6168828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.755,N,20879.900,N*52
2025-06-20T03:55:45.6161215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.760,N,20879.905,N*51
2025-06-20T03:55:46.6162105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.760,N,20879.905,N*51
2025-06-20T03:55:47.6263508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.765,N,20879.910,N*50
2025-06-20T03:55:48.6267460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.765,N,20879.910,N*50
2025-06-20T03:55:49.6268840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.770,N,20879.915,N*51
2025-06-20T03:55:50.6267382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.770,N,20879.915,N*51
2025-06-20T03:55:51.6359158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.775,N,20879.920,N*52
2025-06-20T03:55:52.6362078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.780,N,20879.925,N*5D
2025-06-20T03:55:53.6366840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.780,N,20879.925,N*5D
2025-06-20T03:55:54.6395109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.785,N,20879.930,N*5C
2025-06-20T03:55:55.6360643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.785,N,20879.930,N*5C
2025-06-20T03:55:56.6365545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.790,N,20879.935,N*5D
2025-06-20T03:55:57.6367441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.790,N,20879.935,N*5D
2025-06-20T03:55:58.6461995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.795,N,20879.940,N*5A
2025-06-20T03:55:59.6462238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.800,N,20879.945,N*5C
2025-06-20T03:56:00.6468687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.800,N,20879.945,N*5C
2025-06-20T03:56:01.6463473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.805,N,20879.950,N*5D
2025-06-20T03:56:02.6468378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.805,N,20879.950,N*5D
2025-06-20T03:56:03.6462811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.810,N,20879.955,N*5C
2025-06-20T03:56:04.6570790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.810,N,20879.955,N*5C
2025-06-20T03:56:05.6562259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.815,N,20879.960,N*5F
2025-06-20T03:56:06.6561777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.815,N,20879.960,N*5F
2025-06-20T03:56:07.6563391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.820,N,20879.965,N*5C
2025-06-20T03:56:08.6564870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.825,N,20879.970,N*5D
2025-06-20T03:56:09.6566331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.825,N,20879.970,N*5D
2025-06-20T03:56:10.6562394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.830,N,20879.975,N*5C
2025-06-20T03:56:11.6667508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.830,N,20879.975,N*5C
2025-06-20T03:56:12.6666262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.835,N,20879.980,N*53
2025-06-20T03:56:13.6666305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.835,N,20879.980,N*53
2025-06-20T03:56:14.6663735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.840,N,20879.985,N*54
2025-06-20T03:56:15.6666974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.840,N,20879.985,N*54
2025-06-20T03:56:16.6662495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.845,N,20879.990,N*55
2025-06-20T03:56:17.6666060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.850,N,20879.995,N*54
2025-06-20T03:56:18.6766978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.850,N,20879.995,N*54
2025-06-20T03:56:19.6765485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.855,N,20880.000,N*52
2025-06-20T03:56:20.6763267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.855,N,20880.000,N*52
2025-06-20T03:56:21.6760738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.860,N,20880.005,N*51
2025-06-20T03:56:22.6762686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.860,N,20880.005,N*51
2025-06-20T03:56:23.6767111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.865,N,20880.010,N*50
2025-06-20T03:56:24.6863229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.870,N,20880.015,N*51
2025-06-20T03:56:25.6864352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.870,N,20880.015,N*51
2025-06-20T03:56:26.6868108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.875,N,20880.020,N*52
2025-06-20T03:56:27.6869261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.875,N,20880.020,N*52
2025-06-20T03:56:28.6864750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.880,N,20880.025,N*5D
2025-06-20T03:56:29.6863671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.880,N,20880.025,N*5D
2025-06-20T03:56:30.6869095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.885,N,20880.030,N*5C
2025-06-20T03:56:31.6865912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.885,N,20880.030,N*5C
2025-06-20T03:56:32.6962269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.890,N,20880.035,N*5D
2025-06-20T03:56:33.6960963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.895,N,20880.040,N*5A
2025-06-20T03:56:34.6960410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.895,N,20880.040,N*5A
2025-06-20T03:56:35.6966445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.900,N,20880.045,N*52
2025-06-20T03:56:36.6963219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.900,N,20880.045,N*52
2025-06-20T03:56:37.6967785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.905,N,20880.050,N*53
2025-06-20T03:56:38.6970234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.905,N,20880.050,N*53
2025-06-20T03:56:39.7070516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.910,N,20880.055,N*52
2025-06-20T03:56:40.7068762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.915,N,20880.060,N*51
2025-06-20T03:56:41.7068774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.915,N,20880.060,N*51
2025-06-20T03:56:42.7064107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.920,N,20880.065,N*52
2025-06-20T03:56:43.7067134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.920,N,20880.065,N*52
2025-06-20T03:56:44.7064477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.925,N,20880.070,N*53
2025-06-20T03:56:45.7164846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.925,N,20880.070,N*53
2025-06-20T03:56:46.7168091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.930,N,20880.075,N*52
2025-06-20T03:56:47.7170931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.930,N,20880.075,N*52
2025-06-20T03:56:48.7163149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.935,N,20880.080,N*5D
2025-06-20T03:56:49.7169665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.940,N,20880.085,N*5A
2025-06-20T03:56:50.7166578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.940,N,20880.085,N*5A
2025-06-20T03:56:51.7165262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.945,N,20880.090,N*5B
2025-06-20T03:56:52.7266942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.945,N,20880.090,N*5B
2025-06-20T03:56:53.7264852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.950,N,20880.095,N*5A
2025-06-20T03:56:54.7271245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.950,N,20880.095,N*5A
2025-06-20T03:56:55.7262113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.955,N,20880.100,N*52
2025-06-20T03:56:56.7269028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.955,N,20880.100,N*52
2025-06-20T03:56:57.7270726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.960,N,20880.105,N*51
2025-06-20T03:56:58.7367326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.965,N,20880.110,N*50
2025-06-20T03:56:59.7363430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.965,N,20880.110,N*50
2025-06-20T03:57:00.7363378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.970,N,20880.115,N*51
2025-06-20T03:57:01.7366760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.970,N,20880.115,N*51
2025-06-20T03:57:02.7369837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.975,N,20880.120,N*52
2025-06-20T03:57:03.7363006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.975,N,20880.120,N*52
2025-06-20T03:57:04.7361027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.980,N,20880.125,N*5D
2025-06-20T03:57:05.7462080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.985,N,20880.130,N*5C
2025-06-20T03:57:06.7468990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.985,N,20880.130,N*5C
2025-06-20T03:57:07.7468010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.990,N,20880.135,N*5D
2025-06-20T03:57:08.7464284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.990,N,20880.135,N*5D
2025-06-20T03:57:09.7471127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.995,N,20880.140,N*5A
2025-06-20T03:57:10.7467041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21657.995,N,20880.140,N*5A
2025-06-20T03:57:11.7464748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.000,N,20880.145,N*55
2025-06-20T03:57:12.7561847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.000,N,20880.145,N*55
2025-06-20T03:57:13.7567208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.005,N,20880.150,N*54
2025-06-20T03:57:14.7566232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.010,N,20880.155,N*55
2025-06-20T03:57:15.7563976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.010,N,20880.155,N*55
2025-06-20T03:57:16.7566246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.015,N,20880.160,N*56
2025-06-20T03:57:17.7568596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.015,N,20880.160,N*56
2025-06-20T03:57:18.7568565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.020,N,20880.165,N*55
2025-06-20T03:57:19.7663117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.020,N,20880.165,N*55
2025-06-20T03:57:20.7668908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.025,N,20880.170,N*54
2025-06-20T03:57:21.7670866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.025,N,20880.170,N*54
2025-06-20T03:57:22.7667613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.030,N,20880.175,N*55
2025-06-20T03:57:23.7660724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.035,N,20880.180,N*5A
2025-06-20T03:57:24.7667976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.035,N,20880.180,N*5A
2025-06-20T03:57:25.7667572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.040,N,20880.185,N*5D
2025-06-20T03:57:26.7763745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.040,N,20880.185,N*5D
2025-06-20T03:57:27.7763763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.045,N,20880.190,N*5C
2025-06-20T03:57:28.7770843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.045,N,20880.190,N*5C
2025-06-20T03:57:29.7762077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.050,N,20880.195,N*5D
2025-06-20T03:57:30.7764837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.055,N,20880.200,N*57
2025-06-20T03:57:31.7766375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.055,N,20880.200,N*57
2025-06-20T03:57:32.7864370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.060,N,20880.205,N*54
2025-06-20T03:57:33.7864437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.060,N,20880.205,N*54
2025-06-20T03:57:34.7861386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.065,N,20880.210,N*55
2025-06-20T03:57:35.7862412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.065,N,20880.210,N*55
2025-06-20T03:57:36.7863508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.070,N,20880.215,N*54
2025-06-20T03:57:37.7864706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.070,N,20880.215,N*54
2025-06-20T03:57:38.7866523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.075,N,20880.220,N*57
2025-06-20T03:57:39.7966582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.080,N,20880.225,N*58
2025-06-20T03:57:40.7963791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.080,N,20880.225,N*58
2025-06-20T03:57:41.7963806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.085,N,20880.230,N*59
2025-06-20T03:57:42.7969742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.085,N,20880.230,N*59
2025-06-20T03:57:43.7962214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.090,N,20880.235,N*58
2025-06-20T03:57:44.7970020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.090,N,20880.235,N*58
2025-06-20T03:57:45.7961406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.095,N,20880.240,N*5F
2025-06-20T03:57:46.8066396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.100,N,20880.245,N*57
2025-06-20T03:57:47.8063436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.100,N,20880.245,N*57
2025-06-20T03:57:48.8067637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.105,N,20880.250,N*56
2025-06-20T03:57:49.8070426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.105,N,20880.250,N*56
2025-06-20T03:57:50.8067472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.110,N,20880.255,N*57
2025-06-20T03:57:51.8060998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.110,N,20880.255,N*57
2025-06-20T03:57:52.8066600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.115,N,20880.260,N*54
2025-06-20T03:57:53.8167209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.115,N,20880.260,N*54
2025-06-20T03:57:54.8169449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.120,N,20880.265,N*57
2025-06-20T03:57:55.8167580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.125,N,20880.270,N*56
2025-06-20T03:57:56.8162908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.125,N,20880.270,N*56
2025-06-20T03:57:57.8169727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.130,N,20880.275,N*57
2025-06-20T03:57:58.8165122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.130,N,20880.275,N*57
2025-06-20T03:57:59.8268083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.135,N,20880.280,N*58
2025-06-20T03:58:00.8261600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.135,N,20880.280,N*58
2025-06-20T03:58:01.8267175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.140,N,20880.285,N*5F
2025-06-20T03:58:02.8269025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.140,N,20880.285,N*5F
2025-06-20T03:58:03.8262724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.145,N,20880.290,N*5E
2025-06-20T03:58:04.8262185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.150,N,20880.295,N*5F
2025-06-20T03:58:05.8262560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.150,N,20880.295,N*5F
2025-06-20T03:58:06.8362139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.155,N,20880.300,N*57
2025-06-20T03:58:07.8367763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.155,N,20880.300,N*57
2025-06-20T03:58:08.8370372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.160,N,20880.305,N*54
2025-06-20T03:58:09.8366899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.160,N,20880.305,N*54
2025-06-20T03:58:10.8367676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.165,N,20880.310,N*55
2025-06-20T03:58:11.8363535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.170,N,20880.315,N*54
2025-06-20T03:58:12.8369273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.170,N,20880.315,N*54
2025-06-20T03:58:13.8469017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.175,N,20880.320,N*57
2025-06-20T03:58:14.8469445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.175,N,20880.320,N*57
2025-06-20T03:58:15.8462982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.180,N,20880.325,N*58
2025-06-20T03:58:16.8435342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.180,N,20880.325,N*58
2025-06-20T03:58:17.8463245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.185,N,20880.330,N*59
2025-06-20T03:58:18.8465068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.185,N,20880.330,N*59
2025-06-20T03:58:19.8607565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.190,N,20880.335,N*58
2025-06-20T03:58:20.8563338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.195,N,20880.340,N*5F
2025-06-20T03:58:21.8568945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.195,N,20880.340,N*5F
2025-06-20T03:58:22.8568577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.200,N,20880.345,N*55
2025-06-20T03:58:23.8612256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.200,N,20880.345,N*55
2025-06-20T03:58:24.8565764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.205,N,20880.350,N*54
2025-06-20T03:58:25.8564217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.205,N,20880.350,N*54
2025-06-20T03:58:26.8663399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.210,N,20880.355,N*55
2025-06-20T03:58:27.8668309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.215,N,20880.360,N*56
2025-06-20T03:58:28.8667572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.215,N,20880.360,N*56
2025-06-20T03:58:29.8662745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.220,N,20880.365,N*55
2025-06-20T03:58:30.8661886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.220,N,20880.365,N*55
2025-06-20T03:58:31.8668978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.225,N,20880.370,N*54
2025-06-20T03:58:32.8670528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.225,N,20880.370,N*54
2025-06-20T03:58:33.8770195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.230,N,20880.375,N*55
2025-06-20T03:58:34.8761347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.230,N,20880.375,N*55
2025-06-20T03:58:35.8766179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.235,N,20880.380,N*5A
2025-06-20T03:58:36.8768186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.240,N,20880.385,N*5D
2025-06-20T03:58:37.8764239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.240,N,20880.385,N*5D
2025-06-20T03:58:38.8764401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.245,N,20880.390,N*5C
2025-06-20T03:58:39.8771238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.245,N,20880.390,N*5C
2025-06-20T03:58:40.8861393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.250,N,20880.395,N*5D
2025-06-20T03:58:41.8868180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.250,N,20880.395,N*5D
2025-06-20T03:58:42.8862373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.255,N,20880.400,N*53
2025-06-20T03:58:43.8861464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.260,N,20880.405,N*50
2025-06-20T03:58:44.8868218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.260,N,20880.405,N*50
2025-06-20T03:58:45.8863382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.265,N,20880.410,N*51
2025-06-20T03:58:46.8866311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.265,N,20880.410,N*51
2025-06-20T03:58:47.8962667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.270,N,20880.415,N*50
2025-06-20T03:58:48.8963165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.270,N,20880.415,N*50
2025-06-20T03:58:49.8970480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.275,N,20880.420,N*53
2025-06-20T03:58:50.8960939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.280,N,20880.425,N*5C
2025-06-20T03:58:51.8966105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.280,N,20880.425,N*5C
2025-06-20T03:58:52.8968856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.285,N,20880.430,N*5D
2025-06-20T03:58:53.9065084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.285,N,20880.430,N*5D
2025-06-20T03:58:54.9069149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.290,N,20880.435,N*5C
2025-06-20T03:58:55.9061197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.290,N,20880.435,N*5C
2025-06-20T03:58:56.9060444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.295,N,20880.440,N*5B
2025-06-20T03:58:57.9063172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.295,N,20880.440,N*5B
2025-06-20T03:58:58.9061478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.300,N,20880.445,N*53
2025-06-20T03:58:59.9064030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.305,N,20880.450,N*52
2025-06-20T03:59:00.9168380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.305,N,20880.450,N*52
2025-06-20T03:59:01.9168745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.310,N,20880.455,N*53
2025-06-20T03:59:02.9164769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.310,N,20880.455,N*53
2025-06-20T03:59:03.9168700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.315,N,20880.460,N*50
2025-06-20T03:59:04.9169159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.315,N,20880.460,N*50
2025-06-20T03:59:05.9167598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.320,N,20880.465,N*53
2025-06-20T03:59:06.9167639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.320,N,20880.465,N*53
2025-06-20T03:59:07.9264206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.325,N,20880.470,N*52
2025-06-20T03:59:08.9267190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.330,N,20880.475,N*53
2025-06-20T03:59:09.9265616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.330,N,20880.475,N*53
2025-06-20T03:59:10.9262045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.335,N,20880.480,N*5C
2025-06-20T03:59:11.9266889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.335,N,20880.480,N*5C
2025-06-20T03:59:12.9267405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.340,N,20880.485,N*5B
2025-06-20T03:59:13.9362294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.340,N,20880.485,N*5B
2025-06-20T03:59:14.9364601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.345,N,20880.490,N*5A
2025-06-20T03:59:15.9359916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.350,N,20880.495,N*5B
2025-06-20T03:59:16.9365868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.350,N,20880.495,N*5B
2025-06-20T03:59:17.9362486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.355,N,20880.500,N*53
2025-06-20T03:59:18.9363442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.355,N,20880.500,N*53
2025-06-20T03:59:19.9369921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.360,N,20880.505,N*50
2025-06-20T03:59:20.9462202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.360,N,20880.505,N*50
2025-06-20T03:59:21.9465313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.365,N,20880.510,N*51
2025-06-20T03:59:22.9468271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.365,N,20880.510,N*51
2025-06-20T03:59:23.9466620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.370,N,20880.515,N*50
2025-06-20T03:59:24.9466836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.375,N,20880.520,N*53
2025-06-20T03:59:25.9463430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.375,N,20880.520,N*53
2025-06-20T03:59:26.9467111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.380,N,20880.525,N*5C
2025-06-20T03:59:27.9564423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.380,N,20880.525,N*5C
2025-06-20T03:59:28.9565953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.385,N,20880.530,N*5D
2025-06-20T03:59:29.9562362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.385,N,20880.530,N*5D
2025-06-20T03:59:30.9570445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.390,N,20880.535,N*5C
2025-06-20T03:59:31.9569251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.395,N,20880.540,N*5B
2025-06-20T03:59:32.9570364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.395,N,20880.540,N*5B
2025-06-20T03:59:33.9565021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.400,N,20880.545,N*55
2025-06-20T03:59:34.9666602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.400,N,20880.545,N*55
2025-06-20T03:59:35.9661906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.405,N,20880.550,N*54
2025-06-20T03:59:36.9663973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.405,N,20880.550,N*54
2025-06-20T03:59:37.9662853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.410,N,20880.555,N*55
2025-06-20T03:59:38.9660509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.415,N,20880.560,N*56
2025-06-20T03:59:39.9667957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.415,N,20880.560,N*56
2025-06-20T03:59:40.9666161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.420,N,20880.565,N*55
2025-06-20T03:59:41.9763286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.420,N,20880.565,N*55
2025-06-20T03:59:42.9765605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.425,N,20880.570,N*54
2025-06-20T03:59:43.9761279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.425,N,20880.570,N*54
2025-06-20T03:59:44.9762377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.430,N,20880.575,N*55
2025-06-20T03:59:45.9768227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.430,N,20880.575,N*55
2025-06-20T03:59:46.9769996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.435,N,20880.580,N*5A
2025-06-20T03:59:47.9866596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.440,N,20880.585,N*5D
2025-06-20T03:59:48.9867130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.440,N,20880.585,N*5D
2025-06-20T03:59:49.9866886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.445,N,20880.590,N*5C
2025-06-20T03:59:50.9868240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.445,N,20880.590,N*5C
2025-06-20T03:59:51.9869131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.450,N,20880.595,N*5D
2025-06-20T03:59:52.9863384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.450,N,20880.595,N*5D
2025-06-20T03:59:53.9861787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.455,N,20880.600,N*57
2025-06-20T03:59:54.9962488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.455,N,20880.600,N*57
2025-06-20T03:59:55.9966279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.460,N,20880.605,N*54
2025-06-20T03:59:56.9967099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.465,N,20880.610,N*55
2025-06-20T03:59:57.9964532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.465,N,20880.610,N*55
2025-06-20T03:59:58.9963066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.470,N,20880.615,N*54
2025-06-20T03:59:59.9969307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.470,N,20880.615,N*54
2025-06-20T04:00:00.9967840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.475,N,20880.620,N*57
2025-06-20T04:00:02.0068523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.475,N,20880.620,N*57
2025-06-20T04:00:03.0069535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.480,N,20880.625,N*58
2025-06-20T04:00:04.0065905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.485,N,20880.630,N*59
2025-06-20T04:00:05.0069215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.485,N,20880.630,N*59
2025-06-20T04:00:06.0065056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.490,N,20880.635,N*58
2025-06-20T04:00:07.0067527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.490,N,20880.635,N*58
2025-06-20T04:00:08.0069393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.495,N,20880.640,N*5F
2025-06-20T04:00:09.0162173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.495,N,20880.640,N*5F
2025-06-20T04:00:10.0162494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.500,N,20880.645,N*57
2025-06-20T04:00:11.0163699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.505,N,20880.650,N*56
2025-06-20T04:00:12.0169778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.505,N,20880.650,N*56
2025-06-20T04:00:13.0161029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.510,N,20880.655,N*57
2025-06-20T04:00:14.0188797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.510,N,20880.655,N*57
2025-06-20T04:00:15.0171252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.515,N,20880.660,N*54
2025-06-20T04:00:16.0266583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.515,N,20880.660,N*54
2025-06-20T04:00:17.0262349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.520,N,20880.665,N*57
2025-06-20T04:00:18.0261651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.520,N,20880.665,N*57
2025-06-20T04:00:19.0312524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.525,N,20880.670,N*56
2025-06-20T04:00:20.0265090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.530,N,20880.675,N*57
2025-06-20T04:00:21.0264573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.530,N,20880.675,N*57
2025-06-20T04:00:22.0370209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.535,N,20880.680,N*58
2025-06-20T04:00:23.0370582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.535,N,20880.680,N*58
2025-06-20T04:00:24.0366763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.540,N,20880.685,N*5F
2025-06-20T04:00:25.0369593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.540,N,20880.685,N*5F
2025-06-20T04:00:26.0365822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.545,N,20880.690,N*5E
2025-06-20T04:00:27.0365947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.550,N,20880.695,N*5F
2025-06-20T04:00:28.0462139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.550,N,20880.695,N*5F
2025-06-20T04:00:29.0467617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.555,N,20880.700,N*57
2025-06-20T04:00:30.0462548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.555,N,20880.700,N*57
2025-06-20T04:00:31.0464951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.560,N,20880.705,N*54
2025-06-20T04:00:32.0461399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.560,N,20880.705,N*54
2025-06-20T04:00:33.0462585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.565,N,20880.710,N*55
2025-06-20T04:00:34.0461866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.565,N,20880.710,N*55
2025-06-20T04:00:35.0638602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.570,N,20880.715,N*54
2025-06-20T04:00:36.0503574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.575,N,20880.720,N*57
2025-06-20T04:00:37.0560363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.575,N,20880.720,N*57
2025-06-20T04:00:38.0606533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.580,N,20880.725,N*58
2025-06-20T04:00:39.0566031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.580,N,20880.725,N*58
2025-06-20T04:00:40.0648177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.585,N,20880.730,N*59
2025-06-20T04:00:41.0563053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.585,N,20880.730,N*59
2025-06-20T04:00:42.0569813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.590,N,20880.735,N*58
2025-06-20T04:00:43.0660151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.595,N,20880.740,N*5F
2025-06-20T04:00:44.0667028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.595,N,20880.740,N*5F
2025-06-20T04:00:45.0666626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.600,N,20880.745,N*55
2025-06-20T04:00:46.0661835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.600,N,20880.745,N*55
2025-06-20T04:00:47.0664501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.605,N,20880.750,N*54
2025-06-20T04:00:48.0670759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.605,N,20880.750,N*54
2025-06-20T04:00:49.0696907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.610,N,20880.755,N*55
2025-06-20T04:00:50.0768037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.610,N,20880.755,N*55
2025-06-20T04:00:51.0766019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.615,N,20880.760,N*56
2025-06-20T04:00:52.0761831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.620,N,20880.765,N*55
2025-06-20T04:00:53.0767576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.620,N,20880.765,N*55
2025-06-20T04:00:54.0765702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.625,N,20880.770,N*54
2025-06-20T04:00:55.0766112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.625,N,20880.770,N*54
2025-06-20T04:00:56.0861970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.630,N,20880.775,N*55
2025-06-20T04:00:57.0865642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.630,N,20880.775,N*55
2025-06-20T04:00:58.0865218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.635,N,20880.780,N*5A
2025-06-20T04:00:59.0865933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.635,N,20880.780,N*5A
2025-06-20T04:01:00.0867764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.640,N,20880.785,N*5D
2025-06-20T04:01:01.0866207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.645,N,20880.790,N*5C
2025-06-20T04:01:02.0861562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.645,N,20880.790,N*5C
2025-06-20T04:01:03.0863908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.650,N,20880.795,N*5D
2025-06-20T04:01:04.0861113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.650,N,20880.795,N*5D
2025-06-20T04:01:05.0869790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.655,N,20880.800,N*5B
2025-06-20T04:01:06.1008434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.655,N,20880.800,N*5B
2025-06-20T04:01:07.0967444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.660,N,20880.805,N*58
2025-06-20T04:01:08.0960461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.660,N,20880.805,N*58
2025-06-20T04:01:09.0961949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.665,N,20880.810,N*59
2025-06-20T04:01:10.0968736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.670,N,20880.815,N*58
2025-06-20T04:01:11.1067839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.670,N,20880.815,N*58
2025-06-20T04:01:12.1063740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.675,N,20880.820,N*5B
2025-06-20T04:01:13.1066126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.675,N,20880.820,N*5B
2025-06-20T04:01:14.1061699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.680,N,20880.825,N*54
2025-06-20T04:01:15.1061715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.680,N,20880.825,N*54
2025-06-20T04:01:16.1165982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.685,N,20880.830,N*55
2025-06-20T04:01:17.1167607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.685,N,20880.830,N*55
2025-06-20T04:01:18.1119563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.690,N,20880.835,N*54
2025-06-20T04:01:19.1169352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.695,N,20880.840,N*53
2025-06-20T04:01:20.1166552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.695,N,20880.840,N*53
2025-06-20T04:01:21.1162215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.700,N,20880.845,N*5B
2025-06-20T04:01:22.1169662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.700,N,20880.845,N*5B
2025-06-20T04:01:23.1267677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.705,N,20880.850,N*5A
2025-06-20T04:01:24.1269583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.705,N,20880.850,N*5A
2025-06-20T04:01:25.1271081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.710,N,20880.855,N*5B
2025-06-20T04:01:26.1270645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.710,N,20880.855,N*5B
2025-06-20T04:01:27.1270858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.715,N,20880.860,N*58
2025-06-20T04:01:28.1266020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.720,N,20880.865,N*5B
2025-06-20T04:01:29.1267909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.720,N,20880.865,N*5B
2025-06-20T04:01:30.1361141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.725,N,20880.870,N*5A
2025-06-20T04:01:31.1361245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.725,N,20880.870,N*5A
2025-06-20T04:01:32.1369491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.730,N,20880.875,N*5B
2025-06-20T04:01:33.1370507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.730,N,20880.875,N*5B
2025-06-20T04:01:34.1360815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.735,N,20880.880,N*54
2025-06-20T04:01:35.1362791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.740,N,20880.885,N*53
2025-06-20T04:01:36.1368088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.740,N,20880.885,N*53
2025-06-20T04:01:37.1471053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.745,N,20880.890,N*52
2025-06-20T04:01:38.1467137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.745,N,20880.890,N*52
2025-06-20T04:01:39.1468701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.750,N,20880.895,N*53
2025-06-20T04:01:40.1465656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.750,N,20880.895,N*53
2025-06-20T04:01:41.1467359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.755,N,20880.900,N*5B
2025-06-20T04:01:42.1463502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.755,N,20880.900,N*5B
2025-06-20T04:01:43.1571922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.760,N,20880.905,N*58
2025-06-20T04:01:44.1566837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.765,N,20880.910,N*59
2025-06-20T04:01:45.1568221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.765,N,20880.910,N*59
2025-06-20T04:01:46.1570559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.770,N,20880.915,N*58
2025-06-20T04:01:47.1567079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.770,N,20880.915,N*58
2025-06-20T04:01:48.1561377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.775,N,20880.920,N*5B
2025-06-20T04:01:49.1561694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.775,N,20880.920,N*5B
2025-06-20T04:01:50.1595256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.780,N,20880.925,N*54
2025-06-20T04:01:51.1668724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.780,N,20880.925,N*54
2025-06-20T04:01:52.1567992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.785,N,20880.930,N*55
2025-06-20T04:01:53.1667647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.790,N,20880.935,N*54
2025-06-20T04:01:54.1665494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.790,N,20880.935,N*54
2025-06-20T04:01:55.1669183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.795,N,20880.940,N*53
2025-06-20T04:01:56.1665478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.795,N,20880.940,N*53
2025-06-20T04:01:57.1664885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.800,N,20880.945,N*55
2025-06-20T04:01:58.1764955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.800,N,20880.945,N*55
2025-06-20T04:01:59.1766211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.805,N,20880.950,N*54
2025-06-20T04:02:00.1770044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.805,N,20880.950,N*54
2025-06-20T04:02:01.1763033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.810,N,20880.955,N*55
2025-06-20T04:02:02.1767314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.815,N,20880.960,N*56
2025-06-20T04:02:03.1869749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.815,N,20880.960,N*56
2025-06-20T04:02:04.1866381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.820,N,20880.965,N*55
2025-06-20T04:02:05.1871583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.820,N,20880.965,N*55
2025-06-20T04:02:06.1866235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.825,N,20880.970,N*54
2025-06-20T04:02:07.1867971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.825,N,20880.970,N*54
2025-06-20T04:02:08.1863298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.830,N,20880.975,N*55
2025-06-20T04:02:09.1866655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.830,N,20880.975,N*55
2025-06-20T04:02:10.1971084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.835,N,20880.980,N*5A
2025-06-20T04:02:11.1961207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.840,N,20880.985,N*5D
2025-06-20T04:02:12.1968488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.840,N,20880.985,N*5D
2025-06-20T04:02:13.1970145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.845,N,20880.990,N*5C
2025-06-20T04:02:14.1962288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.845,N,20880.990,N*5C
2025-06-20T04:02:15.1965117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.850,N,20880.995,N*5D
2025-06-20T04:02:16.1964851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.850,N,20880.995,N*5D
2025-06-20T04:02:17.1967438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.855,N,20881.000,N*5C
2025-06-20T04:02:18.1963937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.855,N,20881.000,N*5C
2025-06-20T04:02:19.1970059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.860,N,20881.005,N*5F
2025-06-20T04:02:20.2061533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.865,N,20881.010,N*5E
2025-06-20T04:02:21.2068214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.865,N,20881.010,N*5E
2025-06-20T04:02:22.2065272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.870,N,20881.015,N*5F
2025-06-20T04:02:23.2068192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.870,N,20881.015,N*5F
2025-06-20T04:02:24.2062066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.875,N,20881.020,N*5C
2025-06-20T04:02:25.2063757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.875,N,20881.020,N*5C
2025-06-20T04:02:26.2162898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.880,N,20881.025,N*53
2025-06-20T04:02:27.2164496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.880,N,20881.025,N*53
2025-06-20T04:02:28.2168601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.885,N,20881.030,N*52
2025-06-20T04:02:29.2171521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.890,N,20881.035,N*53
2025-06-20T04:02:30.2167813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.890,N,20881.035,N*53
2025-06-20T04:02:31.2163521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.895,N,20881.040,N*54
2025-06-20T04:02:32.2168450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.895,N,20881.040,N*54
2025-06-20T04:02:33.2271200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.900,N,20881.045,N*5C
2025-06-20T04:02:34.2269142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.900,N,20881.045,N*5C
2025-06-20T04:02:35.2265489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.905,N,20881.050,N*5D
2025-06-20T04:02:36.2262268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.905,N,20881.050,N*5D
2025-06-20T04:02:37.2262346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.910,N,20881.055,N*5C
2025-06-20T04:02:38.2263554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.910,N,20881.055,N*5C
2025-06-20T04:02:39.2265266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.915,N,20881.060,N*5F
2025-06-20T04:02:40.2370995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.920,N,20881.065,N*5C
2025-06-20T04:02:41.2360853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.920,N,20881.065,N*5C
2025-06-20T04:02:42.2368498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.925,N,20881.070,N*5D
2025-06-20T04:02:43.2368672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.925,N,20881.070,N*5D
2025-06-20T04:02:44.2360779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.930,N,20881.075,N*5C
2025-06-20T04:02:45.2370748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.930,N,20881.075,N*5C
2025-06-20T04:02:46.2461429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.935,N,20881.080,N*53
2025-06-20T04:02:47.2467944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.935,N,20881.080,N*53
2025-06-20T04:02:48.2466600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.940,N,20881.085,N*54
2025-06-20T04:02:49.2460411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.945,N,20881.090,N*55
2025-06-20T04:02:50.2462801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.945,N,20881.090,N*55
2025-06-20T04:02:51.2463792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.950,N,20881.095,N*54
2025-06-20T04:02:52.2468400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.950,N,20881.095,N*54
2025-06-20T04:02:53.2561185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.955,N,20881.100,N*5C
2025-06-20T04:02:54.2567902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.955,N,20881.100,N*5C
2025-06-20T04:02:55.2561628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.960,N,20881.105,N*5F
2025-06-20T04:02:56.2566816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.960,N,20881.105,N*5F
2025-06-20T04:02:57.2565898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.965,N,20881.110,N*5E
2025-06-20T04:02:58.2561369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.970,N,20881.115,N*5F
2025-06-20T04:02:59.2562885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.970,N,20881.115,N*5F
2025-06-20T04:03:00.2660768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.975,N,20881.120,N*5C
2025-06-20T04:03:01.2668663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.975,N,20881.120,N*5C
2025-06-20T04:03:02.2670445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.980,N,20881.125,N*53
2025-06-20T04:03:03.2665662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.980,N,20881.125,N*53
2025-06-20T04:03:04.2663754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.985,N,20881.130,N*52
2025-06-20T04:03:05.2664389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.985,N,20881.130,N*52
2025-06-20T04:03:06.2670933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.990,N,20881.135,N*53
2025-06-20T04:03:07.2710872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.995,N,20881.140,N*54
2025-06-20T04:03:08.2767382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21658.995,N,20881.140,N*54
2025-06-20T04:03:09.2764180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.000,N,20881.145,N*55
2025-06-20T04:03:10.2769758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.000,N,20881.145,N*55
2025-06-20T04:03:11.2763296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.005,N,20881.150,N*54
2025-06-20T04:03:12.2768736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.005,N,20881.150,N*54
2025-06-20T04:03:13.2765106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.010,N,20881.155,N*55
2025-06-20T04:03:14.2865632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.010,N,20881.155,N*55
2025-06-20T04:03:15.2861752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.015,N,20881.160,N*56
2025-06-20T04:03:16.2868860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.020,N,20881.165,N*55
2025-06-20T04:03:17.2865143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.020,N,20881.165,N*55
2025-06-20T04:03:18.2867543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.025,N,20881.170,N*54
2025-06-20T04:03:19.2867778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.025,N,20881.170,N*54
2025-06-20T04:03:20.2867974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.030,N,20881.175,N*55
2025-06-20T04:03:21.2961489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.030,N,20881.175,N*55
2025-06-20T04:03:22.2961327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.035,N,20881.180,N*5A
2025-06-20T04:03:23.2967606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.035,N,20881.180,N*5A
2025-06-20T04:03:24.2967446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.040,N,20881.185,N*5D
2025-06-20T04:03:25.2969551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.040,N,20881.185,N*5D
2025-06-20T04:03:26.2968530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.045,N,20881.190,N*5C
2025-06-20T04:03:27.3068245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.050,N,20881.195,N*5D
2025-06-20T04:03:28.3063718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.050,N,20881.195,N*5D
2025-06-20T04:03:29.3065043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.055,N,20881.200,N*57
2025-06-20T04:03:30.3061489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.055,N,20881.200,N*57
2025-06-20T04:03:31.3168336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.060,N,20881.205,N*54
2025-06-20T04:03:32.3164837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.060,N,20881.205,N*54
2025-06-20T04:03:33.3166639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.065,N,20881.210,N*55
2025-06-20T04:03:34.3162549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.065,N,20881.210,N*55
2025-06-20T04:03:35.3163918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.070,N,20881.215,N*54
2025-06-20T04:03:36.3170056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.075,N,20881.220,N*57
2025-06-20T04:03:37.3162090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.075,N,20881.220,N*57
2025-06-20T04:03:38.3162304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.080,N,20881.225,N*58
2025-06-20T04:03:39.3163637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.080,N,20881.225,N*58
2025-06-20T04:03:40.3167679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.085,N,20881.230,N*59
2025-06-20T04:03:41.3269635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.085,N,20881.230,N*59
2025-06-20T04:03:42.3266133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.090,N,20881.235,N*58
2025-06-20T04:03:43.3265600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.090,N,20881.235,N*58
2025-06-20T04:03:44.3262811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.095,N,20881.240,N*5F
2025-06-20T04:03:45.3266895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.100,N,20881.245,N*57
2025-06-20T04:03:46.3265294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.100,N,20881.245,N*57
2025-06-20T04:03:47.3269697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.105,N,20881.250,N*56
2025-06-20T04:03:48.3364472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.105,N,20881.250,N*56
2025-06-20T04:03:49.3370510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.110,N,20881.255,N*57
2025-06-20T04:03:50.3366105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.110,N,20881.255,N*57
2025-06-20T04:03:51.3368309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.115,N,20881.260,N*54
2025-06-20T04:03:52.3368880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.115,N,20881.260,N*54
2025-06-20T04:03:53.3364311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.120,N,20881.265,N*57
2025-06-20T04:03:54.3468396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.120,N,20881.265,N*57
2025-06-20T04:03:55.3462629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.125,N,20881.270,N*56
2025-06-20T04:03:56.3468255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.130,N,20881.275,N*57
2025-06-20T04:03:57.3471149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.130,N,20881.275,N*57
2025-06-20T04:03:58.3466652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.135,N,20881.280,N*58
2025-06-20T04:03:59.3467728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.135,N,20881.280,N*58
2025-06-20T04:04:00.3464493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.140,N,20881.285,N*5F
2025-06-20T04:04:01.3605509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.140,N,20881.285,N*5F
2025-06-20T04:04:02.3561872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.145,N,20881.290,N*5E
2025-06-20T04:04:03.3563967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.145,N,20881.290,N*5E
2025-06-20T04:04:04.3569509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.150,N,20881.295,N*5F
2025-06-20T04:04:05.3560759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.155,N,20881.300,N*57
2025-06-20T04:04:06.3563235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.155,N,20881.300,N*57
2025-06-20T04:04:07.3568909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.160,N,20881.305,N*54
2025-06-20T04:04:08.3665554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.160,N,20881.305,N*54
2025-06-20T04:04:09.3665963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.165,N,20881.310,N*55
2025-06-20T04:04:10.3662272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.165,N,20881.310,N*55
2025-06-20T04:04:11.3662039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.170,N,20881.315,N*54
2025-06-20T04:04:12.3662651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.170,N,20881.315,N*54
2025-06-20T04:04:13.3662893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.175,N,20881.320,N*57
2025-06-20T04:04:14.3670292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.180,N,20881.325,N*58
2025-06-20T04:04:15.3763294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.180,N,20881.325,N*58
2025-06-20T04:04:16.3770431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.185,N,20881.330,N*59
2025-06-20T04:04:17.3763325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.185,N,20881.330,N*59
2025-06-20T04:04:18.3772679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.190,N,20881.335,N*58
2025-06-20T04:04:19.3762862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.190,N,20881.335,N*58
2025-06-20T04:04:20.3769561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.195,N,20881.340,N*5F
2025-06-20T04:04:21.3770964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.195,N,20881.340,N*5F
2025-06-20T04:04:22.3866390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.200,N,20881.345,N*55
2025-06-20T04:04:23.3862848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.200,N,20881.345,N*55
2025-06-20T04:04:24.3864013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.205,N,20881.350,N*54
2025-06-20T04:04:25.3862959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.210,N,20881.355,N*55
2025-06-20T04:04:26.3867812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.210,N,20881.355,N*55
2025-06-20T04:04:27.3863797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.215,N,20881.360,N*56
2025-06-20T04:04:28.3968766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.215,N,20881.360,N*56
2025-06-20T04:04:29.3970741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.220,N,20881.365,N*55
2025-06-20T04:04:30.3965760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.220,N,20881.365,N*55
2025-06-20T04:04:31.3970685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.225,N,20881.370,N*54
2025-06-20T04:04:32.3968527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.225,N,20881.370,N*54
2025-06-20T04:04:33.3969770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.230,N,20881.375,N*55
2025-06-20T04:04:34.3965679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.230,N,20881.375,N*55
2025-06-20T04:04:35.4066754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.235,N,20881.380,N*5A
2025-06-20T04:04:36.4066609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.240,N,20881.385,N*5D
2025-06-20T04:04:37.4067116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.240,N,20881.385,N*5D
2025-06-20T04:04:38.4062764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.245,N,20881.390,N*5C
2025-06-20T04:04:39.4061681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.245,N,20881.390,N*5C
2025-06-20T04:04:40.4067506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.250,N,20881.395,N*5D
2025-06-20T04:04:41.4069042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.250,N,20881.395,N*5D
2025-06-20T04:04:42.4164935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.255,N,20881.400,N*53
2025-06-20T04:04:43.4164461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.255,N,20881.400,N*53
2025-06-20T04:04:44.4170209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.260,N,20881.405,N*50
2025-06-20T04:04:45.4169264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.265,N,20881.410,N*51
2025-06-20T04:04:46.4161403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.265,N,20881.410,N*51
2025-06-20T04:04:47.4163640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.270,N,20881.415,N*50
2025-06-20T04:04:48.4170676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.270,N,20881.415,N*50
2025-06-20T04:04:49.4270647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.275,N,20881.420,N*53
2025-06-20T04:04:50.4262705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.275,N,20881.420,N*53
2025-06-20T04:04:51.4268836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.280,N,20881.425,N*5C
2025-06-20T04:04:52.4265640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.280,N,20881.425,N*5C
2025-06-20T04:04:53.4269867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.285,N,20881.430,N*5D
2025-06-20T04:04:54.4267487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.285,N,20881.430,N*5D
2025-06-20T04:04:55.4369261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.290,N,20881.435,N*5C
2025-06-20T04:04:56.4363679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.295,N,20881.440,N*5B
2025-06-20T04:04:57.4366885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.295,N,20881.440,N*5B
2025-06-20T04:04:58.4363235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.300,N,20881.445,N*53
2025-06-20T04:04:59.4365334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.300,N,20881.445,N*53
2025-06-20T04:05:00.4361417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.305,N,20881.450,N*52
2025-06-20T04:05:01.4463659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.305,N,20881.450,N*52
2025-06-20T04:05:02.4466933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.310,N,20881.455,N*53
2025-06-20T04:05:03.4465046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.310,N,20881.455,N*53
2025-06-20T04:05:04.4466652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.315,N,20881.460,N*50
2025-06-20T04:05:05.4467908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.320,N,20881.465,N*53
2025-06-20T04:05:06.4470061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.320,N,20881.465,N*53
2025-06-20T04:05:07.4464364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.325,N,20881.470,N*52
2025-06-20T04:05:08.4470794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.325,N,20881.470,N*52
2025-06-20T04:05:09.4562471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.330,N,20881.475,N*53
2025-06-20T04:05:10.4560299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.330,N,20881.475,N*53
2025-06-20T04:05:11.4565435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.335,N,20881.480,N*5C
2025-06-20T04:05:12.4562560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.335,N,20881.480,N*5C
2025-06-20T04:05:13.4562495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.340,N,20881.485,N*5B
2025-06-20T04:05:14.4569183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.340,N,20881.485,N*5B
2025-06-20T04:05:15.4661877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.345,N,20881.490,N*5A
2025-06-20T04:05:16.4661353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.350,N,20881.495,N*5B
2025-06-20T04:05:17.4669485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.350,N,20881.495,N*5B
2025-06-20T04:05:18.4660122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.355,N,20881.500,N*53
2025-06-20T04:05:19.4664509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.355,N,20881.500,N*53
2025-06-20T04:05:20.4671776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.360,N,20881.505,N*50
2025-06-20T04:05:21.4662298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.360,N,20881.505,N*50
2025-06-20T04:05:22.4768350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.365,N,20881.510,N*51
2025-06-20T04:05:23.4766170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.365,N,20881.510,N*51
2025-06-20T04:05:24.4765203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.370,N,20881.515,N*50
2025-06-20T04:05:25.4762786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.375,N,20881.520,N*53
2025-06-20T04:05:26.4763876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.375,N,20881.520,N*53
2025-06-20T04:05:27.4765178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.380,N,20881.525,N*5C
2025-06-20T04:05:28.4861281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.380,N,20881.525,N*5C
2025-06-20T04:05:29.4862976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.385,N,20881.530,N*5D
2025-06-20T04:05:30.4868349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.385,N,20881.530,N*5D
2025-06-20T04:05:31.4882772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.390,N,20881.535,N*5C
2025-06-20T04:05:32.4868879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.390,N,20881.535,N*5C
2025-06-20T04:05:33.4867164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.395,N,20881.540,N*5B
2025-06-20T04:05:34.4860315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.400,N,20881.545,N*55
2025-06-20T04:05:35.4963336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.400,N,20881.545,N*55
2025-06-20T04:05:36.4966049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.405,N,20881.550,N*54
2025-06-20T04:05:37.4966578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.405,N,20881.550,N*54
2025-06-20T04:05:38.4964346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.410,N,20881.555,N*55
2025-06-20T04:05:39.4966942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.410,N,20881.555,N*55
2025-06-20T04:05:40.4961990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.415,N,20881.560,N*56
2025-06-20T04:05:41.4962810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.415,N,20881.560,N*56
2025-06-20T04:05:42.5071031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.420,N,20881.565,N*55
2025-06-20T04:05:43.5062390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.420,N,20881.565,N*55
2025-06-20T04:05:44.5062240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.425,N,20881.570,N*54
2025-06-20T04:05:45.5064692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.430,N,20881.575,N*55
2025-06-20T04:05:46.5065862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.430,N,20881.575,N*55
2025-06-20T04:05:47.5070161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.435,N,20881.580,N*5A
2025-06-20T04:05:48.5064539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.435,N,20881.580,N*5A
2025-06-20T04:05:49.5161908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.440,N,20881.585,N*5D
2025-06-20T04:05:50.5165591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.440,N,20881.585,N*5D
2025-06-20T04:05:51.5165914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.445,N,20881.590,N*5C
2025-06-20T04:05:52.5160267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.445,N,20881.590,N*5C
2025-06-20T04:05:53.5163059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.450,N,20881.595,N*5D
2025-06-20T04:05:54.5168502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.455,N,20881.600,N*57
2025-06-20T04:05:55.5165366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.455,N,20881.600,N*57
2025-06-20T04:05:56.5272193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.460,N,20881.605,N*54
2025-06-20T04:05:57.5263941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.460,N,20881.605,N*54
2025-06-20T04:05:58.5268464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.465,N,20881.610,N*55
2025-06-20T04:05:59.5265264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.465,N,20881.610,N*55
2025-06-20T04:06:00.5370742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.470,N,20881.615,N*54
2025-06-20T04:06:01.5362776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.470,N,20881.615,N*54
2025-06-20T04:06:02.5369079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.475,N,20881.620,N*57
2025-06-20T04:06:03.5364458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.480,N,20881.625,N*58
2025-06-20T04:06:04.5367573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.480,N,20881.625,N*58
2025-06-20T04:06:05.5367634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.485,N,20881.630,N*59
2025-06-20T04:06:06.5367010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.485,N,20881.630,N*59
2025-06-20T04:06:07.5466446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.490,N,20881.635,N*58
2025-06-20T04:06:08.5467717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.490,N,20881.635,N*58
2025-06-20T04:06:09.5465157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.495,N,20881.640,N*5F
2025-06-20T04:06:10.5463685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.495,N,20881.640,N*5F
2025-06-20T04:06:11.5464909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.500,N,20881.645,N*57
2025-06-20T04:06:12.5463247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.505,N,20881.650,N*56
2025-06-20T04:06:13.5564246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.505,N,20881.650,N*56
2025-06-20T04:06:14.5560758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.510,N,20881.655,N*57
2025-06-20T04:06:15.5570026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.510,N,20881.655,N*57
2025-06-20T04:06:16.5566686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.515,N,20881.660,N*54
2025-06-20T04:06:17.5567893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.515,N,20881.660,N*54
2025-06-20T04:06:18.5565262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.520,N,20881.665,N*57
2025-06-20T04:06:19.5567894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.525,N,20881.670,N*56
2025-06-20T04:06:20.5561790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.525,N,20881.670,N*56
2025-06-20T04:06:21.5565055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.530,N,20881.675,N*57
2025-06-20T04:06:22.5565124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.530,N,20881.675,N*57
2025-06-20T04:06:23.5666887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.535,N,20881.680,N*58
2025-06-20T04:06:24.5663786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.535,N,20881.680,N*58
2025-06-20T04:06:25.5666445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.540,N,20881.685,N*5F
2025-06-20T04:06:26.5664956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.540,N,20881.685,N*5F
2025-06-20T04:06:27.5665996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.545,N,20881.690,N*5E
2025-06-20T04:06:28.5664575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.545,N,20881.690,N*5E
2025-06-20T04:06:29.5766229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.550,N,20881.695,N*5F
2025-06-20T04:06:30.5761433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.555,N,20881.700,N*57
2025-06-20T04:06:31.5770870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.555,N,20881.700,N*57
2025-06-20T04:06:32.5766427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.560,N,20881.705,N*54
2025-06-20T04:06:33.5767691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.560,N,20881.705,N*54
2025-06-20T04:06:34.5764106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.565,N,20881.710,N*55
2025-06-20T04:06:35.5764056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.565,N,20881.710,N*55
2025-06-20T04:06:36.5870343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.570,N,20881.715,N*54
2025-06-20T04:06:37.5868668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.570,N,20881.715,N*54
2025-06-20T04:06:38.5862863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.575,N,20881.720,N*57
2025-06-20T04:06:39.5864151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.580,N,20881.725,N*58
2025-06-20T04:06:40.5869143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.580,N,20881.725,N*58
2025-06-20T04:06:41.5870481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.585,N,20881.730,N*59
2025-06-20T04:06:42.5867445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.585,N,20881.730,N*59
2025-06-20T04:06:43.5967585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.590,N,20881.735,N*58
2025-06-20T04:06:44.5962614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.590,N,20881.735,N*58
2025-06-20T04:06:45.5964716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.595,N,20881.740,N*5F
2025-06-20T04:06:46.5961270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.595,N,20881.740,N*5F
2025-06-20T04:06:47.5963473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.600,N,20881.745,N*55
2025-06-20T04:06:48.5967173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.605,N,20881.750,N*54
2025-06-20T04:06:49.5968969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.605,N,20881.750,N*54
2025-06-20T04:06:50.6064838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.610,N,20881.755,N*55
2025-06-20T04:06:51.6064277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.610,N,20881.755,N*55
2025-06-20T04:06:52.6059677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.615,N,20881.760,N*56
2025-06-20T04:06:53.6063583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.615,N,20881.760,N*56
2025-06-20T04:06:54.6071153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.620,N,20881.765,N*55
2025-06-20T04:06:55.6061101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.620,N,20881.765,N*55
2025-06-20T04:06:56.6165689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.625,N,20881.770,N*54
2025-06-20T04:06:57.6163791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.630,N,20881.775,N*55
2025-06-20T04:06:58.6165069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.630,N,20881.775,N*55
2025-06-20T04:06:59.6166070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.635,N,20881.780,N*5A
2025-06-20T04:07:00.6167226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.635,N,20881.780,N*5A
2025-06-20T04:07:01.6169059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.640,N,20881.785,N*5D
2025-06-20T04:07:02.6164789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.640,N,20881.785,N*5D
2025-06-20T04:07:03.6170748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.645,N,20881.790,N*5C
2025-06-20T04:07:04.6268772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.645,N,20881.790,N*5C
2025-06-20T04:07:05.6270860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.650,N,20881.795,N*5D
2025-06-20T04:07:06.6263984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.655,N,20881.800,N*5B
2025-06-20T04:07:07.6261304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.655,N,20881.800,N*5B
2025-06-20T04:07:08.6267729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.660,N,20881.805,N*58
2025-06-20T04:07:09.6262364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.660,N,20881.805,N*58
2025-06-20T04:07:10.6362052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.665,N,20881.810,N*59
2025-06-20T04:07:11.6369359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.665,N,20881.810,N*59
2025-06-20T04:07:12.6367663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.670,N,20881.815,N*58
2025-06-20T04:07:13.6367865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.670,N,20881.815,N*58
2025-06-20T04:07:14.6364879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.675,N,20881.820,N*5B
2025-06-20T04:07:15.6365539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.680,N,20881.825,N*54
2025-06-20T04:07:16.6365823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.680,N,20881.825,N*54
2025-06-20T04:07:17.6465977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.685,N,20881.830,N*55
2025-06-20T04:07:18.6460630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.685,N,20881.830,N*55
2025-06-20T04:07:19.6466911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.690,N,20881.835,N*54
2025-06-20T04:07:20.6464625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.690,N,20881.835,N*54
2025-06-20T04:07:21.6466733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.695,N,20881.840,N*53
2025-06-20T04:07:22.6461912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.695,N,20881.840,N*53
2025-06-20T04:07:23.6562683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.700,N,20881.845,N*5B
2025-06-20T04:07:24.6567951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.700,N,20881.845,N*5B
2025-06-20T04:07:25.6566810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.705,N,20881.850,N*5A
2025-06-20T04:07:26.6568002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.710,N,20881.855,N*5B
2025-06-20T04:07:27.6568660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.710,N,20881.855,N*5B
2025-06-20T04:07:28.6564763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.715,N,20881.860,N*58
2025-06-20T04:07:29.6563845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.715,N,20881.860,N*58
2025-06-20T04:07:30.6668310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.720,N,20881.865,N*5B
2025-06-20T04:07:31.6660811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.720,N,20881.865,N*5B
2025-06-20T04:07:32.6667844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.725,N,20881.870,N*5A
2025-06-20T04:07:33.6672542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.725,N,20881.870,N*5A
2025-06-20T04:07:34.6665772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.730,N,20881.875,N*5B
2025-06-20T04:07:35.6666284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.735,N,20881.880,N*54
2025-06-20T04:07:36.6660781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.735,N,20881.880,N*54
2025-06-20T04:07:37.6762348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.740,N,20881.885,N*53
2025-06-20T04:07:38.6768011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.740,N,20881.885,N*53
2025-06-20T04:07:39.6768509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.745,N,20881.890,N*52
2025-06-20T04:07:40.6764746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.745,N,20881.890,N*52
2025-06-20T04:07:41.6766080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.750,N,20881.895,N*53
2025-06-20T04:07:42.6761379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.750,N,20881.895,N*53
2025-06-20T04:07:43.6812516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.755,N,20881.900,N*5B
2025-06-20T04:07:44.6869591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.760,N,20881.905,N*58
2025-06-20T04:07:45.6859886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.760,N,20881.905,N*58
2025-06-20T04:07:46.6867382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.765,N,20881.910,N*59
2025-06-20T04:07:47.6864827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.765,N,20881.910,N*59
2025-06-20T04:07:48.6861775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.770,N,20881.915,N*58
2025-06-20T04:07:49.6862667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.770,N,20881.915,N*58
2025-06-20T04:07:50.6869375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.775,N,20881.920,N*5B
2025-06-20T04:07:51.6968961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.775,N,20881.920,N*5B
2025-06-20T04:07:52.6964744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.780,N,20881.925,N*54
2025-06-20T04:07:53.6967283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.785,N,20881.930,N*55
2025-06-20T04:07:54.6963072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.785,N,20881.930,N*55
2025-06-20T04:07:55.6961279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.790,N,20881.935,N*54
2025-06-20T04:07:56.6967214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.790,N,20881.935,N*54
2025-06-20T04:07:57.7060657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.795,N,20881.940,N*53
2025-06-20T04:07:58.7066381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.795,N,20881.940,N*53
2025-06-20T04:07:59.7066999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.800,N,20881.945,N*55
2025-06-20T04:08:00.7060336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.800,N,20881.945,N*55
2025-06-20T04:08:01.7071344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.805,N,20881.950,N*54
2025-06-20T04:08:02.7065170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.805,N,20881.950,N*54
2025-06-20T04:08:03.7068287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.810,N,20881.955,N*55
2025-06-20T04:08:04.7162473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.815,N,20881.960,N*56
2025-06-20T04:08:05.7163879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.815,N,20881.960,N*56
2025-06-20T04:08:06.7170397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.820,N,20881.965,N*55
2025-06-20T04:08:07.7165037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.820,N,20881.965,N*55
2025-06-20T04:08:08.7170710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.825,N,20881.970,N*54
2025-06-20T04:08:09.7170128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.825,N,20881.970,N*54
2025-06-20T04:08:10.7165767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.830,N,20881.975,N*55
2025-06-20T04:08:11.7266696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.830,N,20881.975,N*55
2025-06-20T04:08:12.7262181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.835,N,20881.980,N*5A
2025-06-20T04:08:13.7263239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.840,N,20881.985,N*5D
2025-06-20T04:08:14.7268971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.840,N,20881.985,N*5D
2025-06-20T04:08:15.7269539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.845,N,20881.990,N*5C
2025-06-20T04:08:16.7264502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.845,N,20881.990,N*5C
2025-06-20T04:08:17.7268816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.850,N,20881.995,N*5D
2025-06-20T04:08:18.7362825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.850,N,20881.995,N*5D
2025-06-20T04:08:19.7364678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.855,N,20882.000,N*5E
2025-06-20T04:08:20.7368239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.855,N,20882.000,N*5E
2025-06-20T04:08:21.7359133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.860,N,20882.005,N*5D
2025-06-20T04:08:22.7365563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.860,N,20882.005,N*5D
2025-06-20T04:08:23.7369823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.865,N,20882.010,N*5C
2025-06-20T04:08:24.7464037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.870,N,20882.015,N*5D
2025-06-20T04:08:25.7466100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.870,N,20882.015,N*5D
2025-06-20T04:08:26.7460054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.875,N,20882.020,N*5E
2025-06-20T04:08:27.7462817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.875,N,20882.020,N*5E
2025-06-20T04:08:28.7470785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.880,N,20882.025,N*51
2025-06-20T04:08:29.7461635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.880,N,20882.025,N*51
2025-06-20T04:08:30.7467462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.885,N,20882.030,N*50
2025-06-20T04:08:31.7570293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.885,N,20882.030,N*50
2025-06-20T04:08:32.7563907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.890,N,20882.035,N*51
2025-06-20T04:08:33.7567057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.895,N,20882.040,N*56
2025-06-20T04:08:34.7562109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.895,N,20882.040,N*56
2025-06-20T04:08:35.7565066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.900,N,20882.045,N*5E
2025-06-20T04:08:36.7560566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.900,N,20882.045,N*5E
2025-06-20T04:08:37.7660439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.905,N,20882.050,N*5F
2025-06-20T04:08:38.7666900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.905,N,20882.050,N*5F
2025-06-20T04:08:39.7668764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.910,N,20882.055,N*5E
2025-06-20T04:08:40.7665026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.910,N,20882.055,N*5E
2025-06-20T04:08:41.7665734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.915,N,20882.060,N*5D
2025-06-20T04:08:42.7663634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.915,N,20882.060,N*5D
2025-06-20T04:08:43.7665975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.920,N,20882.065,N*5E
2025-06-20T04:08:44.7762697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.925,N,20882.070,N*5F
2025-06-20T04:08:45.7763259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.925,N,20882.070,N*5F
2025-06-20T04:08:46.7771764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.930,N,20882.075,N*5E
2025-06-20T04:08:47.7760973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.930,N,20882.075,N*5E
2025-06-20T04:08:48.7767047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.935,N,20882.080,N*51
2025-06-20T04:08:49.7760134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.935,N,20882.080,N*51
2025-06-20T04:08:50.7767471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.940,N,20882.085,N*56
2025-06-20T04:08:51.7867438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.940,N,20882.085,N*56
2025-06-20T04:08:52.7868495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.945,N,20882.090,N*57
2025-06-20T04:08:53.7866937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.950,N,20882.095,N*56
2025-06-20T04:08:54.7869669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.950,N,20882.095,N*56
2025-06-20T04:08:55.7861143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.955,N,20882.100,N*5E
2025-06-20T04:08:56.7864522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.955,N,20882.100,N*5E
2025-06-20T04:08:57.7867293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.960,N,20882.105,N*5D
2025-06-20T04:08:58.7962677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.960,N,20882.105,N*5D
2025-06-20T04:08:59.7965958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.965,N,20882.110,N*5C
2025-06-20T04:09:00.7966758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.965,N,20882.110,N*5C
2025-06-20T04:09:01.7968666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.970,N,20882.115,N*5D
2025-06-20T04:09:02.7963037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.970,N,20882.115,N*5D
2025-06-20T04:09:03.7964759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.975,N,20882.120,N*5E
2025-06-20T04:09:04.7967926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.980,N,20882.125,N*51
2025-06-20T04:09:05.8063213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.980,N,20882.125,N*51
2025-06-20T04:09:06.8068758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.985,N,20882.130,N*50
2025-06-20T04:09:07.8067327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.985,N,20882.130,N*50
2025-06-20T04:09:08.8063723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.990,N,20882.135,N*51
2025-06-20T04:09:09.8067170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.990,N,20882.135,N*51
2025-06-20T04:09:10.8069203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.995,N,20882.140,N*56
2025-06-20T04:09:11.8161687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21659.995,N,20882.140,N*56
2025-06-20T04:09:12.8169177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.000,N,20882.145,N*5C
2025-06-20T04:09:13.8162276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.000,N,20882.145,N*5C
2025-06-20T04:09:14.8167014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.005,N,20882.150,N*5D
2025-06-20T04:09:15.8169573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.010,N,20882.155,N*5C
2025-06-20T04:09:16.8164506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.010,N,20882.155,N*5C
2025-06-20T04:09:17.8160697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.015,N,20882.160,N*5F
2025-06-20T04:09:18.8266129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.015,N,20882.160,N*5F
2025-06-20T04:09:19.8268987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.020,N,20882.165,N*5C
2025-06-20T04:09:20.8264476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.020,N,20882.165,N*5C
2025-06-20T04:09:21.8261424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.025,N,20882.170,N*5D
2025-06-20T04:09:22.8266250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.025,N,20882.170,N*5D
2025-06-20T04:09:23.8265241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.030,N,20882.175,N*5C
2025-06-20T04:09:24.8262325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.030,N,20882.175,N*5C
2025-06-20T04:09:25.8365107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.035,N,20882.180,N*53
2025-06-20T04:09:26.8364959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.035,N,20882.180,N*53
2025-06-20T04:09:27.8367605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.040,N,20882.185,N*54
2025-06-20T04:09:28.8362724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.045,N,20882.190,N*55
2025-06-20T04:09:29.8366835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.045,N,20882.190,N*55
2025-06-20T04:09:30.8371175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.050,N,20882.195,N*54
2025-06-20T04:09:31.8362440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.050,N,20882.195,N*54
2025-06-20T04:09:32.8467266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.055,N,20882.200,N*5E
2025-06-20T04:09:33.8460995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.055,N,20882.200,N*5E
2025-06-20T04:09:34.8461644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.060,N,20882.205,N*5D
2025-06-20T04:09:35.8468812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.060,N,20882.205,N*5D
2025-06-20T04:09:36.8467900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.065,N,20882.210,N*5C
2025-06-20T04:09:37.8470494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.065,N,20882.210,N*5C
2025-06-20T04:09:38.8571900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.070,N,20882.215,N*5D
2025-06-20T04:09:39.8568323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.070,N,20882.215,N*5D
2025-06-20T04:09:40.8563637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.075,N,20882.220,N*5E
2025-06-20T04:09:41.8566357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.075,N,20882.220,N*5E
2025-06-20T04:09:42.8565320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.080,N,20882.225,N*51
2025-06-20T04:09:43.8566137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.085,N,20882.230,N*50
2025-06-20T04:09:44.8563094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.085,N,20882.230,N*50
2025-06-20T04:09:45.8662549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.090,N,20882.235,N*51
2025-06-20T04:09:46.8669510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.090,N,20882.235,N*51
2025-06-20T04:09:47.8660476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.095,N,20882.240,N*56
2025-06-20T04:09:48.8666712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.095,N,20882.240,N*56
2025-06-20T04:09:49.8666672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.100,N,20882.245,N*5E
2025-06-20T04:09:50.8663317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.100,N,20882.245,N*5E
2025-06-20T04:09:51.8669494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.105,N,20882.250,N*5F
2025-06-20T04:09:52.8762251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.105,N,20882.250,N*5F
2025-06-20T04:09:53.8763873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.110,N,20882.255,N*5E
2025-06-20T04:09:54.8763445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.110,N,20882.255,N*5E
2025-06-20T04:09:55.8762237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.115,N,20882.260,N*5D
2025-06-20T04:09:56.8762986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.115,N,20882.260,N*5D
2025-06-20T04:09:57.8760973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.120,N,20882.265,N*5E
2025-06-20T04:09:58.8766332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.125,N,20882.270,N*5F
2025-06-20T04:09:59.8865929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.125,N,20882.270,N*5F
2025-06-20T04:10:00.8860561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.130,N,20882.275,N*5E
2025-06-20T04:10:01.8862620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.130,N,20882.275,N*5E
2025-06-20T04:10:02.8869807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.135,N,20882.280,N*51
2025-06-20T04:10:03.8867504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.135,N,20882.280,N*51
2025-06-20T04:10:04.8863544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.140,N,20882.285,N*56
2025-06-20T04:10:05.8964296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.140,N,20882.285,N*56
2025-06-20T04:10:06.8967207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.145,N,20882.290,N*57
2025-06-20T04:10:07.8965606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.145,N,20882.290,N*57
2025-06-20T04:10:08.8967686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.150,N,20882.295,N*56
2025-06-20T04:10:09.8969038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.155,N,20882.300,N*5E
2025-06-20T04:10:10.8966420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.155,N,20882.300,N*5E
2025-06-20T04:10:11.8970584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.160,N,20882.305,N*5D
2025-06-20T04:10:12.9067764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.160,N,20882.305,N*5D
2025-06-20T04:10:13.9067776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.165,N,20882.310,N*5C
2025-06-20T04:10:14.9063704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.165,N,20882.310,N*5C
2025-06-20T04:10:15.9065822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.170,N,20882.315,N*5D
2025-06-20T04:10:16.9061152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.170,N,20882.315,N*5D
2025-06-20T04:10:17.9064445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.175,N,20882.320,N*5E
2025-06-20T04:10:18.9068230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.175,N,20882.320,N*5E
2025-06-20T04:10:19.9159846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.180,N,20882.325,N*51
2025-06-20T04:10:20.9165744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.185,N,20882.330,N*50
2025-06-20T04:10:21.9168740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.185,N,20882.330,N*50
2025-06-20T04:10:22.9166264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.190,N,20882.335,N*51
2025-06-20T04:10:23.9166829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.190,N,20882.335,N*51
2025-06-20T04:10:24.9161326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.195,N,20882.340,N*56
2025-06-20T04:10:25.9166503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.195,N,20882.340,N*56
2025-06-20T04:10:26.9261180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.200,N,20882.345,N*5C
2025-06-20T04:10:27.9264326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.200,N,20882.345,N*5C
2025-06-20T04:10:28.9270835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.205,N,20882.350,N*5D
2025-06-20T04:10:29.9270797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.205,N,20882.350,N*5D
2025-06-20T04:10:30.9266374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.210,N,20882.355,N*5C
2025-06-20T04:10:31.9266620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.215,N,20882.360,N*5F
2025-06-20T04:10:32.9362308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.215,N,20882.360,N*5F
2025-06-20T04:10:33.9364719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.220,N,20882.365,N*5C
2025-06-20T04:10:34.9369997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.220,N,20882.365,N*5C
2025-06-20T04:10:35.9364888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.225,N,20882.370,N*5D
2025-06-20T04:10:36.9370566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.225,N,20882.370,N*5D
2025-06-20T04:10:37.9362513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.230,N,20882.375,N*5C
2025-06-20T04:10:38.9368541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.230,N,20882.375,N*5C
2025-06-20T04:10:39.9461810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.235,N,20882.380,N*53
2025-06-20T04:10:40.9468551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.240,N,20882.385,N*54
2025-06-20T04:10:41.9471790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.240,N,20882.385,N*54
2025-06-20T04:10:42.9466128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.245,N,20882.390,N*55
2025-06-20T04:10:43.9468648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.245,N,20882.390,N*55
2025-06-20T04:10:44.9456025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.250,N,20882.395,N*54
2025-06-20T04:10:45.9465845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.250,N,20882.395,N*54
2025-06-20T04:10:46.9570303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.255,N,20882.400,N*5A
2025-06-20T04:10:47.9564832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.255,N,20882.400,N*5A
2025-06-20T04:10:48.9571204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.260,N,20882.405,N*59
2025-06-20T04:10:49.9569811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.265,N,20882.410,N*58
2025-06-20T04:10:50.9568162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.265,N,20882.410,N*58
2025-06-20T04:10:51.9561448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.270,N,20882.415,N*59
2025-06-20T04:10:52.9561972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.270,N,20882.415,N*59
2025-06-20T04:10:53.9661836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.275,N,20882.420,N*5A
2025-06-20T04:10:54.9659649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.275,N,20882.420,N*5A
2025-06-20T04:10:55.9664945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.280,N,20882.425,N*55
2025-06-20T04:10:56.9661464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.280,N,20882.425,N*55
2025-06-20T04:10:57.9723999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.285,N,20882.430,N*54
2025-06-20T04:10:58.9664451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.285,N,20882.430,N*54
2025-06-20T04:10:59.9772239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.290,N,20882.435,N*55
2025-06-20T04:11:00.9766501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.295,N,20882.440,N*52
2025-06-20T04:11:01.9769167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.295,N,20882.440,N*52
2025-06-20T04:11:02.9766478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.300,N,20882.445,N*5A
2025-06-20T04:11:03.9768562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.300,N,20882.445,N*5A
2025-06-20T04:11:04.9770597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.305,N,20882.450,N*5B
2025-06-20T04:11:05.9765189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.305,N,20882.450,N*5B
2025-06-20T04:11:06.9868765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.310,N,20882.455,N*5A
2025-06-20T04:11:07.9860655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.310,N,20882.455,N*5A
2025-06-20T04:11:08.9861516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.315,N,20882.460,N*59
2025-06-20T04:11:09.9863115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.320,N,20882.465,N*5A
2025-06-20T04:11:10.9870923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.320,N,20882.465,N*5A
2025-06-20T04:11:11.9863516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.325,N,20882.470,N*5B
2025-06-20T04:11:12.9868065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.325,N,20882.470,N*5B
2025-06-20T04:11:13.9961877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.330,N,20882.475,N*5A
2025-06-20T04:11:14.9967032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.330,N,20882.475,N*5A
2025-06-20T04:11:15.9967575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.335,N,20882.480,N*55
2025-06-20T04:11:16.9963502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.335,N,20882.480,N*55
2025-06-20T04:11:17.9966476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.340,N,20882.485,N*52
2025-06-20T04:11:18.9962896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.345,N,20882.490,N*53
2025-06-20T04:11:20.0063165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.345,N,20882.490,N*53
2025-06-20T04:11:21.0066409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.350,N,20882.495,N*52
2025-06-20T04:11:22.0064274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.350,N,20882.495,N*52
2025-06-20T04:11:23.0061260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.355,N,20882.500,N*5A
2025-06-20T04:11:24.0063667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.355,N,20882.500,N*5A
2025-06-20T04:11:25.0068240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.360,N,20882.505,N*59
2025-06-20T04:11:26.0068976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.360,N,20882.505,N*59
2025-06-20T04:11:27.0162407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.365,N,20882.510,N*58
2025-06-20T04:11:28.0167278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.365,N,20882.510,N*58
2025-06-20T04:11:29.0169029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.370,N,20882.515,N*59
2025-06-20T04:11:30.0169794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.375,N,20882.520,N*5A
2025-06-20T04:11:31.0161107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.375,N,20882.520,N*5A
2025-06-20T04:11:32.0189592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.380,N,20882.525,N*55
2025-06-20T04:11:33.0169815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.380,N,20882.525,N*55
2025-06-20T04:11:34.0170400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.385,N,20882.530,N*54
2025-06-20T04:11:35.0271511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.385,N,20882.530,N*54
2025-06-20T04:11:36.0261262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.390,N,20882.535,N*55
2025-06-20T04:11:37.0261529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.390,N,20882.535,N*55
2025-06-20T04:11:38.0268122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.395,N,20882.540,N*52
2025-06-20T04:11:39.0368452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.400,N,20882.545,N*5C
2025-06-20T04:11:40.0363489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.400,N,20882.545,N*5C
2025-06-20T04:11:41.0368961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.405,N,20882.550,N*5D
2025-06-20T04:11:42.0361004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.405,N,20882.550,N*5D
2025-06-20T04:11:43.0367483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.410,N,20882.555,N*5C
2025-06-20T04:11:44.0365548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.410,N,20882.555,N*5C
2025-06-20T04:11:45.0359669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.415,N,20882.560,N*5F
2025-06-20T04:11:46.0461865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.415,N,20882.560,N*5F
2025-06-20T04:11:47.0468212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.420,N,20882.565,N*5C
2025-06-20T04:11:48.0464905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.425,N,20882.570,N*5D
2025-06-20T04:11:49.0460172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.425,N,20882.570,N*5D
2025-06-20T04:11:50.0467930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.430,N,20882.575,N*5C
2025-06-20T04:11:51.0493372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.430,N,20882.575,N*5C
2025-06-20T04:11:52.0566105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.435,N,20882.580,N*53
2025-06-20T04:11:53.0563373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.435,N,20882.580,N*53
2025-06-20T04:11:54.0562256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.440,N,20882.585,N*54
2025-06-20T04:11:55.0567972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.440,N,20882.585,N*54
2025-06-20T04:11:56.0602385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.445,N,20882.590,N*55
2025-06-20T04:11:57.0565078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.450,N,20882.595,N*54
2025-06-20T04:11:58.0565893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.450,N,20882.595,N*54
2025-06-20T04:11:59.0661975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.455,N,20882.600,N*5E
2025-06-20T04:12:00.0667385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.455,N,20882.600,N*5E
2025-06-20T04:12:01.0660898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.460,N,20882.605,N*5D
2025-06-20T04:12:02.0666033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.460,N,20882.605,N*5D
2025-06-20T04:12:03.0664862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.465,N,20882.610,N*5C
2025-06-20T04:12:04.0662296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.465,N,20882.610,N*5C
2025-06-20T04:12:05.0778462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.470,N,20882.615,N*5D
2025-06-20T04:12:06.0667293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.475,N,20882.620,N*5E
2025-06-20T04:12:07.0764005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.475,N,20882.620,N*5E
2025-06-20T04:12:08.0766161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.480,N,20882.625,N*51
2025-06-20T04:12:09.0762939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.480,N,20882.625,N*51
2025-06-20T04:12:10.0768538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.485,N,20882.630,N*50
2025-06-20T04:12:11.0764173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.485,N,20882.630,N*50
2025-06-20T04:12:12.0760439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.490,N,20882.635,N*51
2025-06-20T04:12:13.0766322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.490,N,20882.635,N*51
2025-06-20T04:12:14.0768208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.495,N,20882.640,N*56
2025-06-20T04:12:15.0862586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.500,N,20882.645,N*5E
2025-06-20T04:12:16.0869359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.500,N,20882.645,N*5E
2025-06-20T04:12:17.0860529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.505,N,20882.650,N*5F
2025-06-20T04:12:18.0863013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.505,N,20882.650,N*5F
2025-06-20T04:12:19.0868378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.510,N,20882.655,N*5E
2025-06-20T04:12:20.0878562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.510,N,20882.655,N*5E
2025-06-20T04:12:21.0865100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.515,N,20882.660,N*5D
2025-06-20T04:12:22.0966246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.515,N,20882.660,N*5D
2025-06-20T04:12:23.0899561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.520,N,20882.665,N*5E
2025-06-20T04:12:24.0970471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.525,N,20882.670,N*5F
2025-06-20T04:12:25.0960084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.525,N,20882.670,N*5F
2025-06-20T04:12:26.0970199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.530,N,20882.675,N*5E
2025-06-20T04:12:27.0964600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.530,N,20882.675,N*5E
2025-06-20T04:12:28.1065023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.535,N,20882.680,N*51
2025-06-20T04:12:29.1060513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.535,N,20882.680,N*51
2025-06-20T04:12:30.1068684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.540,N,20882.685,N*56
2025-06-20T04:12:31.1060937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.540,N,20882.685,N*56
2025-06-20T04:12:32.1062238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.545,N,20882.690,N*57
2025-06-20T04:12:33.1067306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.545,N,20882.690,N*57
2025-06-20T04:12:34.1065918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.550,N,20882.695,N*56
2025-06-20T04:12:35.1160555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.555,N,20882.700,N*5E
2025-06-20T04:12:36.1162748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.555,N,20882.700,N*5E
2025-06-20T04:12:37.1169232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.560,N,20882.705,N*5D
2025-06-20T04:12:38.1162375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.560,N,20882.705,N*5D
2025-06-20T04:12:39.1167335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.565,N,20882.710,N*5C
2025-06-20T04:12:40.1169351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.565,N,20882.710,N*5C
2025-06-20T04:12:41.1165729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.570,N,20882.715,N*5D
2025-06-20T04:12:42.1267221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.570,N,20882.715,N*5D
2025-06-20T04:12:43.1265062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.575,N,20882.720,N*5E
2025-06-20T04:12:44.1261429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.580,N,20882.725,N*51
2025-06-20T04:12:45.1266958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.580,N,20882.725,N*51
2025-06-20T04:12:46.1272208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.585,N,20882.730,N*50
2025-06-20T04:12:47.1265343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.585,N,20882.730,N*50
2025-06-20T04:12:48.1267542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.590,N,20882.735,N*51
2025-06-20T04:12:49.1295255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.590,N,20882.735,N*51
2025-06-20T04:12:50.1366657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.595,N,20882.740,N*56
2025-06-20T04:12:51.1367502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.595,N,20882.740,N*56
2025-06-20T04:12:52.1369719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.600,N,20882.745,N*5C
2025-06-20T04:12:53.1366919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.600,N,20882.745,N*5C
2025-06-20T04:12:54.1367852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.605,N,20882.750,N*5D
2025-06-20T04:12:55.1465454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.610,N,20882.755,N*5C
2025-06-20T04:12:56.1466613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.610,N,20882.755,N*5C
2025-06-20T04:12:57.1462767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.615,N,20882.760,N*5F
2025-06-20T04:12:58.1465446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.615,N,20882.760,N*5F
2025-06-20T04:12:59.1460423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.620,N,20882.765,N*5C
2025-06-20T04:13:00.1469059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.620,N,20882.765,N*5C
2025-06-20T04:13:01.1461807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.625,N,20882.770,N*5D
2025-06-20T04:13:02.1564061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.625,N,20882.770,N*5D
2025-06-20T04:13:03.1570277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.630,N,20882.775,N*5C
2025-06-20T04:13:04.1567534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.630,N,20882.775,N*5C
2025-06-20T04:13:05.1564152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.635,N,20882.780,N*53
2025-06-20T04:13:06.1564187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.640,N,20882.785,N*54
2025-06-20T04:13:07.1571492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.640,N,20882.785,N*54
2025-06-20T04:13:08.1659511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.645,N,20882.790,N*55
2025-06-20T04:13:09.1665554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.645,N,20882.790,N*55
2025-06-20T04:13:10.1666103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.650,N,20882.795,N*54
2025-06-20T04:13:11.1688464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.650,N,20882.795,N*54
2025-06-20T04:13:12.1662676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.655,N,20882.800,N*52
2025-06-20T04:13:13.1669248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.655,N,20882.800,N*52
2025-06-20T04:13:14.1661941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.660,N,20882.805,N*51
2025-06-20T04:13:15.1671400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.660,N,20882.805,N*51
2025-06-20T04:13:16.1762334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.665,N,20882.810,N*50
2025-06-20T04:13:17.1768337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.670,N,20882.815,N*51
2025-06-20T04:13:18.1764064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.670,N,20882.815,N*51
2025-06-20T04:13:19.1760320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.675,N,20882.820,N*52
2025-06-20T04:13:20.1761200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.675,N,20882.820,N*52
2025-06-20T04:13:21.1769041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.680,N,20882.825,N*5D
2025-06-20T04:13:22.1770248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.680,N,20882.825,N*5D
2025-06-20T04:13:23.1864865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.685,N,20882.830,N*5C
2025-06-20T04:13:24.1865048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.685,N,20882.830,N*5C
2025-06-20T04:13:25.1864419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.690,N,20882.835,N*5D
2025-06-20T04:13:26.1862854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.690,N,20882.835,N*5D
2025-06-20T04:13:27.1866801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.695,N,20882.840,N*5A
2025-06-20T04:13:28.1869490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.700,N,20882.845,N*52
2025-06-20T04:13:29.1970098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.700,N,20882.845,N*52
2025-06-20T04:13:30.2013277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.705,N,20882.850,N*53
2025-06-20T04:13:31.1968576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.705,N,20882.850,N*53
2025-06-20T04:13:32.1970481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.710,N,20882.855,N*52
2025-06-20T04:13:33.1965560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.710,N,20882.855,N*52
2025-06-20T04:13:34.1962658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.715,N,20882.860,N*51
2025-06-20T04:13:35.1967965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.715,N,20882.860,N*51
2025-06-20T04:13:36.1995703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.720,N,20882.865,N*52
2025-06-20T04:13:37.2065048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.725,N,20882.870,N*53
2025-06-20T04:13:38.2067965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.725,N,20882.870,N*53
2025-06-20T04:13:39.2062078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.730,N,20882.875,N*52
2025-06-20T04:13:40.2064414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.730,N,20882.875,N*52
2025-06-20T04:13:41.2071487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.735,N,20882.880,N*5D
2025-06-20T04:13:42.2160487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.735,N,20882.880,N*5D
2025-06-20T04:13:43.2163789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.740,N,20882.885,N*5A
2025-06-20T04:13:44.2161941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.740,N,20882.885,N*5A
2025-06-20T04:13:45.2167209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.745,N,20882.890,N*5B
2025-06-20T04:13:46.2169201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.745,N,20882.890,N*5B
2025-06-20T04:13:47.2165549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.750,N,20882.895,N*5A
2025-06-20T04:13:48.2166876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.755,N,20882.900,N*52
2025-06-20T04:13:49.2261038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.755,N,20882.900,N*52
2025-06-20T04:13:50.2261873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.760,N,20882.905,N*51
2025-06-20T04:13:51.2267525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.760,N,20882.905,N*51
2025-06-20T04:13:52.2270888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.765,N,20882.910,N*50
2025-06-20T04:13:53.2270004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.765,N,20882.910,N*50
2025-06-20T04:13:54.2267215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.770,N,20882.915,N*51
2025-06-20T04:13:55.2277532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.770,N,20882.915,N*51
2025-06-20T04:13:56.2368267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.775,N,20882.920,N*52
2025-06-20T04:13:57.2366139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.775,N,20882.920,N*52
2025-06-20T04:13:58.2368018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.780,N,20882.925,N*5D
2025-06-20T04:13:59.2366137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.785,N,20882.930,N*5C
2025-06-20T04:14:00.2362995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.785,N,20882.930,N*5C
2025-06-20T04:14:01.2370482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.790,N,20882.935,N*5D
2025-06-20T04:14:02.2461927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.790,N,20882.935,N*5D
2025-06-20T04:14:03.2466265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.795,N,20882.940,N*5A
2025-06-20T04:14:04.2467965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.795,N,20882.940,N*5A
2025-06-20T04:14:05.2464157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.800,N,20882.945,N*5C
2025-06-20T04:14:06.2465612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.800,N,20882.945,N*5C
2025-06-20T04:14:07.2467855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.805,N,20882.950,N*5D
2025-06-20T04:14:08.2465146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.805,N,20882.950,N*5D
2025-06-20T04:14:09.2467180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.810,N,20882.955,N*5C
2025-06-20T04:14:10.2566930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.815,N,20882.960,N*5F
2025-06-20T04:14:11.2563335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.815,N,20882.960,N*5F
2025-06-20T04:14:12.2567647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.820,N,20882.965,N*5C
2025-06-20T04:14:13.2571853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.820,N,20882.965,N*5C
2025-06-20T04:14:14.2565422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.825,N,20882.970,N*5D
2025-06-20T04:14:15.2568051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.825,N,20882.970,N*5D
2025-06-20T04:14:16.2661080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.830,N,20882.975,N*5C
2025-06-20T04:14:17.2699916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.830,N,20882.975,N*5C
2025-06-20T04:14:18.2663279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.835,N,20882.980,N*53
2025-06-20T04:14:19.2664296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.835,N,20882.980,N*53
2025-06-20T04:14:20.2663098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.840,N,20882.985,N*54
2025-06-20T04:14:21.2661099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.840,N,20882.985,N*54
2025-06-20T04:14:22.2666895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.845,N,20882.990,N*55
2025-06-20T04:14:23.2768108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.850,N,20882.995,N*54
2025-06-20T04:14:24.2767486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.850,N,20882.995,N*54
2025-06-20T04:14:25.2768813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.855,N,20883.000,N*55
2025-06-20T04:14:26.2768032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.855,N,20883.000,N*55
2025-06-20T04:14:27.2759767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.860,N,20883.005,N*56
2025-06-20T04:14:28.2769093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.860,N,20883.005,N*56
2025-06-20T04:14:29.2763229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.865,N,20883.010,N*57
2025-06-20T04:14:30.2866100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.865,N,20883.010,N*57
2025-06-20T04:14:31.2868454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.870,N,20883.015,N*56
2025-06-20T04:14:32.2866281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.870,N,20883.015,N*56
2025-06-20T04:14:33.2867288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.875,N,20883.020,N*55
2025-06-20T04:14:34.2862459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.875,N,20883.020,N*55
2025-06-20T04:14:35.2864268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.880,N,20883.025,N*5A
2025-06-20T04:14:36.2863648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.880,N,20883.025,N*5A
2025-06-20T04:14:37.2966172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.885,N,20883.030,N*5B
2025-06-20T04:14:38.2962766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.885,N,20883.030,N*5B
2025-06-20T04:14:39.2964447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.890,N,20883.035,N*5A
2025-06-20T04:14:40.2970118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.890,N,20883.035,N*5A
2025-06-20T04:14:41.2962566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.895,N,20883.040,N*5D
2025-06-20T04:14:42.2967637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.895,N,20883.040,N*5D
2025-06-20T04:14:43.3063623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.900,N,20883.045,N*55
2025-06-20T04:14:44.3068802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.900,N,20883.045,N*55
2025-06-20T04:14:45.3060955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.905,N,20883.050,N*54
2025-06-20T04:14:46.3068296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.905,N,20883.050,N*54
2025-06-20T04:14:47.3069094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.910,N,20883.055,N*55
2025-06-20T04:14:48.3064737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.915,N,20883.060,N*56
2025-06-20T04:14:49.3067585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.915,N,20883.060,N*56
2025-06-20T04:14:50.3163811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.920,N,20883.065,N*55
2025-06-20T04:14:51.3166657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.920,N,20883.065,N*55
2025-06-20T04:14:52.3161091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.925,N,20883.070,N*54
2025-06-20T04:14:53.3164077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.925,N,20883.070,N*54
2025-06-20T04:14:54.3163146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.930,N,20883.075,N*55
2025-06-20T04:14:55.3162811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.930,N,20883.075,N*55
2025-06-20T04:14:56.3165088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.935,N,20883.080,N*5A
2025-06-20T04:14:57.3263063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.935,N,20883.080,N*5A
2025-06-20T04:14:58.3268005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.940,N,20883.085,N*5D
2025-06-20T04:14:59.3269306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.940,N,20883.085,N*5D
2025-06-20T04:15:00.3265462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.945,N,20883.090,N*5C
2025-06-20T04:15:01.3268458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.945,N,20883.090,N*5C
2025-06-20T04:15:02.3263252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.950,N,20883.095,N*5D
2025-06-20T04:15:03.3265690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.950,N,20883.095,N*5D
2025-06-20T04:15:04.3361109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.955,N,20883.100,N*55
2025-06-20T04:15:05.3364261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.955,N,20883.100,N*55
2025-06-20T04:15:06.3363596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.960,N,20883.105,N*56
2025-06-20T04:15:07.3371758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.960,N,20883.105,N*56
2025-06-20T04:15:08.3366662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.965,N,20883.110,N*57
2025-06-20T04:15:09.3363814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.965,N,20883.110,N*57
2025-06-20T04:15:10.3369307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.970,N,20883.115,N*56
2025-06-20T04:15:11.3464634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.970,N,20883.115,N*56
2025-06-20T04:15:12.3470202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.975,N,20883.120,N*55
2025-06-20T04:15:13.3462022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.975,N,20883.120,N*55
2025-06-20T04:15:14.3470169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.980,N,20883.125,N*5A
2025-06-20T04:15:15.3464488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.980,N,20883.125,N*5A
2025-06-20T04:15:16.3471650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.985,N,20883.130,N*5B
2025-06-20T04:15:17.3561601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.985,N,20883.130,N*5B
2025-06-20T04:15:18.3567442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.990,N,20883.135,N*5A
2025-06-20T04:15:19.3569083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.990,N,20883.135,N*5A
2025-06-20T04:15:20.3564412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.995,N,20883.140,N*5D
2025-06-20T04:15:21.3562781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21660.995,N,20883.140,N*5D
2025-06-20T04:15:22.3568188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.000,N,20883.145,N*5C
2025-06-20T04:15:23.3571406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.000,N,20883.145,N*5C
2025-06-20T04:15:24.3667720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.005,N,20883.150,N*5D
2025-06-20T04:15:25.3669182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.010,N,20883.155,N*5C
2025-06-20T04:15:26.3667639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.010,N,20883.155,N*5C
2025-06-20T04:15:27.3665385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.015,N,20883.160,N*5F
2025-06-20T04:15:28.3670403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.015,N,20883.160,N*5F
2025-06-20T04:15:29.3661257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.020,N,20883.165,N*5C
2025-06-20T04:15:30.3667069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.020,N,20883.165,N*5C
2025-06-20T04:15:31.3768429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.025,N,20883.170,N*5D
2025-06-20T04:15:32.3764548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.025,N,20883.170,N*5D
2025-06-20T04:15:33.3766998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.030,N,20883.175,N*5C
2025-06-20T04:15:34.3767132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.030,N,20883.175,N*5C
2025-06-20T04:15:35.3770206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.035,N,20883.180,N*53
2025-06-20T04:15:36.3767096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.035,N,20883.180,N*53
2025-06-20T04:15:37.3768633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.040,N,20883.185,N*54
2025-06-20T04:15:38.3869526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.040,N,20883.185,N*54
2025-06-20T04:15:39.3864866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.045,N,20883.190,N*55
2025-06-20T04:15:40.3862441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.045,N,20883.190,N*55
2025-06-20T04:15:41.3863720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.050,N,20883.195,N*54
2025-06-20T04:15:42.3865647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.050,N,20883.195,N*54
2025-06-20T04:15:43.3864883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.055,N,20883.200,N*5E
2025-06-20T04:15:44.3963098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.055,N,20883.200,N*5E
2025-06-20T04:15:45.3970986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.060,N,20883.205,N*5D
2025-06-20T04:15:46.3967337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.060,N,20883.205,N*5D
2025-06-20T04:15:47.3964282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.065,N,20883.210,N*5C
2025-06-20T04:15:48.3960812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.065,N,20883.210,N*5C
2025-06-20T04:15:49.3964182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.070,N,20883.215,N*5D
2025-06-20T04:15:50.3969909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.070,N,20883.215,N*5D
2025-06-20T04:15:51.4064474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.075,N,20883.220,N*5E
2025-06-20T04:15:52.4071494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.075,N,20883.220,N*5E
2025-06-20T04:15:53.4063152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.080,N,20883.225,N*51
2025-06-20T04:15:54.4062863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.080,N,20883.225,N*51
2025-06-20T04:15:55.4065765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.085,N,20883.230,N*50
2025-06-20T04:15:56.4061106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.085,N,20883.230,N*50
2025-06-20T04:15:57.4162688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.090,N,20883.235,N*51
2025-06-20T04:15:58.4168859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.090,N,20883.235,N*51
2025-06-20T04:15:59.4223854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.095,N,20883.240,N*56
2025-06-20T04:16:00.4165866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.095,N,20883.240,N*56
2025-06-20T04:16:01.4169921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.100,N,20883.245,N*5E
2025-06-20T04:16:02.4167001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.100,N,20883.245,N*5E
2025-06-20T04:16:03.4163154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.105,N,20883.250,N*5F
2025-06-20T04:16:04.4169724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.105,N,20883.250,N*5F
2025-06-20T04:16:05.4270091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.110,N,20883.255,N*5E
2025-06-20T04:16:06.4263420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.110,N,20883.255,N*5E
2025-06-20T04:16:07.4267254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.115,N,20883.260,N*5D
2025-06-20T04:16:08.4279108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.115,N,20883.260,N*5D
2025-06-20T04:16:09.4270471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.120,N,20883.265,N*5E
2025-06-20T04:16:10.4263304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.120,N,20883.265,N*5E
2025-06-20T04:16:11.4362097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.125,N,20883.270,N*5F
2025-06-20T04:16:12.4370924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.125,N,20883.270,N*5F
2025-06-20T04:16:13.4368748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.130,N,20883.275,N*5E
2025-06-20T04:16:14.4367088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.130,N,20883.275,N*5E
2025-06-20T04:16:15.4368532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.135,N,20883.280,N*51
2025-06-20T04:16:16.4370294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.135,N,20883.280,N*51
2025-06-20T04:16:17.4370331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.140,N,20883.285,N*56
2025-06-20T04:16:18.4460739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.140,N,20883.285,N*56
2025-06-20T04:16:19.4462499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.145,N,20883.290,N*57
2025-06-20T04:16:20.4466239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.145,N,20883.290,N*57
2025-06-20T04:16:21.4466325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.150,N,20883.295,N*56
2025-06-20T04:16:22.4467032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.150,N,20883.295,N*56
2025-06-20T04:16:23.4466556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.155,N,20883.300,N*5E
2025-06-20T04:16:24.4463281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.155,N,20883.300,N*5E
2025-06-20T04:16:25.4563905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.160,N,20883.305,N*5D
2025-06-20T04:16:26.4561864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.160,N,20883.305,N*5D
2025-06-20T04:16:27.4566047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.165,N,20883.310,N*5C
2025-06-20T04:16:28.4560485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.165,N,20883.310,N*5C
2025-06-20T04:16:29.4561703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.170,N,20883.315,N*5D
2025-06-20T04:16:30.4567524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.170,N,20883.315,N*5D
2025-06-20T04:16:31.4664435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.175,N,20883.320,N*5E
2025-06-20T04:16:32.4667745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.175,N,20883.320,N*5E
2025-06-20T04:16:33.4666671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.180,N,20883.325,N*51
2025-06-20T04:16:34.4668992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.180,N,20883.325,N*51
2025-06-20T04:16:35.4665040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.185,N,20883.330,N*50
2025-06-20T04:16:36.4670106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.185,N,20883.330,N*50
2025-06-20T04:16:37.4664482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.190,N,20883.335,N*51
2025-06-20T04:16:38.4762548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.190,N,20883.335,N*51
2025-06-20T04:16:39.4760281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.195,N,20883.340,N*56
2025-06-20T04:16:40.4762084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.195,N,20883.340,N*56
2025-06-20T04:16:41.4764865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.200,N,20883.345,N*5C
2025-06-20T04:16:42.4770263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.200,N,20883.345,N*5C
2025-06-20T04:16:43.4764733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.205,N,20883.350,N*5D
2025-06-20T04:16:44.4771480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.205,N,20883.350,N*5D
2025-06-20T04:16:45.4871908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.210,N,20883.355,N*5C
2025-06-20T04:16:46.4868358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.210,N,20883.355,N*5C
2025-06-20T04:16:47.4870965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.215,N,20883.360,N*5F
2025-06-20T04:16:48.4868580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.215,N,20883.360,N*5F
2025-06-20T04:16:49.4870036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.220,N,20883.365,N*5C
2025-06-20T04:16:50.4868299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.220,N,20883.365,N*5C
2025-06-20T04:16:51.4961885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.225,N,20883.370,N*5D
2025-06-20T04:16:52.4966995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.225,N,20883.370,N*5D
2025-06-20T04:16:53.4963591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.230,N,20883.375,N*5C
2025-06-20T04:16:54.4967065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.230,N,20883.375,N*5C
2025-06-20T04:16:55.4962514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.235,N,20883.380,N*53
2025-06-20T04:16:56.4969167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.235,N,20883.380,N*53
2025-06-20T04:16:57.4969205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.240,N,20883.385,N*54
2025-06-20T04:16:58.5065771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.240,N,20883.385,N*54
2025-06-20T04:16:59.5061187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.245,N,20883.390,N*55
2025-06-20T04:17:00.5068626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.245,N,20883.390,N*55
2025-06-20T04:17:01.5069563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.250,N,20883.395,N*54
2025-06-20T04:17:02.5066100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.250,N,20883.395,N*54
2025-06-20T04:17:03.5062949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.255,N,20883.400,N*5A
2025-06-20T04:17:04.5061671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.255,N,20883.400,N*5A
2025-06-20T04:17:05.5161756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.260,N,20883.405,N*59
2025-06-20T04:17:06.5171237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.260,N,20883.405,N*59
2025-06-20T04:17:07.5167929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.265,N,20883.410,N*58
2025-06-20T04:17:08.5166047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.265,N,20883.410,N*58
2025-06-20T04:17:09.5161086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.270,N,20883.415,N*59
2025-06-20T04:17:10.5170487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.270,N,20883.415,N*59
2025-06-20T04:17:11.5166890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.275,N,20883.420,N*5A
2025-06-20T04:17:12.5260860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.275,N,20883.420,N*5A
2025-06-20T04:17:13.5262385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.280,N,20883.425,N*55
2025-06-20T04:17:14.5265965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.280,N,20883.425,N*55
2025-06-20T04:17:15.5268364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.285,N,20883.430,N*54
2025-06-20T04:17:16.5263902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.285,N,20883.430,N*54
2025-06-20T04:17:17.5265450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.290,N,20883.435,N*55
2025-06-20T04:17:18.5269855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.290,N,20883.435,N*55
2025-06-20T04:17:19.5367647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.295,N,20883.440,N*52
2025-06-20T04:17:20.5367393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.295,N,20883.440,N*52
2025-06-20T04:17:21.5369711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.300,N,20883.445,N*5A
2025-06-20T04:17:22.5364377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.300,N,20883.445,N*5A
2025-06-20T04:17:23.5369368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.305,N,20883.450,N*5B
2025-06-20T04:17:24.5368996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.305,N,20883.450,N*5B
2025-06-20T04:17:25.5461656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.310,N,20883.455,N*5A
2025-06-20T04:17:26.5463454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.310,N,20883.455,N*5A
2025-06-20T04:17:27.5463484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.315,N,20883.460,N*59
2025-06-20T04:17:28.5468512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.315,N,20883.460,N*59
2025-06-20T04:17:29.5465567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.320,N,20883.465,N*5A
2025-06-20T04:17:30.5471373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.320,N,20883.465,N*5A
2025-06-20T04:17:31.5469269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.325,N,20883.470,N*5B
2025-06-20T04:17:32.5565504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.325,N,20883.470,N*5B
2025-06-20T04:17:33.5565426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.330,N,20883.475,N*5A
2025-06-20T04:17:34.5568502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.330,N,20883.475,N*5A
2025-06-20T04:17:35.5566052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.335,N,20883.480,N*55
2025-06-20T04:17:36.5565944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.335,N,20883.480,N*55
2025-06-20T04:17:37.5567483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.340,N,20883.485,N*52
2025-06-20T04:17:38.5570022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.340,N,20883.485,N*52
2025-06-20T04:17:39.5664757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.345,N,20883.490,N*53
2025-06-20T04:17:40.5664770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.345,N,20883.490,N*53
2025-06-20T04:17:41.5669081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.350,N,20883.495,N*52
2025-06-20T04:17:42.5665392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.350,N,20883.495,N*52
2025-06-20T04:17:43.5668309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.355,N,20883.500,N*5A
2025-06-20T04:17:44.5667830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.355,N,20883.500,N*5A
2025-06-20T04:17:45.5665500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.360,N,20883.505,N*59
2025-06-20T04:17:46.5770032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.360,N,20883.505,N*59
2025-06-20T04:17:47.5769894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.365,N,20883.510,N*58
2025-06-20T04:17:48.5763251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.365,N,20883.510,N*58
2025-06-20T04:17:49.5763474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.370,N,20883.515,N*59
2025-06-20T04:17:50.5768332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.370,N,20883.515,N*59
2025-06-20T04:17:51.5768953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.375,N,20883.520,N*5A
2025-06-20T04:17:52.5767201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.375,N,20883.520,N*5A
2025-06-20T04:17:53.5867088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.380,N,20883.525,N*55
2025-06-20T04:17:54.5862371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.380,N,20883.525,N*55
2025-06-20T04:17:55.5863526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.385,N,20883.530,N*54
2025-06-20T04:17:56.5865161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.385,N,20883.530,N*54
2025-06-20T04:17:57.5876776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.390,N,20883.535,N*55
2025-06-20T04:17:58.5866661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.390,N,20883.535,N*55
2025-06-20T04:17:59.5967071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.395,N,20883.540,N*52
2025-06-20T04:18:00.5963264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.395,N,20883.540,N*52
2025-06-20T04:18:01.5968135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.400,N,20883.545,N*5C
2025-06-20T04:18:02.5964084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.400,N,20883.545,N*5C
2025-06-20T04:18:03.5964253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.405,N,20883.550,N*5D
2025-06-20T04:18:04.5961416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.405,N,20883.550,N*5D
2025-06-20T04:18:05.5968762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.410,N,20883.555,N*5C
2025-06-20T04:18:06.6068048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.410,N,20883.555,N*5C
2025-06-20T04:18:07.6063418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.415,N,20883.560,N*5F
2025-06-20T04:18:08.6068962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.415,N,20883.560,N*5F
2025-06-20T04:18:09.6061983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.420,N,20883.565,N*5C
2025-06-20T04:18:10.6066072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.420,N,20883.565,N*5C
2025-06-20T04:18:11.6079101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.425,N,20883.570,N*5D
2025-06-20T04:18:12.6067344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.425,N,20883.570,N*5D
2025-06-20T04:18:13.6165251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.430,N,20883.575,N*5C
2025-06-20T04:18:14.6162032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.430,N,20883.575,N*5C
2025-06-20T04:18:15.6166697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.435,N,20883.580,N*53
2025-06-20T04:18:16.6161187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.435,N,20883.580,N*53
2025-06-20T04:18:17.6163818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.440,N,20883.585,N*54
2025-06-20T04:18:18.6168340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.440,N,20883.585,N*54
2025-06-20T04:18:19.6168741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.445,N,20883.590,N*55
2025-06-20T04:18:20.6264225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.445,N,20883.590,N*55
2025-06-20T04:18:21.6265820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.450,N,20883.595,N*54
2025-06-20T04:18:22.6261917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.450,N,20883.595,N*54
2025-06-20T04:18:23.6262633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.455,N,20883.600,N*5E
2025-06-20T04:18:24.6264633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.455,N,20883.600,N*5E
2025-06-20T04:18:25.6266470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.460,N,20883.605,N*5D
2025-06-20T04:18:26.6366706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.460,N,20883.605,N*5D
2025-06-20T04:18:27.6361655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.465,N,20883.610,N*5C
2025-06-20T04:18:28.6369425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.465,N,20883.610,N*5C
2025-06-20T04:18:29.6362452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.470,N,20883.615,N*5D
2025-06-20T04:18:30.6367819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.470,N,20883.615,N*5D
2025-06-20T04:18:31.6362282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.475,N,20883.620,N*5E
2025-06-20T04:18:32.6368937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.475,N,20883.620,N*5E
2025-06-20T04:18:33.6469289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.480,N,20883.625,N*51
2025-06-20T04:18:34.6463899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.480,N,20883.625,N*51
2025-06-20T04:18:35.6468785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.485,N,20883.630,N*50
2025-06-20T04:18:36.6464217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.485,N,20883.630,N*50
2025-06-20T04:18:37.6463852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.490,N,20883.635,N*51
2025-06-20T04:18:38.6469367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.490,N,20883.635,N*51
2025-06-20T04:18:39.6464996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.495,N,20883.640,N*56
2025-06-20T04:18:40.6570846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.495,N,20883.640,N*56
2025-06-20T04:18:41.6561251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.500,N,20883.645,N*5E
2025-06-20T04:18:42.6562795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.500,N,20883.645,N*5E
2025-06-20T04:18:43.6562511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.505,N,20883.650,N*5F
2025-06-20T04:18:44.6568097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.505,N,20883.650,N*5F
2025-06-20T04:18:45.6569477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.510,N,20883.655,N*5E
2025-06-20T04:18:46.6663469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.510,N,20883.655,N*5E
2025-06-20T04:18:47.6666005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.515,N,20883.660,N*5D
2025-06-20T04:18:48.6661857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.515,N,20883.660,N*5D
2025-06-20T04:18:49.6665334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.520,N,20883.665,N*5E
2025-06-20T04:18:50.6661206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.520,N,20883.665,N*5E
2025-06-20T04:18:51.6662192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.525,N,20883.670,N*5F
2025-06-20T04:18:52.6669652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.525,N,20883.670,N*5F
2025-06-20T04:18:53.6670444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.530,N,20883.675,N*5E
2025-06-20T04:18:54.6814355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.530,N,20883.675,N*5E
2025-06-20T04:18:55.6766680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.535,N,20883.680,N*51
2025-06-20T04:18:56.6768858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.535,N,20883.680,N*51
2025-06-20T04:18:57.6770329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.540,N,20883.685,N*56
2025-06-20T04:18:58.6767050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.540,N,20883.685,N*56
2025-06-20T04:18:59.6769981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.545,N,20883.690,N*57
2025-06-20T04:19:00.6868138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.545,N,20883.690,N*57
2025-06-20T04:19:01.6868077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.550,N,20883.695,N*56
2025-06-20T04:19:02.6864423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.550,N,20883.695,N*56
2025-06-20T04:19:03.6866609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.555,N,20883.700,N*5E
2025-06-20T04:19:04.6860638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.555,N,20883.700,N*5E
2025-06-20T04:19:05.6868805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.560,N,20883.705,N*5D
2025-06-20T04:19:06.6865225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.560,N,20883.705,N*5D
2025-06-20T04:19:07.6961185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.565,N,20883.710,N*5C
2025-06-20T04:19:08.6963933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.565,N,20883.710,N*5C
2025-06-20T04:19:09.6964124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.570,N,20883.715,N*5D
2025-06-20T04:19:10.6966699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.570,N,20883.715,N*5D
2025-06-20T04:19:11.6967567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.575,N,20883.720,N*5E
2025-06-20T04:19:12.6965042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.575,N,20883.720,N*5E
2025-06-20T04:19:13.7062780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.580,N,20883.725,N*51
2025-06-20T04:19:14.7067500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.580,N,20883.725,N*51
2025-06-20T04:19:15.7061326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.585,N,20883.730,N*50
2025-06-20T04:19:16.7068471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.585,N,20883.730,N*50
2025-06-20T04:19:17.7066851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.590,N,20883.735,N*51
2025-06-20T04:19:18.7059446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.590,N,20883.735,N*51
2025-06-20T04:19:19.7111389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.595,N,20883.740,N*56
2025-06-20T04:19:20.7163257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.595,N,20883.740,N*56
2025-06-20T04:19:21.7165190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.600,N,20883.745,N*5C
2025-06-20T04:19:22.7161228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.600,N,20883.745,N*5C
2025-06-20T04:19:23.7169048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.605,N,20883.750,N*5D
2025-06-20T04:19:24.7164725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.605,N,20883.750,N*5D
2025-06-20T04:19:25.7163323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.610,N,20883.755,N*5C
2025-06-20T04:19:26.7166077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.610,N,20883.755,N*5C
2025-06-20T04:19:27.7270361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.615,N,20883.760,N*5F
2025-06-20T04:19:28.7270123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.615,N,20883.760,N*5F
2025-06-20T04:19:29.7271305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.620,N,20883.765,N*5C
2025-06-20T04:19:30.7264116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.620,N,20883.765,N*5C
2025-06-20T04:19:31.7268914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.625,N,20883.770,N*5D
2025-06-20T04:19:32.7264573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.625,N,20883.770,N*5D
2025-06-20T04:19:33.7265593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.630,N,20883.775,N*5C
2025-06-20T04:19:34.7366297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.630,N,20883.775,N*5C
2025-06-20T04:19:35.7368114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.635,N,20883.780,N*53
2025-06-20T04:19:36.7362775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.635,N,20883.780,N*53
2025-06-20T04:19:37.7365031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.640,N,20883.785,N*54
2025-06-20T04:19:38.7370218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.640,N,20883.785,N*54
2025-06-20T04:19:39.7362101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.645,N,20883.790,N*55
2025-06-20T04:19:40.7465474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.645,N,20883.790,N*55
2025-06-20T04:19:41.7464230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.650,N,20883.795,N*54
2025-06-20T04:19:42.7465994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.650,N,20883.795,N*54
2025-06-20T04:19:43.7463886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.655,N,20883.800,N*52
2025-06-20T04:19:44.7470112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.655,N,20883.800,N*52
2025-06-20T04:19:45.7463288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.660,N,20883.805,N*51
2025-06-20T04:19:46.7468300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.660,N,20883.805,N*51
2025-06-20T04:19:47.7562234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.665,N,20883.810,N*50
2025-06-20T04:19:48.7567498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.665,N,20883.810,N*50
2025-06-20T04:19:49.7568280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.670,N,20883.815,N*51
2025-06-20T04:19:50.7563226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.670,N,20883.815,N*51
2025-06-20T04:19:51.7565300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.675,N,20883.820,N*52
2025-06-20T04:19:52.7567769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.675,N,20883.820,N*52
2025-06-20T04:19:53.7562182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.680,N,20883.825,N*5D
2025-06-20T04:19:54.7666214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.680,N,20883.825,N*5D
2025-06-20T04:19:55.7667448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.685,N,20883.830,N*5C
2025-06-20T04:19:56.7670185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.685,N,20883.830,N*5C
2025-06-20T04:19:57.7663202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.690,N,20883.835,N*5D
2025-06-20T04:19:58.7667617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.690,N,20883.835,N*5D
2025-06-20T04:19:59.7670208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.695,N,20883.840,N*5A
2025-06-20T04:20:00.7668604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.695,N,20883.840,N*5A
2025-06-20T04:20:01.7765233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.700,N,20883.845,N*52
2025-06-20T04:20:02.7769211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.700,N,20883.845,N*52
2025-06-20T04:20:03.7763339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.705,N,20883.850,N*53
2025-06-20T04:20:04.7769338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.705,N,20883.850,N*53
2025-06-20T04:20:05.7762690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.710,N,20883.855,N*52
2025-06-20T04:20:06.7768773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.710,N,20883.855,N*52
2025-06-20T04:20:07.7768070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.715,N,20883.860,N*51
2025-06-20T04:20:08.7869006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.715,N,20883.860,N*51
2025-06-20T04:20:09.7868911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.715,N,20883.860,N*51
2025-06-20T04:20:10.7868887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.720,N,20883.865,N*52
2025-06-20T04:20:11.7867838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.720,N,20883.865,N*52
2025-06-20T04:20:12.7868932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.725,N,20883.870,N*53
2025-06-20T04:20:13.7862177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.725,N,20883.870,N*53
2025-06-20T04:20:14.7967019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.730,N,20883.875,N*52
2025-06-20T04:20:15.7969734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.730,N,20883.875,N*52
2025-06-20T04:20:16.7964491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.735,N,20883.880,N*5D
2025-06-20T04:20:17.7970639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.735,N,20883.880,N*5D
2025-06-20T04:20:18.7969416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.740,N,20883.885,N*5A
2025-06-20T04:20:19.7961512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.740,N,20883.885,N*5A
2025-06-20T04:20:20.7962997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.745,N,20883.890,N*5B
2025-06-20T04:20:21.8063934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.745,N,20883.890,N*5B
2025-06-20T04:20:22.8065287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.750,N,20883.895,N*5A
2025-06-20T04:20:23.8060993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.750,N,20883.895,N*5A
2025-06-20T04:20:24.8067899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.755,N,20883.900,N*52
2025-06-20T04:20:25.8069616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.755,N,20883.900,N*52
2025-06-20T04:20:26.8064108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.760,N,20883.905,N*51
2025-06-20T04:20:27.8067941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.760,N,20883.905,N*51
2025-06-20T04:20:28.8161980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.765,N,20883.910,N*50
2025-06-20T04:20:29.8166086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.765,N,20883.910,N*50
2025-06-20T04:20:30.8167935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.770,N,20883.915,N*51
2025-06-20T04:20:31.8162182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.770,N,20883.915,N*51
2025-06-20T04:20:32.8167295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.775,N,20883.920,N*52
2025-06-20T04:20:33.8168616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.775,N,20883.920,N*52
2025-06-20T04:20:34.8263861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.780,N,20883.925,N*5D
2025-06-20T04:20:35.8265753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.780,N,20883.925,N*5D
2025-06-20T04:20:36.8261625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.785,N,20883.930,N*5C
2025-06-20T04:20:37.8267440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.785,N,20883.930,N*5C
2025-06-20T04:20:38.8260716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.790,N,20883.935,N*5D
2025-06-20T04:20:39.8263629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.790,N,20883.935,N*5D
2025-06-20T04:20:40.8269360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.795,N,20883.940,N*5A
2025-06-20T04:20:41.8270734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.795,N,20883.940,N*5A
2025-06-20T04:20:42.8366029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.800,N,20883.945,N*5C
2025-06-20T04:20:43.8366182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.800,N,20883.945,N*5C
2025-06-20T04:20:44.8364200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.805,N,20883.950,N*5D
2025-06-20T04:20:45.8365287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.805,N,20883.950,N*5D
2025-06-20T04:20:46.8361066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.810,N,20883.955,N*5C
2025-06-20T04:20:47.8363254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.810,N,20883.955,N*5C
2025-06-20T04:20:48.8468816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.815,N,20883.960,N*5F
2025-06-20T04:20:49.8464335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.815,N,20883.960,N*5F
2025-06-20T04:20:50.8462373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.820,N,20883.965,N*5C
2025-06-20T04:20:51.8462288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.820,N,20883.965,N*5C
2025-06-20T04:20:52.8464377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.825,N,20883.970,N*5D
2025-06-20T04:20:53.8463432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.825,N,20883.970,N*5D
2025-06-20T04:20:54.8501069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.830,N,20883.975,N*5C
2025-06-20T04:20:55.8563217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.830,N,20883.975,N*5C
2025-06-20T04:20:56.8567459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.835,N,20883.980,N*53
2025-06-20T04:20:57.8570218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.835,N,20883.980,N*53
2025-06-20T04:20:58.8563336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.840,N,20883.985,N*54
2025-06-20T04:20:59.8569737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.840,N,20883.985,N*54
2025-06-20T04:21:00.8565630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.845,N,20883.990,N*55
2025-06-20T04:21:01.8568632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.845,N,20883.990,N*55
2025-06-20T04:21:02.8662808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.850,N,20883.995,N*54
2025-06-20T04:21:03.8665024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.850,N,20883.995,N*54
2025-06-20T04:21:04.8668444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.855,N,20884.000,N*53
2025-06-20T04:21:05.8671051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.855,N,20884.000,N*53
2025-06-20T04:21:06.8666168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.860,N,20884.005,N*50
2025-06-20T04:21:07.8667448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.860,N,20884.005,N*50
2025-06-20T04:21:08.8768845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.865,N,20884.010,N*51
2025-06-20T04:21:09.8762947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.865,N,20884.010,N*51
2025-06-20T04:21:10.8768887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.870,N,20884.015,N*50
2025-06-20T04:21:11.8769429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.870,N,20884.015,N*50
2025-06-20T04:21:12.8767162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.875,N,20884.020,N*53
2025-06-20T04:21:13.8767745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.875,N,20884.020,N*53
2025-06-20T04:21:14.8764383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.880,N,20884.025,N*5C
2025-06-20T04:21:15.8867077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.880,N,20884.025,N*5C
2025-06-20T04:21:16.8871147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.885,N,20884.030,N*5D
2025-06-20T04:21:17.8866584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.885,N,20884.030,N*5D
2025-06-20T04:21:18.8861187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.890,N,20884.035,N*5C
2025-06-20T04:21:19.8863126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.890,N,20884.035,N*5C
2025-06-20T04:21:20.8866120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.895,N,20884.040,N*5B
2025-06-20T04:21:21.8868513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.895,N,20884.040,N*5B
2025-06-20T04:21:22.8965310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.900,N,20884.045,N*53
2025-06-20T04:21:23.8969793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.900,N,20884.045,N*53
2025-06-20T04:21:24.8969159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.905,N,20884.050,N*52
2025-06-20T04:21:25.8970021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.905,N,20884.050,N*52
2025-06-20T04:21:26.8994312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.910,N,20884.055,N*53
2025-06-20T04:21:27.8963121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.910,N,20884.055,N*53
2025-06-20T04:21:28.8964380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.915,N,20884.060,N*50
2025-06-20T04:21:29.9064252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.915,N,20884.060,N*50
2025-06-20T04:21:30.9069412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.920,N,20884.065,N*53
2025-06-20T04:21:31.9061788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.920,N,20884.065,N*53
2025-06-20T04:21:32.9069625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.925,N,20884.070,N*52
2025-06-20T04:21:33.9061188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.925,N,20884.070,N*52
2025-06-20T04:21:34.9064731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.930,N,20884.075,N*53
2025-06-20T04:21:35.9167508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.930,N,20884.075,N*53
2025-06-20T04:21:36.9164533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.935,N,20884.080,N*5C
2025-06-20T04:21:37.9161575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.935,N,20884.080,N*5C
2025-06-20T04:21:38.9168543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.940,N,20884.085,N*5B
2025-06-20T04:21:39.9168681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.940,N,20884.085,N*5B
2025-06-20T04:21:40.9162558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.945,N,20884.090,N*5A
2025-06-20T04:21:41.9162120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.945,N,20884.090,N*5A
2025-06-20T04:21:42.9266712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.950,N,20884.095,N*5B
2025-06-20T04:21:43.9267489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.950,N,20884.095,N*5B
2025-06-20T04:21:44.9267261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.955,N,20884.100,N*53
2025-06-20T04:21:45.9267036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.955,N,20884.100,N*53
2025-06-20T04:21:46.9262903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.960,N,20884.105,N*50
2025-06-20T04:21:47.9262582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.960,N,20884.105,N*50
2025-06-20T04:21:48.9273663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.965,N,20884.110,N*51
2025-06-20T04:21:49.9361334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.965,N,20884.110,N*51
2025-06-20T04:21:50.9363589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.970,N,20884.115,N*50
2025-06-20T04:21:51.9371758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.970,N,20884.115,N*50
2025-06-20T04:21:52.9365944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.975,N,20884.120,N*53
2025-06-20T04:21:53.9369656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.975,N,20884.120,N*53
2025-06-20T04:21:54.9368933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.980,N,20884.125,N*5C
2025-06-20T04:21:55.9364698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.980,N,20884.125,N*5C
2025-06-20T04:21:56.9460675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.985,N,20884.130,N*5D
2025-06-20T04:21:57.9462956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.985,N,20884.130,N*5D
2025-06-20T04:21:58.9467998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.990,N,20884.135,N*5C
2025-06-20T04:21:59.9465475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.990,N,20884.135,N*5C
2025-06-20T04:22:00.9466902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.995,N,20884.140,N*5B
2025-06-20T04:22:01.9466078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21661.995,N,20884.140,N*5B
2025-06-20T04:22:02.9584844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.000,N,20884.145,N*58
2025-06-20T04:22:03.9564968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.000,N,20884.145,N*58
2025-06-20T04:22:04.9562646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.005,N,20884.150,N*59
2025-06-20T04:22:05.9569638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.005,N,20884.150,N*59
2025-06-20T04:22:06.9566710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.010,N,20884.155,N*58
2025-06-20T04:22:07.9567870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.010,N,20884.155,N*58
2025-06-20T04:22:08.9566311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.015,N,20884.160,N*5B
2025-06-20T04:22:09.9666682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.015,N,20884.160,N*5B
2025-06-20T04:22:10.9663272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.020,N,20884.165,N*58
2025-06-20T04:22:11.9665429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.020,N,20884.165,N*58
2025-06-20T04:22:12.9664005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.025,N,20884.170,N*59
2025-06-20T04:22:13.9665145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.025,N,20884.170,N*59
2025-06-20T04:22:14.9668658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.030,N,20884.175,N*58
2025-06-20T04:22:15.9660512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.030,N,20884.175,N*58
2025-06-20T04:22:16.9768309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.035,N,20884.180,N*57
2025-06-20T04:22:17.9769854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.035,N,20884.180,N*57
2025-06-20T04:22:18.9763837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.040,N,20884.185,N*50
2025-06-20T04:22:19.9768281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.040,N,20884.185,N*50
2025-06-20T04:22:20.9770568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.045,N,20884.190,N*51
2025-06-20T04:22:21.9761269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.045,N,20884.190,N*51
2025-06-20T04:22:22.9766541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.050,N,20884.195,N*50
2025-06-20T04:22:23.9867439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.050,N,20884.195,N*50
2025-06-20T04:22:24.9869623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.055,N,20884.200,N*5A
2025-06-20T04:22:25.9866949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.055,N,20884.200,N*5A
2025-06-20T04:22:26.9862661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.060,N,20884.205,N*59
2025-06-20T04:22:27.9864963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.060,N,20884.205,N*59
2025-06-20T04:22:28.9864000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.065,N,20884.210,N*58
2025-06-20T04:22:29.9964248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.065,N,20884.210,N*58
2025-06-20T04:22:30.9965665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.070,N,20884.215,N*59
2025-06-20T04:22:31.9962143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.070,N,20884.215,N*59
2025-06-20T04:22:32.9960893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.075,N,20884.220,N*5A
2025-06-20T04:22:33.9961678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.075,N,20884.220,N*5A
2025-06-20T04:22:34.9964646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.080,N,20884.225,N*55
2025-06-20T04:22:35.9966135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.080,N,20884.225,N*55
2025-06-20T04:22:37.0061997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.085,N,20884.230,N*54
2025-06-20T04:22:38.0061476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.085,N,20884.230,N*54
2025-06-20T04:22:39.0069968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.090,N,20884.235,N*55
2025-06-20T04:22:40.0071679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.090,N,20884.235,N*55
2025-06-20T04:22:41.0066857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.095,N,20884.240,N*52
2025-06-20T04:22:42.0067508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.095,N,20884.240,N*52
2025-06-20T04:22:43.0063650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.100,N,20884.245,N*5A
2025-06-20T04:22:44.0164343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.100,N,20884.245,N*5A
2025-06-20T04:22:45.0170919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.105,N,20884.250,N*5B
2025-06-20T04:22:46.0170158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.105,N,20884.250,N*5B
2025-06-20T04:22:47.0167073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.110,N,20884.255,N*5A
2025-06-20T04:22:48.0169817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.110,N,20884.255,N*5A
2025-06-20T04:22:49.0167466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.115,N,20884.260,N*59
2025-06-20T04:22:50.0168493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.115,N,20884.260,N*59
2025-06-20T04:22:51.0270550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.120,N,20884.265,N*5A
2025-06-20T04:22:52.0261518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.120,N,20884.265,N*5A
2025-06-20T04:22:53.0262631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.125,N,20884.270,N*5B
2025-06-20T04:22:54.0265159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.125,N,20884.270,N*5B
2025-06-20T04:22:55.0265531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.130,N,20884.275,N*5A
2025-06-20T04:22:56.0266580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.130,N,20884.275,N*5A
2025-06-20T04:22:57.0361354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.135,N,20884.280,N*55
2025-06-20T04:22:58.0361757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.135,N,20884.280,N*55
2025-06-20T04:22:59.0364113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.140,N,20884.285,N*52
2025-06-20T04:23:00.0392498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.140,N,20884.285,N*52
2025-06-20T04:23:01.0367447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.145,N,20884.290,N*53
2025-06-20T04:23:02.0363983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.145,N,20884.290,N*53
2025-06-20T04:23:03.0368326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.150,N,20884.295,N*52
2025-06-20T04:23:04.0410143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.150,N,20884.295,N*52
2025-06-20T04:23:05.0463835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.155,N,20884.300,N*5A
2025-06-20T04:23:06.0419182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.155,N,20884.300,N*5A
2025-06-20T04:23:07.0465116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.160,N,20884.305,N*59
2025-06-20T04:23:08.0461391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.160,N,20884.305,N*59
2025-06-20T04:23:09.0468032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.165,N,20884.310,N*58
2025-06-20T04:23:10.0559820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.165,N,20884.310,N*58
2025-06-20T04:23:11.0566907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.170,N,20884.315,N*59
2025-06-20T04:23:12.0569185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.170,N,20884.315,N*59
2025-06-20T04:23:13.0559876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.175,N,20884.320,N*5A
2025-06-20T04:23:14.0567478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.175,N,20884.320,N*5A
2025-06-20T04:23:15.0563522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.180,N,20884.325,N*55
2025-06-20T04:23:16.0561253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.180,N,20884.325,N*55
2025-06-20T04:23:17.0562509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.185,N,20884.330,N*54
2025-06-20T04:23:18.0663057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.185,N,20884.330,N*54
2025-06-20T04:23:19.0670232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.190,N,20884.335,N*55
2025-06-20T04:23:20.0668894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.190,N,20884.335,N*55
2025-06-20T04:23:21.0665973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.195,N,20884.340,N*52
2025-06-20T04:23:22.0662223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.195,N,20884.340,N*52
2025-06-20T04:23:23.0663343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.200,N,20884.345,N*58
2025-06-20T04:23:24.0763051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.200,N,20884.345,N*58
2025-06-20T04:23:25.0771170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.205,N,20884.350,N*59
2025-06-20T04:23:26.0764922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.205,N,20884.350,N*59
2025-06-20T04:23:27.0761344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.210,N,20884.355,N*58
2025-06-20T04:23:28.0765856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.210,N,20884.355,N*58
2025-06-20T04:23:29.0767961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.215,N,20884.360,N*5B
2025-06-20T04:23:30.0761494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.215,N,20884.360,N*5B
2025-06-20T04:23:31.0861664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.220,N,20884.365,N*58
2025-06-20T04:23:32.0866240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.220,N,20884.365,N*58
2025-06-20T04:23:33.0864343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.225,N,20884.370,N*59
2025-06-20T04:23:34.0866164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.225,N,20884.370,N*59
2025-06-20T04:23:35.0861964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.230,N,20884.375,N*58
2025-06-20T04:23:36.0874110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.230,N,20884.375,N*58
2025-06-20T04:23:37.1005716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.235,N,20884.380,N*57
2025-06-20T04:23:38.0963384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.235,N,20884.380,N*57
2025-06-20T04:23:39.0963617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.240,N,20884.385,N*50
2025-06-20T04:23:40.0969399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.240,N,20884.385,N*50
2025-06-20T04:23:41.0963615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.245,N,20884.390,N*51
2025-06-20T04:23:42.0966320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.245,N,20884.390,N*51
2025-06-20T04:23:43.0960468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.250,N,20884.395,N*50
2025-06-20T04:23:44.0973132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.250,N,20884.395,N*50
2025-06-20T04:23:45.1065430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.255,N,20884.400,N*5E
2025-06-20T04:23:46.1067558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.255,N,20884.400,N*5E
2025-06-20T04:23:47.1064121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.260,N,20884.405,N*5D
2025-06-20T04:23:48.1063629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.260,N,20884.405,N*5D
2025-06-20T04:23:49.1062807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.265,N,20884.410,N*5C
2025-06-20T04:23:50.1062258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.265,N,20884.410,N*5C
2025-06-20T04:23:51.1069648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.270,N,20884.415,N*5D
2025-06-20T04:23:52.1164269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.270,N,20884.415,N*5D
2025-06-20T04:23:53.1166339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.275,N,20884.420,N*5E
2025-06-20T04:23:54.1160627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.275,N,20884.420,N*5E
2025-06-20T04:23:55.1166932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.280,N,20884.425,N*51
2025-06-20T04:23:56.1169886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.280,N,20884.425,N*51
2025-06-20T04:23:57.1166774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.285,N,20884.430,N*50
2025-06-20T04:23:58.1265077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.285,N,20884.430,N*50
2025-06-20T04:23:59.1259535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.290,N,20884.435,N*51
2025-06-20T04:24:00.1261665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.290,N,20884.435,N*51
2025-06-20T04:24:01.1264164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.295,N,20884.440,N*56
2025-06-20T04:24:02.1265360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.295,N,20884.440,N*56
2025-06-20T04:24:03.1264735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.300,N,20884.445,N*5E
2025-06-20T04:24:04.1265336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.300,N,20884.445,N*5E
2025-06-20T04:24:05.1370685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.305,N,20884.450,N*5F
2025-06-20T04:24:06.1362444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.305,N,20884.450,N*5F
2025-06-20T04:24:07.1369264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.310,N,20884.455,N*5E
2025-06-20T04:24:08.1361217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.310,N,20884.455,N*5E
2025-06-20T04:24:09.1369692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.315,N,20884.460,N*5D
2025-06-20T04:24:10.1370047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.315,N,20884.460,N*5D
2025-06-20T04:24:11.1371621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.320,N,20884.465,N*5E
2025-06-20T04:24:12.1467748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.320,N,20884.465,N*5E
2025-06-20T04:24:13.1463494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.325,N,20884.470,N*5F
2025-06-20T04:24:14.1464677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.325,N,20884.470,N*5F
2025-06-20T04:24:15.1466684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.330,N,20884.475,N*5E
2025-06-20T04:24:16.1468245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.330,N,20884.475,N*5E
2025-06-20T04:24:17.1464108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.335,N,20884.480,N*51
2025-06-20T04:24:18.1467828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.335,N,20884.480,N*51
2025-06-20T04:24:19.1562776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.340,N,20884.485,N*56
2025-06-20T04:24:20.1569279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.340,N,20884.485,N*56
2025-06-20T04:24:21.1565444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.345,N,20884.490,N*57
2025-06-20T04:24:22.1562615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.345,N,20884.490,N*57
2025-06-20T04:24:23.1568556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.350,N,20884.495,N*56
2025-06-20T04:24:24.1570045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.350,N,20884.495,N*56
2025-06-20T04:24:25.1663377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.355,N,20884.500,N*5E
2025-06-20T04:24:26.1668626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.355,N,20884.500,N*5E
2025-06-20T04:24:27.1665308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.360,N,20884.505,N*5D
2025-06-20T04:24:28.1666089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.360,N,20884.505,N*5D
2025-06-20T04:24:29.1662239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.365,N,20884.510,N*5C
2025-06-20T04:24:30.1664773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.365,N,20884.510,N*5C
2025-06-20T04:24:31.1671175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.370,N,20884.515,N*5D
2025-06-20T04:24:32.1769787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.370,N,20884.515,N*5D
2025-06-20T04:24:33.1766438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.375,N,20884.520,N*5E
2025-06-20T04:24:34.1771452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.375,N,20884.520,N*5E
2025-06-20T04:24:35.1764219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.380,N,20884.525,N*51
2025-06-20T04:24:36.1767281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.380,N,20884.525,N*51
2025-06-20T04:24:37.1763329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.385,N,20884.530,N*50
2025-06-20T04:24:38.1766443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.385,N,20884.530,N*50
2025-06-20T04:24:39.1869539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.390,N,20884.535,N*51
2025-06-20T04:24:40.1863243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.390,N,20884.535,N*51
2025-06-20T04:24:41.1868073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.395,N,20884.540,N*56
2025-06-20T04:24:42.1862224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.395,N,20884.540,N*56
2025-06-20T04:24:43.1862456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.400,N,20884.545,N*58
2025-06-20T04:24:44.1863009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.400,N,20884.545,N*58
2025-06-20T04:24:45.1868472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.405,N,20884.550,N*59
2025-06-20T04:24:46.1968866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.405,N,20884.550,N*59
2025-06-20T04:24:47.1968944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.410,N,20884.555,N*58
2025-06-20T04:24:48.1969758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.410,N,20884.555,N*58
2025-06-20T04:24:49.1964111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.415,N,20884.560,N*5B
2025-06-20T04:24:50.1964754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.415,N,20884.560,N*5B
2025-06-20T04:24:51.1967258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.420,N,20884.565,N*58
2025-06-20T04:24:52.2069212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.420,N,20884.565,N*58
2025-06-20T04:24:53.2087110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.425,N,20884.570,N*59
2025-06-20T04:24:54.2066511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.425,N,20884.570,N*59
2025-06-20T04:24:55.2062318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.430,N,20884.575,N*58
2025-06-20T04:24:56.2064616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.430,N,20884.575,N*58
2025-06-20T04:24:57.2069911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.435,N,20884.580,N*57
2025-06-20T04:24:58.2065785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.435,N,20884.580,N*57
2025-06-20T04:24:59.2161745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.440,N,20884.585,N*50
2025-06-20T04:25:00.2164485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.440,N,20884.585,N*50
2025-06-20T04:25:01.2161052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.445,N,20884.590,N*51
2025-06-20T04:25:02.2161846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.445,N,20884.590,N*51
2025-06-20T04:25:03.2169556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.450,N,20884.595,N*50
2025-06-20T04:25:04.2167878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.450,N,20884.595,N*50
2025-06-20T04:25:05.2163468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.455,N,20884.600,N*5A
2025-06-20T04:25:06.2262074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.455,N,20884.600,N*5A
2025-06-20T04:25:07.2268345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.460,N,20884.605,N*59
2025-06-20T04:25:08.2262405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.460,N,20884.605,N*59
2025-06-20T04:25:09.2268029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.465,N,20884.610,N*58
2025-06-20T04:25:10.2261727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.465,N,20884.610,N*58
2025-06-20T04:25:11.2268129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.470,N,20884.615,N*59
2025-06-20T04:25:12.2361076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.470,N,20884.615,N*59
2025-06-20T04:25:13.2363531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.475,N,20884.620,N*5A
2025-06-20T04:25:14.2368974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.475,N,20884.620,N*5A
2025-06-20T04:25:15.2364594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.480,N,20884.625,N*55
2025-06-20T04:25:16.2331264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.480,N,20884.625,N*55
2025-06-20T04:25:17.2365923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.485,N,20884.630,N*54
2025-06-20T04:25:18.2368656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.485,N,20884.630,N*54
2025-06-20T04:25:19.2469052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.490,N,20884.635,N*55
2025-06-20T04:25:20.2530458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.490,N,20884.635,N*55
2025-06-20T04:25:21.2465602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.495,N,20884.640,N*52
2025-06-20T04:25:22.2462113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.495,N,20884.640,N*52
2025-06-20T04:25:23.2463764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.500,N,20884.645,N*5A
2025-06-20T04:25:24.2462193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.500,N,20884.645,N*5A
2025-06-20T04:25:25.2467078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.505,N,20884.650,N*5B
2025-06-20T04:25:26.2568295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.505,N,20884.650,N*5B
2025-06-20T04:25:27.2570792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.510,N,20884.655,N*5A
2025-06-20T04:25:28.2569429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.510,N,20884.655,N*5A
2025-06-20T04:25:29.2560531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.515,N,20884.660,N*59
2025-06-20T04:25:30.2563082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.515,N,20884.660,N*59
2025-06-20T04:25:31.2569044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.520,N,20884.665,N*5A
2025-06-20T04:25:32.2660693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.520,N,20884.665,N*5A
2025-06-20T04:25:33.2618435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.525,N,20884.670,N*5B
2025-06-20T04:25:34.2668297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.525,N,20884.670,N*5B
2025-06-20T04:25:35.2664402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.530,N,20884.675,N*5A
2025-06-20T04:25:36.2670999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.530,N,20884.675,N*5A
2025-06-20T04:25:37.2665283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.535,N,20884.680,N*55
2025-06-20T04:25:38.2665063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.535,N,20884.680,N*55
2025-06-20T04:25:39.2668907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.540,N,20884.685,N*52
2025-06-20T04:25:40.2768453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.540,N,20884.685,N*52
2025-06-20T04:25:41.2762875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.545,N,20884.690,N*53
2025-06-20T04:25:42.2764972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.545,N,20884.690,N*53
2025-06-20T04:25:43.2761583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.550,N,20884.695,N*52
2025-06-20T04:25:44.2765686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.550,N,20884.695,N*52
2025-06-20T04:25:45.2766910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.555,N,20884.700,N*5A
2025-06-20T04:25:46.2869142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.555,N,20884.700,N*5A
2025-06-20T04:25:47.2866261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.560,N,20884.705,N*59
2025-06-20T04:25:48.2865969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.560,N,20884.705,N*59
2025-06-20T04:25:49.2859803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.565,N,20884.710,N*58
2025-06-20T04:25:50.2864320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.565,N,20884.710,N*58
2025-06-20T04:25:51.2868449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.570,N,20884.715,N*59
2025-06-20T04:25:52.2863434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.570,N,20884.715,N*59
2025-06-20T04:25:53.2962144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.575,N,20884.720,N*5A
2025-06-20T04:25:54.2970283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.575,N,20884.720,N*5A
2025-06-20T04:25:55.2963996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.580,N,20884.725,N*55
2025-06-20T04:25:56.2964391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.580,N,20884.725,N*55
2025-06-20T04:25:57.2959889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.585,N,20884.730,N*54
2025-06-20T04:25:58.2963008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.585,N,20884.730,N*54
2025-06-20T04:25:59.2969219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.590,N,20884.735,N*55
2025-06-20T04:26:00.3070390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.590,N,20884.735,N*55
2025-06-20T04:26:01.3066136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.595,N,20884.740,N*52
2025-06-20T04:26:02.3068915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.595,N,20884.740,N*52
2025-06-20T04:26:03.3063312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.600,N,20884.745,N*58
2025-06-20T04:26:04.3064982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.600,N,20884.745,N*58
2025-06-20T04:26:05.3068667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.605,N,20884.750,N*59
2025-06-20T04:26:06.3164536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.605,N,20884.750,N*59
2025-06-20T04:26:07.3163934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.610,N,20884.755,N*58
2025-06-20T04:26:08.3168548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.610,N,20884.755,N*58
2025-06-20T04:26:09.3166205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.615,N,20884.760,N*5B
2025-06-20T04:26:10.3162736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.615,N,20884.760,N*5B
2025-06-20T04:26:11.3168681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.620,N,20884.765,N*58
2025-06-20T04:26:12.3168057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.620,N,20884.765,N*58
2025-06-20T04:26:13.3264017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.625,N,20884.770,N*59
2025-06-20T04:26:14.3267177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.625,N,20884.770,N*59
2025-06-20T04:26:15.3263585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.630,N,20884.775,N*58
2025-06-20T04:26:16.3264857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.630,N,20884.775,N*58
2025-06-20T04:26:17.3260708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.635,N,20884.780,N*57
2025-06-20T04:26:18.3267899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.640,N,20884.785,N*50
2025-06-20T04:26:19.3265203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.640,N,20884.785,N*50
2025-06-20T04:26:20.3366646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.645,N,20884.790,N*51
2025-06-20T04:26:21.3369297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.645,N,20884.790,N*51
2025-06-20T04:26:22.3370387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.650,N,20884.795,N*50
2025-06-20T04:26:23.3362319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.650,N,20884.795,N*50
2025-06-20T04:26:24.3366922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.655,N,20884.800,N*56
2025-06-20T04:26:25.3363015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.655,N,20884.800,N*56
2025-06-20T04:26:26.3364290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.660,N,20884.805,N*55
2025-06-20T04:26:27.3470125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.660,N,20884.805,N*55
2025-06-20T04:26:28.3460842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.665,N,20884.810,N*54
2025-06-20T04:26:29.3467838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.665,N,20884.810,N*54
2025-06-20T04:26:30.3468930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.670,N,20884.815,N*55
2025-06-20T04:26:31.3465772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.670,N,20884.815,N*55
2025-06-20T04:26:32.3469998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.675,N,20884.820,N*56
2025-06-20T04:26:33.3565609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.675,N,20884.820,N*56
2025-06-20T04:26:34.3568111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.680,N,20884.825,N*59
2025-06-20T04:26:35.3565285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.680,N,20884.825,N*59
2025-06-20T04:26:36.3564858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.685,N,20884.830,N*58
2025-06-20T04:26:37.3569103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.685,N,20884.830,N*58
2025-06-20T04:26:38.3565164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.690,N,20884.835,N*59
2025-06-20T04:26:39.3569261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.690,N,20884.835,N*59
2025-06-20T04:26:40.3659912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.695,N,20884.840,N*5E
2025-06-20T04:26:41.3668025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.695,N,20884.840,N*5E
2025-06-20T04:26:42.3668471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.700,N,20884.845,N*56
2025-06-20T04:26:43.3664636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.700,N,20884.845,N*56
2025-06-20T04:26:44.3663211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.705,N,20884.850,N*57
2025-06-20T04:26:45.3669680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.705,N,20884.850,N*57
2025-06-20T04:26:46.3669144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.710,N,20884.855,N*56
2025-06-20T04:26:47.3771186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.710,N,20884.855,N*56
2025-06-20T04:26:48.3760869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.715,N,20884.860,N*55
2025-06-20T04:26:49.3763610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.715,N,20884.860,N*55
2025-06-20T04:26:50.3767326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.720,N,20884.865,N*56
2025-06-20T04:26:51.3765336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.720,N,20884.865,N*56
2025-06-20T04:26:52.3767888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.725,N,20884.870,N*57
2025-06-20T04:26:53.3861369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.725,N,20884.870,N*57
2025-06-20T04:26:54.3867867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.730,N,20884.875,N*56
2025-06-20T04:26:55.3861020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.730,N,20884.875,N*56
2025-06-20T04:26:56.3864508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.735,N,20884.880,N*59
2025-06-20T04:26:57.3868116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.735,N,20884.880,N*59
2025-06-20T04:26:58.3862237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.740,N,20884.885,N*5E
2025-06-20T04:26:59.3868352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.740,N,20884.885,N*5E
2025-06-20T04:27:00.3869704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.745,N,20884.890,N*5F
2025-06-20T04:27:01.3965762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.745,N,20884.890,N*5F
2025-06-20T04:27:02.3964597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.750,N,20884.895,N*5E
2025-06-20T04:27:03.3960905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.750,N,20884.895,N*5E
2025-06-20T04:27:04.4009015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.755,N,20884.900,N*56
2025-06-20T04:27:05.3963581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.755,N,20884.900,N*56
2025-06-20T04:27:06.3973003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.760,N,20884.905,N*55
2025-06-20T04:27:07.4061944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.760,N,20884.905,N*55
2025-06-20T04:27:08.4068479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.765,N,20884.910,N*54
2025-06-20T04:27:09.4067341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.765,N,20884.910,N*54
2025-06-20T04:27:10.4061973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.770,N,20884.915,N*55
2025-06-20T04:27:11.4063622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.770,N,20884.915,N*55
2025-06-20T04:27:12.4069808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.775,N,20884.920,N*56
2025-06-20T04:27:13.4062829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.775,N,20884.920,N*56
2025-06-20T04:27:14.4201691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.780,N,20884.925,N*59
2025-06-20T04:27:15.4165773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.780,N,20884.925,N*59
2025-06-20T04:27:16.4220352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.785,N,20884.930,N*58
2025-06-20T04:27:17.4162816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.785,N,20884.930,N*58
2025-06-20T04:27:18.4168435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.790,N,20884.935,N*59
2025-06-20T04:27:19.4165410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.790,N,20884.935,N*59
2025-06-20T04:27:20.4261312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.795,N,20884.940,N*5E
2025-06-20T04:27:21.4265943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.795,N,20884.940,N*5E
2025-06-20T04:27:22.4266820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.800,N,20884.945,N*58
2025-06-20T04:27:23.4263052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.800,N,20884.945,N*58
2025-06-20T04:27:24.4265258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.805,N,20884.950,N*59
2025-06-20T04:27:25.4261535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.805,N,20884.950,N*59
2025-06-20T04:27:26.4263165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.810,N,20884.955,N*58
2025-06-20T04:27:27.4365619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.810,N,20884.955,N*58
2025-06-20T04:27:28.4364085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.815,N,20884.960,N*5B
2025-06-20T04:27:29.4367891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.815,N,20884.960,N*5B
2025-06-20T04:27:30.4365919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.820,N,20884.965,N*58
2025-06-20T04:27:31.4365572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.820,N,20884.965,N*58
2025-06-20T04:27:32.4366763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.825,N,20884.970,N*59
2025-06-20T04:27:33.4367807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.825,N,20884.970,N*59
2025-06-20T04:27:34.4462054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.830,N,20884.975,N*58
2025-06-20T04:27:35.4468137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.830,N,20884.975,N*58
2025-06-20T04:27:36.4461457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.835,N,20884.980,N*57
2025-06-20T04:27:37.4465807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.835,N,20884.980,N*57
2025-06-20T04:27:38.4466648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.840,N,20884.985,N*50
2025-06-20T04:27:39.4468692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.840,N,20884.985,N*50
2025-06-20T04:27:40.4463163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.845,N,20884.990,N*51
2025-06-20T04:27:41.4567656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.845,N,20884.990,N*51
2025-06-20T04:27:42.4565242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.850,N,20884.995,N*50
2025-06-20T04:27:43.4566341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.850,N,20884.995,N*50
2025-06-20T04:27:44.4568654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.855,N,20885.000,N*51
2025-06-20T04:27:45.4570597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.855,N,20885.000,N*51
2025-06-20T04:27:46.4562434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.860,N,20885.005,N*52
2025-06-20T04:27:47.4566373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.860,N,20885.005,N*52
2025-06-20T04:27:48.4668810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.865,N,20885.010,N*53
2025-06-20T04:27:49.4663755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.865,N,20885.010,N*53
2025-06-20T04:27:50.4665489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.870,N,20885.015,N*52
2025-06-20T04:27:51.4661091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.870,N,20885.015,N*52
2025-06-20T04:27:52.4659716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.875,N,20885.020,N*51
2025-06-20T04:27:53.4667777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.875,N,20885.020,N*51
2025-06-20T04:27:54.4770756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.880,N,20885.025,N*5E
2025-06-20T04:27:55.4829882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.880,N,20885.025,N*5E
2025-06-20T04:27:56.4769531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.885,N,20885.030,N*5F
2025-06-20T04:27:57.4816486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.885,N,20885.030,N*5F
2025-06-20T04:27:58.4760752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.890,N,20885.035,N*5E
2025-06-20T04:27:59.4766553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.890,N,20885.035,N*5E
2025-06-20T04:28:00.4768641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.895,N,20885.040,N*59
2025-06-20T04:28:01.4865419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.895,N,20885.040,N*59
2025-06-20T04:28:02.4862374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.900,N,20885.045,N*51
2025-06-20T04:28:03.4863202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.900,N,20885.045,N*51
2025-06-20T04:28:04.4866944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.905,N,20885.050,N*50
2025-06-20T04:28:05.4867630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.905,N,20885.050,N*50
2025-06-20T04:28:06.4860009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.910,N,20885.055,N*51
2025-06-20T04:28:07.4866145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.910,N,20885.055,N*51
2025-06-20T04:28:08.4965452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.915,N,20885.060,N*52
2025-06-20T04:28:09.4961420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.915,N,20885.060,N*52
2025-06-20T04:28:10.4965647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.920,N,20885.065,N*51
2025-06-20T04:28:11.4978098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.920,N,20885.065,N*51
2025-06-20T04:28:12.4961626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.925,N,20885.070,N*50
2025-06-20T04:28:13.4962321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.925,N,20885.070,N*50
2025-06-20T04:28:14.4967470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.930,N,20885.075,N*51
2025-06-20T04:28:15.5060971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.930,N,20885.075,N*51
2025-06-20T04:28:16.5063692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.935,N,20885.080,N*5E
2025-06-20T04:28:17.5068093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.935,N,20885.080,N*5E
2025-06-20T04:28:18.5068515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.940,N,20885.085,N*59
2025-06-20T04:28:19.5059948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.940,N,20885.085,N*59
2025-06-20T04:28:20.5061735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.945,N,20885.090,N*58
2025-06-20T04:28:21.5069827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.945,N,20885.090,N*58
2025-06-20T04:28:22.5161191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.950,N,20885.095,N*59
2025-06-20T04:28:23.5167008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.950,N,20885.095,N*59
2025-06-20T04:28:24.5168165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.955,N,20885.100,N*51
2025-06-20T04:28:25.5164305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.955,N,20885.100,N*51
2025-06-20T04:28:26.5167368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.960,N,20885.105,N*52
2025-06-20T04:28:27.5168941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.960,N,20885.105,N*52
2025-06-20T04:28:28.5265067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.965,N,20885.110,N*53
2025-06-20T04:28:29.5268751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.965,N,20885.110,N*53
2025-06-20T04:28:30.5261678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.970,N,20885.115,N*52
2025-06-20T04:28:31.5266170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.970,N,20885.115,N*52
2025-06-20T04:28:32.5266441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.975,N,20885.120,N*51
2025-06-20T04:28:33.5266264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.975,N,20885.120,N*51
2025-06-20T04:28:34.5269487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.980,N,20885.125,N*5E
2025-06-20T04:28:35.5364072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.980,N,20885.125,N*5E
2025-06-20T04:28:36.5367681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.985,N,20885.130,N*5F
2025-06-20T04:28:37.5370224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.985,N,20885.130,N*5F
2025-06-20T04:28:38.5369964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.990,N,20885.135,N*5E
2025-06-20T04:28:39.5365883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.990,N,20885.135,N*5E
2025-06-20T04:28:40.5365880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.995,N,20885.140,N*59
2025-06-20T04:28:41.5461631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21662.995,N,20885.140,N*59
2025-06-20T04:28:42.5463962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.000,N,20885.145,N*58
2025-06-20T04:28:43.5463963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.000,N,20885.145,N*58
2025-06-20T04:28:44.5467893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.000,N,20885.145,N*58
2025-06-20T04:28:45.5463875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.005,N,20885.150,N*59
2025-06-20T04:28:46.5468132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.005,N,20885.150,N*59
2025-06-20T04:28:47.5468045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.010,N,20885.155,N*58
2025-06-20T04:28:48.5470633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.010,N,20885.155,N*58
2025-06-20T04:28:49.5565984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.015,N,20885.160,N*5B
2025-06-20T04:28:50.5569095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.015,N,20885.160,N*5B
2025-06-20T04:28:51.5565594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.020,N,20885.165,N*58
2025-06-20T04:28:52.5567297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.020,N,20885.165,N*58
2025-06-20T04:28:53.5563629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.025,N,20885.170,N*59
2025-06-20T04:28:54.5563503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.025,N,20885.170,N*59
2025-06-20T04:28:55.5671398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.030,N,20885.175,N*58
2025-06-20T04:28:56.5665679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.030,N,20885.175,N*58
2025-06-20T04:28:57.5662494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.035,N,20885.180,N*57
2025-06-20T04:28:58.5663750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.035,N,20885.180,N*57
2025-06-20T04:28:59.5667735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.040,N,20885.185,N*50
2025-06-20T04:29:00.5665065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.040,N,20885.185,N*50
2025-06-20T04:29:01.5662193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.045,N,20885.190,N*51
2025-06-20T04:29:02.5703389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.045,N,20885.190,N*51
2025-06-20T04:29:03.5768413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.045,N,20885.190,N*51
2025-06-20T04:29:04.5766066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.050,N,20885.195,N*50
2025-06-20T04:29:05.5761179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.050,N,20885.195,N*50
2025-06-20T04:29:06.5767554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.055,N,20885.200,N*5A
2025-06-20T04:29:07.5771128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.055,N,20885.200,N*5A
2025-06-20T04:29:08.5761556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.060,N,20885.205,N*59
2025-06-20T04:29:09.5867203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.060,N,20885.205,N*59
2025-06-20T04:29:10.5862790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.065,N,20885.210,N*58
2025-06-20T04:29:11.5922983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.065,N,20885.210,N*58
2025-06-20T04:29:12.5865913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.070,N,20885.215,N*59
2025-06-20T04:29:13.5872314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.070,N,20885.215,N*59
2025-06-20T04:29:14.5868563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.070,N,20885.215,N*59
2025-06-20T04:29:15.5965876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.075,N,20885.220,N*5A
2025-06-20T04:29:16.5965292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.075,N,20885.220,N*5A
2025-06-20T04:29:17.5960968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.080,N,20885.225,N*55
2025-06-20T04:29:18.5964258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.080,N,20885.225,N*55
2025-06-20T04:29:19.5969700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.085,N,20885.230,N*54
2025-06-20T04:29:20.5961119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.085,N,20885.230,N*54
2025-06-20T04:29:21.5967467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.090,N,20885.235,N*55
2025-06-20T04:29:22.5968811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.090,N,20885.235,N*55
2025-06-20T04:29:23.6062695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.095,N,20885.240,N*52
2025-06-20T04:29:24.6067528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.095,N,20885.240,N*52
2025-06-20T04:29:25.6062479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.095,N,20885.240,N*52
2025-06-20T04:29:26.6062591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.100,N,20885.245,N*5A
2025-06-20T04:29:27.6067783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.100,N,20885.245,N*5A
2025-06-20T04:29:28.6069550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.105,N,20885.250,N*5B
2025-06-20T04:29:29.6162314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.105,N,20885.250,N*5B
2025-06-20T04:29:30.6165171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.110,N,20885.255,N*5A
2025-06-20T04:29:31.6169837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.110,N,20885.255,N*5A
2025-06-20T04:29:32.6167657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.110,N,20885.255,N*5A
2025-06-20T04:29:33.6167193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.115,N,20885.260,N*59
2025-06-20T04:29:34.6164005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.115,N,20885.260,N*59
2025-06-20T04:29:35.6168743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.120,N,20885.265,N*5A
2025-06-20T04:29:36.6268421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.120,N,20885.265,N*5A
2025-06-20T04:29:37.6262332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.125,N,20885.270,N*5B
2025-06-20T04:29:38.6266108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.125,N,20885.270,N*5B
2025-06-20T04:29:39.6262182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.130,N,20885.275,N*5A
2025-06-20T04:29:40.6266658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.130,N,20885.275,N*5A
2025-06-20T04:29:41.6263501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.130,N,20885.275,N*5A
2025-06-20T04:29:42.6267267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.135,N,20885.280,N*55
2025-06-20T04:29:43.6366591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.135,N,20885.280,N*55
2025-06-20T04:29:44.6367295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.140,N,20885.285,N*52
2025-06-20T04:29:45.6362428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.140,N,20885.285,N*52
2025-06-20T04:29:46.6361950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.145,N,20885.290,N*53
2025-06-20T04:29:47.6369960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.145,N,20885.290,N*53
2025-06-20T04:29:48.6368693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.150,N,20885.295,N*52
2025-06-20T04:29:49.6463599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.150,N,20885.295,N*52
2025-06-20T04:29:50.6466231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.150,N,20885.295,N*52
2025-06-20T04:29:51.6467437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.155,N,20885.300,N*5A
2025-06-20T04:29:52.6470039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.155,N,20885.300,N*5A
2025-06-20T04:29:53.6468828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.160,N,20885.305,N*59
2025-06-20T04:29:54.6461140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.160,N,20885.305,N*59
2025-06-20T04:29:55.6469480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.165,N,20885.310,N*58
2025-06-20T04:29:56.6561370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.165,N,20885.310,N*58
2025-06-20T04:29:57.6566809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.165,N,20885.310,N*58
2025-06-20T04:29:58.6561435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.170,N,20885.315,N*59
2025-06-20T04:29:59.6570393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.170,N,20885.315,N*59
2025-06-20T04:30:00.6564215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.175,N,20885.320,N*5A
2025-06-20T04:30:01.6559651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.175,N,20885.320,N*5A
2025-06-20T04:30:02.6662884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.180,N,20885.325,N*55
2025-06-20T04:30:03.6661467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.180,N,20885.325,N*55
2025-06-20T04:30:04.6663041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.185,N,20885.330,N*54
2025-06-20T04:30:05.6668488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.185,N,20885.330,N*54
2025-06-20T04:30:06.6670245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.185,N,20885.330,N*54
2025-06-20T04:30:07.6666157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.190,N,20885.335,N*55
2025-06-20T04:30:08.6660884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.190,N,20885.335,N*55
2025-06-20T04:30:09.6666942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.195,N,20885.340,N*52
2025-06-20T04:30:10.6767394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.195,N,20885.340,N*52
2025-06-20T04:30:11.6767747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.200,N,20885.345,N*58
2025-06-20T04:30:12.6768733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.200,N,20885.345,N*58
2025-06-20T04:30:13.6763173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.200,N,20885.345,N*58
2025-06-20T04:30:14.6766479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.205,N,20885.350,N*59
2025-06-20T04:30:15.6760731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.205,N,20885.350,N*59
2025-06-20T04:30:16.6863374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.210,N,20885.355,N*58
2025-06-20T04:30:17.6870185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.210,N,20885.355,N*58
2025-06-20T04:30:18.6863013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.215,N,20885.360,N*5B
2025-06-20T04:30:19.6869879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.215,N,20885.360,N*5B
2025-06-20T04:30:20.6869348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.215,N,20885.360,N*5B
2025-06-20T04:30:21.6871788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.220,N,20885.365,N*58
2025-06-20T04:30:22.6862888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.220,N,20885.365,N*58
2025-06-20T04:30:23.6969365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.225,N,20885.370,N*59
2025-06-20T04:30:24.6962942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.225,N,20885.370,N*59
2025-06-20T04:30:25.6965709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.230,N,20885.375,N*58
2025-06-20T04:30:26.6968296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.230,N,20885.375,N*58
2025-06-20T04:30:27.6962992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.230,N,20885.375,N*58
2025-06-20T04:30:28.6964690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.235,N,20885.380,N*57
2025-06-20T04:30:29.6960614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.235,N,20885.380,N*57
2025-06-20T04:30:30.7062501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.240,N,20885.385,N*50
2025-06-20T04:30:31.7068721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.240,N,20885.385,N*50
2025-06-20T04:30:32.7062063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.245,N,20885.390,N*51
2025-06-20T04:30:33.7062750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.245,N,20885.390,N*51
2025-06-20T04:30:34.7064966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.245,N,20885.390,N*51
2025-06-20T04:30:35.7067777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.250,N,20885.395,N*50
2025-06-20T04:30:36.7068770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.250,N,20885.395,N*50
2025-06-20T04:30:37.7163772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.255,N,20885.400,N*5E
2025-06-20T04:30:38.7165149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.255,N,20885.400,N*5E
2025-06-20T04:30:39.7162888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.260,N,20885.405,N*5D
2025-06-20T04:30:40.7163128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.260,N,20885.405,N*5D
2025-06-20T04:30:41.7170154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.260,N,20885.405,N*5D
2025-06-20T04:30:42.7164733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.265,N,20885.410,N*5C
2025-06-20T04:30:43.7271294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.265,N,20885.410,N*5C
2025-06-20T04:30:44.7269127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.270,N,20885.415,N*5D
2025-06-20T04:30:45.7260995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.270,N,20885.415,N*5D
2025-06-20T04:30:46.7265063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.275,N,20885.420,N*5E
2025-06-20T04:30:47.7267227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.275,N,20885.420,N*5E
2025-06-20T04:30:48.7288109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.275,N,20885.420,N*5E
2025-06-20T04:30:49.7263364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.280,N,20885.425,N*51
2025-06-20T04:30:50.7361506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.280,N,20885.425,N*51
2025-06-20T04:30:51.7364984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.285,N,20885.430,N*50
2025-06-20T04:30:52.7361864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.285,N,20885.430,N*50
2025-06-20T04:30:53.7364666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.285,N,20885.430,N*50
2025-06-20T04:30:54.7365135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.290,N,20885.435,N*51
2025-06-20T04:30:55.7366739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.290,N,20885.435,N*51
2025-06-20T04:30:56.7369854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.295,N,20885.440,N*56
2025-06-20T04:30:57.7460741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.295,N,20885.440,N*56
2025-06-20T04:30:58.7468860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.300,N,20885.445,N*5E
2025-06-20T04:30:59.7461851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.300,N,20885.445,N*5E
2025-06-20T04:31:00.7468657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.300,N,20885.445,N*5E
2025-06-20T04:31:01.7461381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.305,N,20885.450,N*5F
2025-06-20T04:31:02.7466282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.305,N,20885.450,N*5F
2025-06-20T04:31:03.7468661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.310,N,20885.455,N*5E
2025-06-20T04:31:04.7564058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.310,N,20885.455,N*5E
2025-06-20T04:31:05.7564070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.310,N,20885.455,N*5E
2025-06-20T04:31:06.7568622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.315,N,20885.460,N*5D
2025-06-20T04:31:07.7563481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.315,N,20885.460,N*5D
2025-06-20T04:31:08.7563337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.320,N,20885.465,N*5E
2025-06-20T04:31:09.7569538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.320,N,20885.465,N*5E
2025-06-20T04:31:10.7571984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.325,N,20885.470,N*5F
2025-06-20T04:31:11.7662685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.325,N,20885.470,N*5F
2025-06-20T04:31:12.7670854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.325,N,20885.470,N*5F
2025-06-20T04:31:13.7662857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.330,N,20885.475,N*5E
2025-06-20T04:31:14.7669562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.330,N,20885.475,N*5E
2025-06-20T04:31:15.7669605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.335,N,20885.480,N*51
2025-06-20T04:31:16.7665012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.335,N,20885.480,N*51
2025-06-20T04:31:17.7761952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.340,N,20885.485,N*56
2025-06-20T04:31:18.7770963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.340,N,20885.485,N*56
2025-06-20T04:31:19.7796644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.340,N,20885.485,N*56
2025-06-20T04:31:20.7762055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.345,N,20885.490,N*57
2025-06-20T04:31:21.7764615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.345,N,20885.490,N*57
2025-06-20T04:31:22.7769386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.350,N,20885.495,N*56
2025-06-20T04:31:23.7769868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.350,N,20885.495,N*56
2025-06-20T04:31:24.7864868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.355,N,20885.500,N*5E
2025-06-20T04:31:25.7869587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.355,N,20885.500,N*5E
2025-06-20T04:31:26.7863346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.355,N,20885.500,N*5E
2025-06-20T04:31:27.7870127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.360,N,20885.505,N*5D
2025-06-20T04:31:28.7864088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.360,N,20885.505,N*5D
2025-06-20T04:31:29.7860849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.365,N,20885.510,N*5C
2025-06-20T04:31:30.7867636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.365,N,20885.510,N*5C
2025-06-20T04:31:31.7964083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.370,N,20885.515,N*5D
2025-06-20T04:31:32.7966802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.370,N,20885.515,N*5D
2025-06-20T04:31:33.7971151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.370,N,20885.515,N*5D
2025-06-20T04:31:34.7964202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.375,N,20885.520,N*5E
2025-06-20T04:31:35.7966534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.375,N,20885.520,N*5E
2025-06-20T04:31:36.7963749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.380,N,20885.525,N*51
2025-06-20T04:31:37.7969927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.380,N,20885.525,N*51
2025-06-20T04:31:38.8065855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.385,N,20885.530,N*50
2025-06-20T04:31:39.8061204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.385,N,20885.530,N*50
2025-06-20T04:31:40.8067378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.385,N,20885.530,N*50
2025-06-20T04:31:41.8068161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.390,N,20885.535,N*51
2025-06-20T04:31:42.8064068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.390,N,20885.535,N*51
2025-06-20T04:31:43.8064695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.395,N,20885.540,N*56
2025-06-20T04:31:44.8170625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.395,N,20885.540,N*56
2025-06-20T04:31:45.8162237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.400,N,20885.545,N*58
2025-06-20T04:31:46.8161843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.400,N,20885.545,N*58
2025-06-20T04:31:47.8164565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.400,N,20885.545,N*58
2025-06-20T04:31:48.8167766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.405,N,20885.550,N*59
2025-06-20T04:31:49.8168143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.405,N,20885.550,N*59
2025-06-20T04:31:50.8163012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.410,N,20885.555,N*58
2025-06-20T04:31:51.8264202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.410,N,20885.555,N*58
2025-06-20T04:31:52.8268385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.415,N,20885.560,N*5B
2025-06-20T04:31:53.8261741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.415,N,20885.560,N*5B
2025-06-20T04:31:54.8265562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.415,N,20885.560,N*5B
2025-06-20T04:31:55.8262396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.420,N,20885.565,N*58
2025-06-20T04:31:56.8264714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.420,N,20885.565,N*58
2025-06-20T04:31:57.8266366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.425,N,20885.570,N*59
2025-06-20T04:31:58.8363057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.425,N,20885.570,N*59
2025-06-20T04:31:59.8362811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.425,N,20885.570,N*59
2025-06-20T04:32:00.8364725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.430,N,20885.575,N*58
2025-06-20T04:32:01.8364007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.430,N,20885.575,N*58
2025-06-20T04:32:02.8369972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.435,N,20885.580,N*57
2025-06-20T04:32:03.8368387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.435,N,20885.580,N*57
2025-06-20T04:32:04.8465898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.440,N,20885.585,N*50
2025-06-20T04:32:05.8465519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.440,N,20885.585,N*50
2025-06-20T04:32:06.8470556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.440,N,20885.585,N*50
2025-06-20T04:32:07.8464964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.445,N,20885.590,N*51
2025-06-20T04:32:08.8462219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.445,N,20885.590,N*51
2025-06-20T04:32:09.8462633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.450,N,20885.595,N*50
2025-06-20T04:32:10.8469102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.450,N,20885.595,N*50
2025-06-20T04:32:11.8560426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.455,N,20885.600,N*5A
2025-06-20T04:32:12.8568716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.455,N,20885.600,N*5A
2025-06-20T04:32:13.8564261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.455,N,20885.600,N*5A
2025-06-20T04:32:14.8566623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.460,N,20885.605,N*59
2025-06-20T04:32:15.8566690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.460,N,20885.605,N*59
2025-06-20T04:32:16.8564506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.465,N,20885.610,N*58
2025-06-20T04:32:17.8562440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.465,N,20885.610,N*58
2025-06-20T04:32:18.8664107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.470,N,20885.615,N*59
2025-06-20T04:32:19.8667733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.470,N,20885.615,N*59
2025-06-20T04:32:20.8662932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.470,N,20885.615,N*59
2025-06-20T04:32:21.8666616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.475,N,20885.620,N*5A
2025-06-20T04:32:22.8666490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.475,N,20885.620,N*5A
2025-06-20T04:32:23.8668592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.480,N,20885.625,N*55
2025-06-20T04:32:24.8665751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.480,N,20885.625,N*55
2025-06-20T04:32:25.8770374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.485,N,20885.630,N*54
2025-06-20T04:32:26.8765173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.485,N,20885.630,N*54
2025-06-20T04:32:27.8764930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.485,N,20885.630,N*54
2025-06-20T04:32:28.8770579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.490,N,20885.635,N*55
2025-06-20T04:32:29.8759632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.490,N,20885.635,N*55
2025-06-20T04:32:30.8768354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.495,N,20885.640,N*52
2025-06-20T04:32:31.8865625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.495,N,20885.640,N*52
2025-06-20T04:32:32.8870433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.495,N,20885.640,N*52
2025-06-20T04:32:33.8868890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.500,N,20885.645,N*5A
2025-06-20T04:32:34.8864860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.500,N,20885.645,N*5A
2025-06-20T04:32:35.8865236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.505,N,20885.650,N*5B
2025-06-20T04:32:36.8863063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.505,N,20885.650,N*5B
2025-06-20T04:32:37.8903398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.510,N,20885.655,N*5A
2025-06-20T04:32:38.8965194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.510,N,20885.655,N*5A
2025-06-20T04:32:39.8967706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.510,N,20885.655,N*5A
2025-06-20T04:32:40.8962557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.515,N,20885.660,N*59
2025-06-20T04:32:41.8966080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.515,N,20885.660,N*59
2025-06-20T04:32:42.8961982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.520,N,20885.665,N*5A
2025-06-20T04:32:43.8961822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.520,N,20885.665,N*5A
2025-06-20T04:32:44.8967808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.520,N,20885.665,N*5A
2025-06-20T04:32:45.9064644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.525,N,20885.670,N*5B
2025-06-20T04:32:46.9070008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.525,N,20885.670,N*5B
2025-06-20T04:32:47.9062871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.530,N,20885.675,N*5A
2025-06-20T04:32:48.9067721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.530,N,20885.675,N*5A
2025-06-20T04:32:49.9065264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.530,N,20885.675,N*5A
2025-06-20T04:32:50.9071937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.535,N,20885.680,N*55
2025-06-20T04:32:51.9068939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.535,N,20885.680,N*55
2025-06-20T04:32:52.9162424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.535,N,20885.680,N*55
2025-06-20T04:32:53.9165295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.540,N,20885.685,N*52
2025-06-20T04:32:54.9165751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.540,N,20885.685,N*52
2025-06-20T04:32:55.9166617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.545,N,20885.690,N*53
2025-06-20T04:32:56.9162578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.545,N,20885.690,N*53
2025-06-20T04:32:57.9166964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.545,N,20885.690,N*53
2025-06-20T04:32:58.9170769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.550,N,20885.695,N*52
2025-06-20T04:32:59.9261780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.550,N,20885.695,N*52
2025-06-20T04:33:00.9266528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.550,N,20885.695,N*52
2025-06-20T04:33:01.9269669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.555,N,20885.700,N*5A
2025-06-20T04:33:02.9267226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.555,N,20885.700,N*5A
2025-06-20T04:33:03.9268358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.555,N,20885.700,N*5A
2025-06-20T04:33:04.9268863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.560,N,20885.705,N*59
2025-06-20T04:33:05.9369959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.560,N,20885.705,N*59
2025-06-20T04:33:06.9365993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.560,N,20885.705,N*59
2025-06-20T04:33:07.9368249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.565,N,20885.710,N*58
2025-06-20T04:33:08.9365072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.565,N,20885.710,N*58
2025-06-20T04:33:09.9365452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.565,N,20885.710,N*58
2025-06-20T04:33:10.9361169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.570,N,20885.715,N*59
2025-06-20T04:33:11.9361981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.570,N,20885.715,N*59
2025-06-20T04:33:12.9365592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.570,N,20885.715,N*59
2025-06-20T04:33:13.9464684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.570,N,20885.715,N*59
2025-06-20T04:33:14.9467476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.575,N,20885.720,N*5A
2025-06-20T04:33:15.9460783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.575,N,20885.720,N*5A
2025-06-20T04:33:16.9468565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.575,N,20885.720,N*5A
2025-06-20T04:33:17.9468380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.580,N,20885.725,N*55
2025-06-20T04:33:18.9463571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.580,N,20885.725,N*55
2025-06-20T04:33:19.9464596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.580,N,20885.725,N*55
2025-06-20T04:33:20.9570188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.580,N,20885.725,N*55
2025-06-20T04:33:21.9565420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.585,N,20885.730,N*54
2025-06-20T04:33:22.9566987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.585,N,20885.730,N*54
2025-06-20T04:33:23.9568296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.585,N,20885.730,N*54
2025-06-20T04:33:24.9569867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.585,N,20885.730,N*54
2025-06-20T04:33:25.9570349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.590,N,20885.735,N*55
2025-06-20T04:33:26.9564110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.590,N,20885.735,N*55
2025-06-20T04:33:27.9663485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.590,N,20885.735,N*55
2025-06-20T04:33:28.9661193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.590,N,20885.735,N*55
2025-06-20T04:33:29.9664643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.595,N,20885.740,N*52
2025-06-20T04:33:30.9666632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.595,N,20885.740,N*52
2025-06-20T04:33:31.9669167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.595,N,20885.740,N*52
2025-06-20T04:33:32.9664253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.595,N,20885.740,N*52
2025-06-20T04:33:33.9670508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.600,N,20885.745,N*58
2025-06-20T04:33:34.9764325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.600,N,20885.745,N*58
2025-06-20T04:33:35.9766613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.600,N,20885.745,N*58
2025-06-20T04:33:36.9765423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.600,N,20885.745,N*58
2025-06-20T04:33:37.9763319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.600,N,20885.745,N*58
2025-06-20T04:33:38.9770684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.605,N,20885.750,N*59
2025-06-20T04:33:39.9760255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.605,N,20885.750,N*59
2025-06-20T04:33:40.9866844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.605,N,20885.750,N*59
2025-06-20T04:33:41.9807825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.605,N,20885.750,N*59
2025-06-20T04:33:42.9864864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.610,N,20885.755,N*58
2025-06-20T04:33:43.9863014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.610,N,20885.755,N*58
2025-06-20T04:33:44.9867340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.610,N,20885.755,N*58
2025-06-20T04:33:45.9868480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.610,N,20885.755,N*58
2025-06-20T04:33:46.9870367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.610,N,20885.755,N*58
2025-06-20T04:33:47.9963076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.615,N,20885.760,N*5B
2025-06-20T04:33:48.9968405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.615,N,20885.760,N*5B
2025-06-20T04:33:49.9970161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.615,N,20885.760,N*5B
2025-06-20T04:33:50.9965060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.615,N,20885.760,N*5B
2025-06-20T04:33:51.9962139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.620,N,20885.765,N*58
2025-06-20T04:33:52.9968262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.620,N,20885.765,N*58
2025-06-20T04:33:53.9968673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.620,N,20885.765,N*58
2025-06-20T04:33:55.0064465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.620,N,20885.765,N*58
2025-06-20T04:33:56.0062980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.620,N,20885.765,N*58
2025-06-20T04:33:57.0068797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.625,N,20885.770,N*59
2025-06-20T04:33:58.0066005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.625,N,20885.770,N*59
2025-06-20T04:33:59.0068378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.625,N,20885.770,N*59
2025-06-20T04:34:00.0067877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.625,N,20885.770,N*59
2025-06-20T04:34:01.0066242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.625,N,20885.770,N*59
2025-06-20T04:34:02.0169746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.625,N,20885.770,N*59
2025-06-20T04:34:03.0165530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.630,N,20885.775,N*58
2025-06-20T04:34:04.0167705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.630,N,20885.775,N*58
2025-06-20T04:34:05.0164195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.630,N,20885.775,N*58
2025-06-20T04:34:06.0165473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.630,N,20885.775,N*58
2025-06-20T04:34:07.0170814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.630,N,20885.775,N*58
2025-06-20T04:34:08.0260468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.635,N,20885.780,N*57
2025-06-20T04:34:09.0267689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.635,N,20885.780,N*57
2025-06-20T04:34:10.0267932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.635,N,20885.780,N*57
2025-06-20T04:34:11.0263547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.635,N,20885.780,N*57
2025-06-20T04:34:12.0265839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.635,N,20885.780,N*57
2025-06-20T04:34:13.0267895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.635,N,20885.780,N*57
2025-06-20T04:34:14.0269209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.640,N,20885.785,N*50
2025-06-20T04:34:15.0438387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.640,N,20885.785,N*50
2025-06-20T04:34:16.0360792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.640,N,20885.785,N*50
2025-06-20T04:34:17.0366364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.640,N,20885.785,N*50
2025-06-20T04:34:18.0368640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.640,N,20885.785,N*50
2025-06-20T04:34:19.0365144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.640,N,20885.785,N*50
2025-06-20T04:34:20.0367362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.640,N,20885.785,N*50
2025-06-20T04:34:21.0362825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.645,N,20885.790,N*51
2025-06-20T04:34:22.0465526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.645,N,20885.790,N*51
2025-06-20T04:34:23.0464626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.645,N,20885.790,N*51
2025-06-20T04:34:24.0469026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.645,N,20885.790,N*51
2025-06-20T04:34:25.0465635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.645,N,20885.790,N*51
2025-06-20T04:34:26.0461767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.645,N,20885.790,N*51
2025-06-20T04:34:27.0461035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.645,N,20885.790,N*51
2025-06-20T04:34:28.0560638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.650,N,20885.795,N*50
2025-06-20T04:34:29.0567606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.650,N,20885.795,N*50
2025-06-20T04:34:30.0565796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.650,N,20885.795,N*50
2025-06-20T04:34:31.0559627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.650,N,20885.795,N*50
2025-06-20T04:34:32.0561033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.650,N,20885.795,N*50
2025-06-20T04:34:33.0566572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.650,N,20885.795,N*50
2025-06-20T04:34:34.0567911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.655,N,20885.800,N*56
2025-06-20T04:34:35.0661650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.655,N,20885.800,N*56
2025-06-20T04:34:36.0664146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.655,N,20885.800,N*56
2025-06-20T04:34:37.0671256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.655,N,20885.800,N*56
2025-06-20T04:34:38.0664308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.655,N,20885.800,N*56
2025-06-20T04:34:39.0669542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.655,N,20885.800,N*56
2025-06-20T04:34:40.0661470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.655,N,20885.800,N*56
2025-06-20T04:34:41.0667064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.655,N,20885.800,N*56
2025-06-20T04:34:42.0667638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.660,N,20885.805,N*55
2025-06-20T04:34:43.0668418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.660,N,20885.805,N*55
2025-06-20T04:34:44.0763160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.660,N,20885.805,N*55
2025-06-20T04:34:45.0765431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.660,N,20885.805,N*55
2025-06-20T04:34:46.0767178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.660,N,20885.805,N*55
2025-06-20T04:34:47.0769874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.660,N,20885.805,N*55
2025-06-20T04:34:48.0767099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.660,N,20885.805,N*55
2025-06-20T04:34:49.0764785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.665,N,20885.810,N*54
2025-06-20T04:34:50.0860847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.665,N,20885.810,N*54
2025-06-20T04:34:51.0867530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.665,N,20885.810,N*54
2025-06-20T04:34:52.0869341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.665,N,20885.810,N*54
2025-06-20T04:34:53.0864338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.665,N,20885.810,N*54
2025-06-20T04:34:54.0863534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.665,N,20885.810,N*54
2025-06-20T04:34:55.0868648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.665,N,20885.810,N*54
2025-06-20T04:34:56.0864121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.665,N,20885.810,N*54
2025-06-20T04:34:57.0970147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.670,N,20885.815,N*55
2025-06-20T04:34:58.0963154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.670,N,20885.815,N*55
2025-06-20T04:34:59.0964870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.670,N,20885.815,N*55
2025-06-20T04:35:00.0962883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.670,N,20885.815,N*55
2025-06-20T04:35:01.0961985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.670,N,20885.815,N*55
2025-06-20T04:35:02.0962107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.670,N,20885.815,N*55
2025-06-20T04:35:03.0969487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.670,N,20885.815,N*55
2025-06-20T04:35:04.1014723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.670,N,20885.815,N*55
2025-06-20T04:35:05.1067818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.670,N,20885.815,N*55
2025-06-20T04:35:06.1066312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.675,N,20885.820,N*56
2025-06-20T04:35:07.1062908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.675,N,20885.820,N*56
2025-06-20T04:35:08.1065590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.675,N,20885.820,N*56
2025-06-20T04:35:09.1061269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.675,N,20885.820,N*56
2025-06-20T04:35:10.1160798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.675,N,20885.820,N*56
2025-06-20T04:35:11.1168722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.675,N,20885.820,N*56
2025-06-20T04:35:12.1166994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.675,N,20885.820,N*56
2025-06-20T04:35:13.1161739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.675,N,20885.820,N*56
2025-06-20T04:35:14.1162294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.675,N,20885.820,N*56
2025-06-20T04:35:15.1161405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.680,N,20885.825,N*59
2025-06-20T04:35:16.1165999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.680,N,20885.825,N*59
2025-06-20T04:35:17.1266639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.680,N,20885.825,N*59
2025-06-20T04:35:18.1263959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.680,N,20885.825,N*59
2025-06-20T04:35:19.1261442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.680,N,20885.825,N*59
2025-06-20T04:35:20.1263061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.680,N,20885.825,N*59
2025-06-20T04:35:21.1264745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.680,N,20885.825,N*59
2025-06-20T04:35:22.1268163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.680,N,20885.825,N*59
2025-06-20T04:35:23.1266649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.680,N,20885.825,N*59
2025-06-20T04:35:24.1301609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.680,N,20885.825,N*59
2025-06-20T04:35:25.1364509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.680,N,20885.825,N*59
2025-06-20T04:35:26.1367569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.685,N,20885.830,N*58
2025-06-20T04:35:27.1361972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.685,N,20885.830,N*58
2025-06-20T04:35:28.1368139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.685,N,20885.830,N*58
2025-06-20T04:35:29.1461555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.685,N,20885.830,N*58
2025-06-20T04:35:30.1464577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.685,N,20885.830,N*58
2025-06-20T04:35:31.1464060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.685,N,20885.830,N*58
2025-06-20T04:35:32.1467742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.685,N,20885.830,N*58
2025-06-20T04:35:33.1464840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.685,N,20885.830,N*58
2025-06-20T04:35:34.1466060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.685,N,20885.830,N*58
2025-06-20T04:35:35.1471074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.685,N,20885.830,N*58
2025-06-20T04:35:36.1470111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.685,N,20885.830,N*58
2025-06-20T04:35:37.1476077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.685,N,20885.830,N*58
2025-06-20T04:35:38.1565131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.690,N,20885.835,N*59
2025-06-20T04:35:39.1563502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.690,N,20885.835,N*59
2025-06-20T04:35:40.1567177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.690,N,20885.835,N*59
2025-06-20T04:35:41.1562553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.690,N,20885.835,N*59
2025-06-20T04:35:42.1563905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.690,N,20885.835,N*59
2025-06-20T04:35:43.1665716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.690,N,20885.835,N*59
2025-06-20T04:35:44.1662485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.690,N,20885.835,N*59
2025-06-20T04:35:45.1664000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.690,N,20885.835,N*59
2025-06-20T04:35:46.1667454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.690,N,20885.835,N*59
2025-06-20T04:35:47.1667395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.690,N,20885.835,N*59
2025-06-20T04:35:48.1669225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.690,N,20885.835,N*59
2025-06-20T04:35:49.1664404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.690,N,20885.835,N*59
2025-06-20T04:35:50.1779634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.695,N,20885.840,N*5E
2025-06-20T04:35:51.1762695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.695,N,20885.840,N*5E
2025-06-20T04:35:52.1765626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.695,N,20885.840,N*5E
2025-06-20T04:35:53.1764351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.695,N,20885.840,N*5E
2025-06-20T04:35:54.1762429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.695,N,20885.840,N*5E
2025-06-20T04:35:55.1763754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.695,N,20885.840,N*5E
2025-06-20T04:35:56.1866239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.695,N,20885.840,N*5E
2025-06-20T04:35:57.1866814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.695,N,20885.840,N*5E
2025-06-20T04:35:58.1862981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.695,N,20885.840,N*5E
2025-06-20T04:35:59.1862194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.695,N,20885.840,N*5E
2025-06-20T04:36:00.1865083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.695,N,20885.840,N*5E
2025-06-20T04:36:01.1862042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.695,N,20885.840,N*5E
2025-06-20T04:36:02.1863475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.695,N,20885.840,N*5E
2025-06-20T04:36:03.1969632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.695,N,20885.840,N*5E
2025-06-20T04:36:04.1962688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.700,N,20885.845,N*56
2025-06-20T04:36:05.1969909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.700,N,20885.845,N*56
2025-06-20T04:36:06.1964068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.700,N,20885.845,N*56
2025-06-20T04:36:07.1969351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.700,N,20885.845,N*56
2025-06-20T04:36:08.1970250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.700,N,20885.845,N*56
2025-06-20T04:36:09.1968718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.700,N,20885.845,N*56
2025-06-20T04:36:10.2068210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.700,N,20885.845,N*56
2025-06-20T04:36:11.2067682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.700,N,20885.845,N*56
2025-06-20T04:36:12.2066181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.700,N,20885.845,N*56
2025-06-20T04:36:13.2069767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.700,N,20885.845,N*56
2025-06-20T04:36:14.2067163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.700,N,20885.845,N*56
2025-06-20T04:36:15.2063172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.700,N,20885.845,N*56
2025-06-20T04:36:16.2065430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.700,N,20885.845,N*56
2025-06-20T04:36:17.2161237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.700,N,20885.845,N*56
2025-06-20T04:36:18.2166587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.705,N,20885.850,N*57
2025-06-20T04:36:19.2167144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.705,N,20885.850,N*57
2025-06-20T04:36:20.2162449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.705,N,20885.850,N*57
2025-06-20T04:36:21.2165116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.705,N,20885.850,N*57
2025-06-20T04:36:22.2162785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.705,N,20885.850,N*57
2025-06-20T04:36:23.2161514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.705,N,20885.850,N*57
2025-06-20T04:36:24.2163473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.705,N,20885.850,N*57
2025-06-20T04:36:25.2262917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.705,N,20885.850,N*57
2025-06-20T04:36:26.2261637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.705,N,20885.850,N*57
2025-06-20T04:36:27.2270134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.705,N,20885.850,N*57
2025-06-20T04:36:28.2269044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.705,N,20885.850,N*57
2025-06-20T04:36:29.2264722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.705,N,20885.850,N*57
2025-06-20T04:36:30.2265327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.705,N,20885.850,N*57
2025-06-20T04:36:31.2361341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.705,N,20885.850,N*57
2025-06-20T04:36:32.2364832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.710,N,20885.855,N*56
2025-06-20T04:36:33.2368499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.710,N,20885.855,N*56
2025-06-20T04:36:34.2368142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.710,N,20885.855,N*56
2025-06-20T04:36:35.2470275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.710,N,20885.855,N*56
2025-06-20T04:36:36.2463349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.710,N,20885.855,N*56
2025-06-20T04:36:37.2469620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.710,N,20885.855,N*56
2025-06-20T04:36:38.2462257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.710,N,20885.855,N*56
2025-06-20T04:36:39.2460206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.710,N,20885.855,N*56
2025-06-20T04:36:40.2461227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.710,N,20885.855,N*56
2025-06-20T04:36:41.2468554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.710,N,20885.855,N*56
2025-06-20T04:36:42.2569894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.710,N,20885.855,N*56
2025-06-20T04:36:43.2565700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.710,N,20885.855,N*56
2025-06-20T04:36:44.2566620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.710,N,20885.855,N*56
2025-06-20T04:36:45.2561288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.710,N,20885.855,N*56
2025-06-20T04:36:46.2569741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.715,N,20885.860,N*55
2025-06-20T04:36:47.2565115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.715,N,20885.860,N*55
2025-06-20T04:36:48.2567000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.715,N,20885.860,N*55
2025-06-20T04:36:49.2663716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.715,N,20885.860,N*55
2025-06-20T04:36:50.2667087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.715,N,20885.860,N*55
2025-06-20T04:36:51.2668775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.715,N,20885.860,N*55
2025-06-20T04:36:52.2665094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.715,N,20885.860,N*55
2025-06-20T04:36:53.2665194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.715,N,20885.860,N*55
2025-06-20T04:36:54.2666756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.715,N,20885.860,N*55
2025-06-20T04:36:55.2663985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.715,N,20885.860,N*55
2025-06-20T04:36:56.2764645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.715,N,20885.860,N*55
2025-06-20T04:36:57.2770139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.715,N,20885.860,N*55
2025-06-20T04:36:58.2770885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.715,N,20885.860,N*55
2025-06-20T04:36:59.2766501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.720,N,20885.865,N*56
2025-06-20T04:37:00.2767732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.720,N,20885.865,N*56
2025-06-20T04:37:01.2762483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.720,N,20885.865,N*56
2025-06-20T04:37:02.2767034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.720,N,20885.865,N*56
2025-06-20T04:37:03.2862559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.720,N,20885.865,N*56
2025-06-20T04:37:04.2862829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.720,N,20885.865,N*56
2025-06-20T04:37:05.2862788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.720,N,20885.865,N*56
2025-06-20T04:37:06.2864508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.720,N,20885.865,N*56
2025-06-20T04:37:07.2861984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.720,N,20885.865,N*56
2025-06-20T04:37:08.2870187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.720,N,20885.865,N*56
2025-06-20T04:37:09.2966220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.720,N,20885.865,N*56
2025-06-20T04:37:10.2967180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.720,N,20885.865,N*56
2025-06-20T04:37:11.2963281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.725,N,20885.870,N*57
2025-06-20T04:37:12.2964707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.725,N,20885.870,N*57
2025-06-20T04:37:13.2971507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.725,N,20885.870,N*57
2025-06-20T04:37:14.2963783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.725,N,20885.870,N*57
2025-06-20T04:37:15.2965584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.725,N,20885.870,N*57
2025-06-20T04:37:16.3061151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.725,N,20885.870,N*57
2025-06-20T04:37:17.3063163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.725,N,20885.870,N*57
2025-06-20T04:37:18.3064258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.725,N,20885.870,N*57
2025-06-20T04:37:19.3063831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.725,N,20885.870,N*57
2025-06-20T04:37:20.3060403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.725,N,20885.870,N*57
2025-06-20T04:37:21.3064712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.725,N,20885.870,N*57
2025-06-20T04:37:22.3063213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.725,N,20885.870,N*57
2025-06-20T04:37:23.3169775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.730,N,20885.875,N*56
2025-06-20T04:37:24.3165390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.730,N,20885.875,N*56
2025-06-20T04:37:25.3197871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.730,N,20885.875,N*56
2025-06-20T04:37:26.3166924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.730,N,20885.875,N*56
2025-06-20T04:37:27.3161163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.730,N,20885.875,N*56
2025-06-20T04:37:28.3163505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.730,N,20885.875,N*56
2025-06-20T04:37:29.3170346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.730,N,20885.875,N*56
2025-06-20T04:37:30.3270099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.730,N,20885.875,N*56
2025-06-20T04:37:31.3267279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.730,N,20885.875,N*56
2025-06-20T04:37:32.3265401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.730,N,20885.875,N*56
2025-06-20T04:37:33.3261376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.730,N,20885.875,N*56
2025-06-20T04:37:34.3265715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.730,N,20885.875,N*56
2025-06-20T04:37:35.3263036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.730,N,20885.875,N*56
2025-06-20T04:37:36.3366787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.735,N,20885.880,N*59
2025-06-20T04:37:37.3366720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.735,N,20885.880,N*59
2025-06-20T04:37:38.3369655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.735,N,20885.880,N*59
2025-06-20T04:37:39.3366019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.735,N,20885.880,N*59
2025-06-20T04:37:40.3367007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.735,N,20885.880,N*59
2025-06-20T04:37:41.3363824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.735,N,20885.880,N*59
2025-06-20T04:37:42.3365299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.735,N,20885.880,N*59
2025-06-20T04:37:43.3467040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.735,N,20885.880,N*59
2025-06-20T04:37:44.3471073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.735,N,20885.880,N*59
2025-06-20T04:37:45.3466474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.735,N,20885.880,N*59
2025-06-20T04:37:46.3461125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.735,N,20885.880,N*59
2025-06-20T04:37:47.3465248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.735,N,20885.880,N*59
2025-06-20T04:37:48.3463958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.740,N,20885.885,N*5E
2025-06-20T04:37:49.3469459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.740,N,20885.885,N*5E
2025-06-20T04:37:50.3561295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.740,N,20885.885,N*5E
2025-06-20T04:37:51.3569440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.740,N,20885.885,N*5E
2025-06-20T04:37:52.3570928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.740,N,20885.885,N*5E
2025-06-20T04:37:53.3566113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.740,N,20885.885,N*5E
2025-06-20T04:37:54.3565418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.740,N,20885.885,N*5E
2025-06-20T04:37:55.3565474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.740,N,20885.885,N*5E
2025-06-20T04:37:56.3567006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.740,N,20885.885,N*5E
2025-06-20T04:37:57.3662714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.740,N,20885.885,N*5E
2025-06-20T04:37:58.3665529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.740,N,20885.885,N*5E
2025-06-20T04:37:59.3671157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.740,N,20885.885,N*5E
2025-06-20T04:38:00.3662768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.745,N,20885.890,N*5F
2025-06-20T04:38:01.3668431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.745,N,20885.890,N*5F
2025-06-20T04:38:02.3667568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.745,N,20885.890,N*5F
2025-06-20T04:38:03.3763057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.745,N,20885.890,N*5F
2025-06-20T04:38:04.3763436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.745,N,20885.890,N*5F
2025-06-20T04:38:05.3771336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.745,N,20885.890,N*5F
2025-06-20T04:38:06.3761978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.745,N,20885.890,N*5F
2025-06-20T04:38:07.3765977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.745,N,20885.890,N*5F
2025-06-20T04:38:08.3768696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.745,N,20885.890,N*5F
2025-06-20T04:38:09.3769399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.745,N,20885.890,N*5F
2025-06-20T04:38:10.3870291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.745,N,20885.890,N*5F
2025-06-20T04:38:11.3867938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.745,N,20885.890,N*5F
2025-06-20T04:38:12.3861759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.750,N,20885.895,N*5E
2025-06-20T04:38:13.3868656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.750,N,20885.895,N*5E
2025-06-20T04:38:14.3863901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.750,N,20885.895,N*5E
2025-06-20T04:38:15.3866523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.750,N,20885.895,N*5E
2025-06-20T04:38:16.3864414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.750,N,20885.895,N*5E
2025-06-20T04:38:17.3967989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.750,N,20885.895,N*5E
2025-06-20T04:38:18.3968384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.750,N,20885.895,N*5E
2025-06-20T04:38:19.3965795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.750,N,20885.895,N*5E
2025-06-20T04:38:20.3965490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.750,N,20885.895,N*5E
2025-06-20T04:38:21.3969436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.750,N,20885.895,N*5E
2025-06-20T04:38:22.4064678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.750,N,20885.895,N*5E
2025-06-20T04:38:23.4070810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.750,N,20885.895,N*5E
2025-06-20T04:38:24.4063453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.755,N,20885.900,N*56
2025-06-20T04:38:25.4068166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.755,N,20885.900,N*56
2025-06-20T04:38:26.4069977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.755,N,20885.900,N*56
2025-06-20T04:38:27.4066088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.755,N,20885.900,N*56
2025-06-20T04:38:28.4065610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.755,N,20885.900,N*56
2025-06-20T04:38:29.4161641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.755,N,20885.900,N*56
2025-06-20T04:38:30.4164483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.755,N,20885.900,N*56
2025-06-20T04:38:31.4166338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.755,N,20885.900,N*56
2025-06-20T04:38:32.4162283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.755,N,20885.900,N*56
2025-06-20T04:38:33.4161687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.755,N,20885.900,N*56
2025-06-20T04:38:34.4167119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.755,N,20885.900,N*56
2025-06-20T04:38:35.4167072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.755,N,20885.900,N*56
2025-06-20T04:38:36.4268938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.760,N,20885.905,N*55
2025-06-20T04:38:37.4266042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.760,N,20885.905,N*55
2025-06-20T04:38:38.4266295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.760,N,20885.905,N*55
2025-06-20T04:38:39.4262893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.760,N,20885.905,N*55
2025-06-20T04:38:40.4265180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.760,N,20885.905,N*55
2025-06-20T04:38:41.4270714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.760,N,20885.905,N*55
2025-06-20T04:38:42.4360114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.760,N,20885.905,N*55
2025-06-20T04:38:43.4364061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.760,N,20885.905,N*55
2025-06-20T04:38:44.4367394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.760,N,20885.905,N*55
2025-06-20T04:38:45.4365174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.760,N,20885.905,N*55
2025-06-20T04:38:46.4367460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.760,N,20885.905,N*55
2025-06-20T04:38:47.4363913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.760,N,20885.905,N*55
2025-06-20T04:38:48.4363857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.765,N,20885.910,N*54
2025-06-20T04:38:49.4464499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.765,N,20885.910,N*54
2025-06-20T04:38:50.4465065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.765,N,20885.910,N*54
2025-06-20T04:38:51.4462822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.765,N,20885.910,N*54
2025-06-20T04:38:52.4465331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.765,N,20885.910,N*54
2025-06-20T04:38:53.4461822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.765,N,20885.910,N*54
2025-06-20T04:38:54.4464323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.765,N,20885.910,N*54
2025-06-20T04:38:55.4468646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.765,N,20885.910,N*54
2025-06-20T04:38:56.4570091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.765,N,20885.910,N*54
2025-06-20T04:38:57.4571211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.765,N,20885.910,N*54
2025-06-20T04:38:58.4569129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.765,N,20885.910,N*54
2025-06-20T04:38:59.4563047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.765,N,20885.910,N*54
2025-06-20T04:39:00.4565068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.770,N,20885.915,N*55
2025-06-20T04:39:01.4570196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.770,N,20885.915,N*55
2025-06-20T04:39:02.4566094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.770,N,20885.915,N*55
2025-06-20T04:39:03.4663800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.770,N,20885.915,N*55
2025-06-20T04:39:04.4661746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.770,N,20885.915,N*55
2025-06-20T04:39:05.4671086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.770,N,20885.915,N*55
2025-06-20T04:39:06.4665758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.770,N,20885.915,N*55
2025-06-20T04:39:07.4669180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.770,N,20885.915,N*55
2025-06-20T04:39:08.4660867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.770,N,20885.915,N*55
2025-06-20T04:39:09.4766186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.770,N,20885.915,N*55
2025-06-20T04:39:10.4767373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.770,N,20885.915,N*55
2025-06-20T04:39:11.4764027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.770,N,20885.915,N*55
2025-06-20T04:39:12.4762567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.775,N,20885.920,N*56
2025-06-20T04:39:13.4767361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.775,N,20885.920,N*56
2025-06-20T04:39:14.4767049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.775,N,20885.920,N*56
2025-06-20T04:39:15.4763809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.775,N,20885.920,N*56
2025-06-20T04:39:16.4784639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.775,N,20885.920,N*56
2025-06-20T04:39:17.4861658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.775,N,20885.920,N*56
2025-06-20T04:39:18.4862031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.775,N,20885.920,N*56
2025-06-20T04:39:19.4866736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.775,N,20885.920,N*56
2025-06-20T04:39:20.4862069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.775,N,20885.920,N*56
2025-06-20T04:39:21.4868337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.775,N,20885.920,N*56
2025-06-20T04:39:22.4868789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.775,N,20885.920,N*56
2025-06-20T04:39:23.4964406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.775,N,20885.920,N*56
2025-06-20T04:39:24.4960386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.775,N,20885.920,N*56
2025-06-20T04:39:25.4966119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.780,N,20885.925,N*59
2025-06-20T04:39:26.4965385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.780,N,20885.925,N*59
2025-06-20T04:39:27.4966798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.780,N,20885.925,N*59
2025-06-20T04:39:28.4962525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.780,N,20885.925,N*59
2025-06-20T04:39:29.4967436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.780,N,20885.925,N*59
2025-06-20T04:39:30.5067327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.780,N,20885.925,N*59
2025-06-20T04:39:31.5063424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.780,N,20885.925,N*59
2025-06-20T04:39:32.5069928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.780,N,20885.925,N*59
2025-06-20T04:39:33.5060500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.780,N,20885.925,N*59
2025-06-20T04:39:34.5067051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.780,N,20885.925,N*59
2025-06-20T04:39:35.5060713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.780,N,20885.925,N*59
2025-06-20T04:39:36.5165627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.780,N,20885.925,N*59
2025-06-20T04:39:37.5168738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.780,N,20885.925,N*59
2025-06-20T04:39:38.5164797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.785,N,20885.930,N*58
2025-06-20T04:39:39.5163232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.785,N,20885.930,N*58
2025-06-20T04:39:40.5161553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.785,N,20885.930,N*58
2025-06-20T04:39:41.5166326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.785,N,20885.930,N*58
2025-06-20T04:39:42.5162358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.785,N,20885.930,N*58
2025-06-20T04:39:43.5261939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.785,N,20885.930,N*58
2025-06-20T04:39:44.5260540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.785,N,20885.930,N*58
2025-06-20T04:39:45.5262859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.785,N,20885.930,N*58
2025-06-20T04:39:46.5259596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.785,N,20885.930,N*58
2025-06-20T04:39:47.5267845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.785,N,20885.930,N*58
2025-06-20T04:39:48.5262660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.785,N,20885.930,N*58
2025-06-20T04:39:49.5266569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.785,N,20885.930,N*58
2025-06-20T04:39:50.5366532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.785,N,20885.930,N*58
2025-06-20T04:39:51.5362867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.785,N,20885.930,N*58
2025-06-20T04:39:52.5364520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.790,N,20885.935,N*59
2025-06-20T04:39:53.5368835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.790,N,20885.935,N*59
2025-06-20T04:39:54.5371532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.790,N,20885.935,N*59
2025-06-20T04:39:55.5366989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.790,N,20885.935,N*59
2025-06-20T04:39:56.5367516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.790,N,20885.935,N*59
2025-06-20T04:39:57.5470484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.790,N,20885.935,N*59
2025-06-20T04:39:58.5461800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.790,N,20885.935,N*59
2025-06-20T04:39:59.5461653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.790,N,20885.935,N*59
2025-06-20T04:40:00.5462821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.790,N,20885.935,N*59
2025-06-20T04:40:01.5468156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.790,N,20885.935,N*59
2025-06-20T04:40:02.5462845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.790,N,20885.935,N*59
2025-06-20T04:40:03.5464591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.790,N,20885.935,N*59
2025-06-20T04:40:04.5468598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.790,N,20885.935,N*59
2025-06-20T04:40:05.5463983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.790,N,20885.935,N*59
2025-06-20T04:40:06.5552069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.790,N,20885.935,N*59
2025-06-20T04:40:07.5561074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.795,N,20885.940,N*5E
2025-06-20T04:40:08.5564789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.795,N,20885.940,N*5E
2025-06-20T04:40:09.5569018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.795,N,20885.940,N*5E
2025-06-20T04:40:10.5565629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.795,N,20885.940,N*5E
2025-06-20T04:40:11.5564092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.795,N,20885.940,N*5E
2025-06-20T04:40:12.5563405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.795,N,20885.940,N*5E
2025-06-20T04:40:13.5666799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.795,N,20885.940,N*5E
2025-06-20T04:40:14.5670645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.795,N,20885.940,N*5E
2025-06-20T04:40:15.5670738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.795,N,20885.940,N*5E
2025-06-20T04:40:16.5661529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.795,N,20885.940,N*5E
2025-06-20T04:40:17.5662497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.795,N,20885.940,N*5E
2025-06-20T04:40:18.5665954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.795,N,20885.940,N*5E
2025-06-20T04:40:19.5760971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.795,N,20885.940,N*5E
2025-06-20T04:40:20.5763567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.795,N,20885.940,N*5E
2025-06-20T04:40:21.5767862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.795,N,20885.940,N*5E
2025-06-20T04:40:22.5762531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.800,N,20885.945,N*58
2025-06-20T04:40:23.5764282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.800,N,20885.945,N*58
2025-06-20T04:40:24.5764069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.800,N,20885.945,N*58
2025-06-20T04:40:25.5763136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.800,N,20885.945,N*58
2025-06-20T04:40:26.5863561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.800,N,20885.945,N*58
2025-06-20T04:40:27.5864011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.800,N,20885.945,N*58
2025-06-20T04:40:28.5864724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.800,N,20885.945,N*58
2025-06-20T04:40:29.5861338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.800,N,20885.945,N*58
2025-06-20T04:40:30.5873224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.800,N,20885.945,N*58
2025-06-20T04:40:31.5867573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.800,N,20885.945,N*58
2025-06-20T04:40:32.5869756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.800,N,20885.945,N*58
2025-06-20T04:40:33.5968342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.800,N,20885.945,N*58
2025-06-20T04:40:34.5968629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.800,N,20885.945,N*58
2025-06-20T04:40:35.5964907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.800,N,20885.945,N*58
2025-06-20T04:40:36.5966781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.800,N,20885.945,N*58
2025-06-20T04:40:37.5965576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.805,N,20885.950,N*59
2025-06-20T04:40:38.5966332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.805,N,20885.950,N*59
2025-06-20T04:40:39.5970929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.805,N,20885.950,N*59
2025-06-20T04:40:40.6065664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.805,N,20885.950,N*59
2025-06-20T04:40:41.6061917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.805,N,20885.950,N*59
2025-06-20T04:40:42.6067415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.805,N,20885.950,N*59
2025-06-20T04:40:43.6064393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.805,N,20885.950,N*59
2025-06-20T04:40:44.6062754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.805,N,20885.950,N*59
2025-06-20T04:40:45.6069412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.805,N,20885.950,N*59
2025-06-20T04:40:46.6161607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.805,N,20885.950,N*59
2025-06-20T04:40:47.6169690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.805,N,20885.950,N*59
2025-06-20T04:40:48.6170471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.805,N,20885.950,N*59
2025-06-20T04:40:49.6166792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.805,N,20885.950,N*59
2025-06-20T04:40:50.6168778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.805,N,20885.950,N*59
2025-06-20T04:40:51.6165303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.805,N,20885.950,N*59
2025-06-20T04:40:52.6166765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.810,N,20885.955,N*58
2025-06-20T04:40:53.6271641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.810,N,20885.955,N*58
2025-06-20T04:40:54.6266021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.810,N,20885.955,N*58
2025-06-20T04:40:55.6269142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.810,N,20885.955,N*58
2025-06-20T04:40:56.6271653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.810,N,20885.955,N*58
2025-06-20T04:40:57.6266259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.810,N,20885.955,N*58
2025-06-20T04:40:58.6263228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.810,N,20885.955,N*58
2025-06-20T04:40:59.6262071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.810,N,20885.955,N*58
2025-06-20T04:41:00.6367863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.810,N,20885.955,N*58
2025-06-20T04:41:01.6364336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.810,N,20885.955,N*58
2025-06-20T04:41:02.6361740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.810,N,20885.955,N*58
2025-06-20T04:41:03.6366792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.810,N,20885.955,N*58
2025-06-20T04:41:04.6369287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.810,N,20885.955,N*58
2025-06-20T04:41:05.6365514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.810,N,20885.955,N*58
2025-06-20T04:41:06.6366725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.810,N,20885.955,N*58
2025-06-20T04:41:07.6465014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.810,N,20885.955,N*58
2025-06-20T04:41:08.6467257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.815,N,20885.960,N*5B
2025-06-20T04:41:09.6462728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.815,N,20885.960,N*5B
2025-06-20T04:41:10.6464883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.815,N,20885.960,N*5B
2025-06-20T04:41:11.6470067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.815,N,20885.960,N*5B
2025-06-20T04:41:12.6462760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.815,N,20885.960,N*5B
2025-06-20T04:41:13.6561482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.815,N,20885.960,N*5B
2025-06-20T04:41:14.6566926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.815,N,20885.960,N*5B
2025-06-20T04:41:15.6561070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.815,N,20885.960,N*5B
2025-06-20T04:41:16.6563113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.815,N,20885.960,N*5B
2025-06-20T04:41:17.6569724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.815,N,20885.960,N*5B
2025-06-20T04:41:18.6561479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.815,N,20885.960,N*5B
2025-06-20T04:41:19.6667857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.815,N,20885.960,N*5B
2025-06-20T04:41:20.6662963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.815,N,20885.960,N*5B
2025-06-20T04:41:21.6663373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.815,N,20885.960,N*5B
2025-06-20T04:41:22.6664050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.815,N,20885.960,N*5B
2025-06-20T04:41:23.6665068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.815,N,20885.960,N*5B
2025-06-20T04:41:24.6664283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.815,N,20885.960,N*5B
2025-06-20T04:41:25.6670054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.820,N,20885.965,N*58
2025-06-20T04:41:26.6765981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.820,N,20885.965,N*58
2025-06-20T04:41:27.6764448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.820,N,20885.965,N*58
2025-06-20T04:41:28.6768455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.820,N,20885.965,N*58
2025-06-20T04:41:29.6764029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.820,N,20885.965,N*58
2025-06-20T04:41:30.6766716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.820,N,20885.965,N*58
2025-06-20T04:41:31.6761343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.820,N,20885.965,N*58
2025-06-20T04:41:32.6862872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.820,N,20885.965,N*58
2025-06-20T04:41:33.6920277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.820,N,20885.965,N*58
2025-06-20T04:41:34.6866017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.820,N,20885.965,N*58
2025-06-20T04:41:35.6861825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.820,N,20885.965,N*58
2025-06-20T04:41:36.6865760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.820,N,20885.965,N*58
2025-06-20T04:41:37.6861705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.820,N,20885.965,N*58
2025-06-20T04:41:38.6864145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.820,N,20885.965,N*58
2025-06-20T04:41:39.6970137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.820,N,20885.965,N*58
2025-06-20T04:41:40.6962121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.820,N,20885.965,N*58
2025-06-20T04:41:41.6967046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.820,N,20885.965,N*58
2025-06-20T04:41:42.6984877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.825,N,20885.970,N*59
2025-06-20T04:41:43.6961384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.825,N,20885.970,N*59
2025-06-20T04:41:44.6965771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.825,N,20885.970,N*59
2025-06-20T04:41:45.6969832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.825,N,20885.970,N*59
2025-06-20T04:41:46.7107322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.825,N,20885.970,N*59
2025-06-20T04:41:47.7066262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.825,N,20885.970,N*59
2025-06-20T04:41:48.7070492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.825,N,20885.970,N*59
2025-06-20T04:41:49.7064757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.825,N,20885.970,N*59
2025-06-20T04:41:50.7060014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.825,N,20885.970,N*59
2025-06-20T04:41:51.7061322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.825,N,20885.970,N*59
2025-06-20T04:41:52.7069044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.825,N,20885.970,N*59
2025-06-20T04:41:53.7164949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.825,N,20885.970,N*59
2025-06-20T04:41:54.7162153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.825,N,20885.970,N*59
2025-06-20T04:41:55.7167367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.825,N,20885.970,N*59
2025-06-20T04:41:56.7164953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.825,N,20885.970,N*59
2025-06-20T04:41:57.7164777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.825,N,20885.970,N*59
2025-06-20T04:41:58.7167307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.825,N,20885.970,N*59
2025-06-20T04:41:59.7164934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.830,N,20885.975,N*58
2025-06-20T04:42:00.7262878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.830,N,20885.975,N*58
2025-06-20T04:42:01.7262899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.830,N,20885.975,N*58
2025-06-20T04:42:02.7265904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.830,N,20885.975,N*58
2025-06-20T04:42:03.7261953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.830,N,20885.975,N*58
2025-06-20T04:42:04.7266482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.830,N,20885.975,N*58
2025-06-20T04:42:05.7261707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.830,N,20885.975,N*58
2025-06-20T04:42:06.7361448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.830,N,20885.975,N*58
2025-06-20T04:42:07.7365214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.830,N,20885.975,N*58
2025-06-20T04:42:08.7363917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.830,N,20885.975,N*58
2025-06-20T04:42:09.7363665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.830,N,20885.975,N*58
2025-06-20T04:42:10.7368370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.830,N,20885.975,N*58
2025-06-20T04:42:11.7365864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.830,N,20885.975,N*58
2025-06-20T04:42:12.7364101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.830,N,20885.975,N*58
2025-06-20T04:42:13.7467976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.830,N,20885.975,N*58
2025-06-20T04:42:14.7468639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.830,N,20885.975,N*58
2025-06-20T04:42:15.7465095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.830,N,20885.975,N*58
2025-06-20T04:42:16.7470412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.830,N,20885.975,N*58
2025-06-20T04:42:17.7471838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.835,N,20885.980,N*57
2025-06-20T04:42:18.7469486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.835,N,20885.980,N*57
2025-06-20T04:42:19.7468310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.835,N,20885.980,N*57
2025-06-20T04:42:20.7563952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.835,N,20885.980,N*57
2025-06-20T04:42:21.7569524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.835,N,20885.980,N*57
2025-06-20T04:42:22.7566334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.835,N,20885.980,N*57
2025-06-20T04:42:23.7563655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.835,N,20885.980,N*57
2025-06-20T04:42:24.7563822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.835,N,20885.980,N*57
2025-06-20T04:42:25.7564359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.835,N,20885.980,N*57
2025-06-20T04:42:26.7660730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.835,N,20885.980,N*57
2025-06-20T04:42:27.7665600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.835,N,20885.980,N*57
2025-06-20T04:42:28.7662897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.835,N,20885.980,N*57
2025-06-20T04:42:29.7670091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.835,N,20885.980,N*57
2025-06-20T04:42:30.7662231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.835,N,20885.980,N*57
2025-06-20T04:42:31.7670907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.835,N,20885.980,N*57
2025-06-20T04:42:32.7662084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.835,N,20885.980,N*57
2025-06-20T04:42:33.7767610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.835,N,20885.980,N*57
2025-06-20T04:42:34.7768015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.835,N,20885.980,N*57
2025-06-20T04:42:35.7763825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.835,N,20885.980,N*57
2025-06-20T04:42:36.7770858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.835,N,20885.980,N*57
2025-06-20T04:42:37.7765554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.840,N,20885.985,N*50
2025-06-20T04:42:38.7769029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.840,N,20885.985,N*50
2025-06-20T04:42:39.7762806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.840,N,20885.985,N*50
2025-06-20T04:42:40.7866216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.840,N,20885.985,N*50
2025-06-20T04:42:41.7861348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.840,N,20885.985,N*50
2025-06-20T04:42:42.7864006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.840,N,20885.985,N*50
2025-06-20T04:42:43.7869867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.840,N,20885.985,N*50
2025-06-20T04:42:44.7869732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.840,N,20885.985,N*50
2025-06-20T04:42:45.7867409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.840,N,20885.985,N*50
2025-06-20T04:42:46.7869349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.840,N,20885.985,N*50
2025-06-20T04:42:47.7971602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.840,N,20885.985,N*50
2025-06-20T04:42:48.7964921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.840,N,20885.985,N*50
2025-06-20T04:42:49.7961167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.840,N,20885.985,N*50
2025-06-20T04:42:50.7963429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.840,N,20885.985,N*50
2025-06-20T04:42:51.7969269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.840,N,20885.985,N*50
2025-06-20T04:42:52.7969809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.840,N,20885.985,N*50
2025-06-20T04:42:53.8062376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.840,N,20885.985,N*50
2025-06-20T04:42:54.8065439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.840,N,20885.985,N*50
2025-06-20T04:42:55.8062289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.840,N,20885.985,N*50
2025-06-20T04:42:56.8068165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.840,N,20885.985,N*50
2025-06-20T04:42:57.8064302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.840,N,20885.985,N*50
2025-06-20T04:42:58.8070359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.840,N,20885.985,N*50
2025-06-20T04:42:59.8066144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.840,N,20885.985,N*50
2025-06-20T04:43:00.8161917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.840,N,20885.985,N*50
2025-06-20T04:43:01.8168722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.845,N,20885.990,N*51
2025-06-20T04:43:02.8162460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.845,N,20885.990,N*51
2025-06-20T04:43:03.8163881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.845,N,20885.990,N*51
2025-06-20T04:43:04.8162411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.845,N,20885.990,N*51
2025-06-20T04:43:05.8168199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.845,N,20885.990,N*51
2025-06-20T04:43:06.8169676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.845,N,20885.990,N*51
2025-06-20T04:43:07.8267751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.845,N,20885.990,N*51
2025-06-20T04:43:08.8267051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.845,N,20885.990,N*51
2025-06-20T04:43:09.8264442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.845,N,20885.990,N*51
2025-06-20T04:43:10.8265089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.845,N,20885.990,N*51
2025-06-20T04:43:11.8270570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.845,N,20885.990,N*51
2025-06-20T04:43:12.8262210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.845,N,20885.990,N*51
2025-06-20T04:43:13.8269918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.845,N,20885.990,N*51
2025-06-20T04:43:14.8369694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.845,N,20885.990,N*51
2025-06-20T04:43:15.8364336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.845,N,20885.990,N*51
2025-06-20T04:43:16.8361713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.845,N,20885.990,N*51
2025-06-20T04:43:17.8363001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.845,N,20885.990,N*51
2025-06-20T04:43:18.8365101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.845,N,20885.990,N*51
2025-06-20T04:43:19.8369047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.845,N,20885.990,N*51
2025-06-20T04:43:20.8461924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.845,N,20885.990,N*51
2025-06-20T04:43:21.8465065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.845,N,20885.990,N*51
2025-06-20T04:43:22.8462715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.845,N,20885.990,N*51
2025-06-20T04:43:23.8470783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.845,N,20885.990,N*51
2025-06-20T04:43:24.8469874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.845,N,20885.990,N*51
2025-06-20T04:43:25.8464832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.845,N,20885.990,N*51
2025-06-20T04:43:26.8467671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.845,N,20885.990,N*51
2025-06-20T04:43:27.8562538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.845,N,20885.990,N*51
2025-06-20T04:43:28.8566984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.845,N,20885.990,N*51
2025-06-20T04:43:29.8567486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.850,N,20885.995,N*50
2025-06-20T04:43:30.8560416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.850,N,20885.995,N*50
2025-06-20T04:43:31.8563670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.850,N,20885.995,N*50
2025-06-20T04:43:32.8561376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.850,N,20885.995,N*50
2025-06-20T04:43:33.8567731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.850,N,20885.995,N*50
2025-06-20T04:43:34.8668272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.850,N,20885.995,N*50
2025-06-20T04:43:35.8666026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.850,N,20885.995,N*50
2025-06-20T04:43:36.8662599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.850,N,20885.995,N*50
2025-06-20T04:43:37.8671393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.850,N,20885.995,N*50
2025-06-20T04:43:38.8661971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.850,N,20885.995,N*50
2025-06-20T04:43:39.8667914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.850,N,20885.995,N*50
2025-06-20T04:43:40.8670990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.850,N,20885.995,N*50
2025-06-20T04:43:41.8765293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.850,N,20885.995,N*50
2025-06-20T04:43:42.8768320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.850,N,20885.995,N*50
2025-06-20T04:43:43.8765827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.850,N,20885.995,N*50
2025-06-20T04:43:44.8764730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.850,N,20885.995,N*50
2025-06-20T04:43:45.8771044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.850,N,20885.995,N*50
2025-06-20T04:43:46.8761159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.850,N,20885.995,N*50
2025-06-20T04:43:47.8864492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.850,N,20885.995,N*50
2025-06-20T04:43:48.8863551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.850,N,20885.995,N*50
2025-06-20T04:43:49.8862394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.850,N,20885.995,N*50
2025-06-20T04:43:50.8863556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.850,N,20885.995,N*50
2025-06-20T04:43:51.8868939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.850,N,20885.995,N*50
2025-06-20T04:43:52.8861943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.850,N,20885.995,N*50
2025-06-20T04:43:53.8866801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.850,N,20885.995,N*50
2025-06-20T04:43:54.8964232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.850,N,20885.995,N*50
2025-06-20T04:43:55.8970502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.855,N,20886.000,N*53
2025-06-20T04:43:56.8961370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.855,N,20886.000,N*53
2025-06-20T04:43:57.8967795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.855,N,20886.000,N*53
2025-06-20T04:43:58.8964291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.855,N,20886.000,N*53
2025-06-20T04:43:59.8965721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.855,N,20886.000,N*53
2025-06-20T04:44:00.8965908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.855,N,20886.000,N*53
2025-06-20T04:44:01.9062155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.855,N,20886.000,N*53
2025-06-20T04:44:02.9069292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.855,N,20886.000,N*53
2025-06-20T04:44:03.9112974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.855,N,20886.000,N*53
2025-06-20T04:44:04.9064377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.855,N,20886.000,N*53
2025-06-20T04:44:05.9060636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.855,N,20886.000,N*53
2025-06-20T04:44:06.9061358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.855,N,20886.000,N*53
2025-06-20T04:44:07.9066734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.855,N,20886.000,N*53
2025-06-20T04:44:08.9164159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.855,N,20886.000,N*53
2025-06-20T04:44:09.9170141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.855,N,20886.000,N*53
2025-06-20T04:44:10.9163578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.855,N,20886.000,N*53
2025-06-20T04:44:11.9169714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.855,N,20886.000,N*53
2025-06-20T04:44:12.9160930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.855,N,20886.000,N*53
2025-06-20T04:44:13.9167396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.855,N,20886.000,N*53
2025-06-20T04:44:14.9166640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.855,N,20886.000,N*53
2025-06-20T04:44:15.9268549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.855,N,20886.000,N*53
2025-06-20T04:44:16.9260349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.855,N,20886.000,N*53
2025-06-20T04:44:17.9269560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.855,N,20886.000,N*53
2025-06-20T04:44:18.9262576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.855,N,20886.000,N*53
2025-06-20T04:44:19.9269605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.855,N,20886.000,N*53
2025-06-20T04:44:20.9260883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.855,N,20886.000,N*53
2025-06-20T04:44:21.9269388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.855,N,20886.000,N*53
2025-06-20T04:44:22.9371042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.860,N,20886.005,N*50
2025-06-20T04:44:23.9366445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.860,N,20886.005,N*50
2025-06-20T04:44:24.9368989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.860,N,20886.005,N*50
2025-06-20T04:44:25.9367795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.860,N,20886.005,N*50
2025-06-20T04:44:26.9368341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.860,N,20886.005,N*50
2025-06-20T04:44:27.9363324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.860,N,20886.005,N*50
2025-06-20T04:44:28.9465843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.860,N,20886.005,N*50
2025-06-20T04:44:29.9462659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.860,N,20886.005,N*50
2025-06-20T04:44:30.9461807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.860,N,20886.005,N*50
2025-06-20T04:44:31.9467075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.860,N,20886.005,N*50
2025-06-20T04:44:32.9469873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.860,N,20886.005,N*50
2025-06-20T04:44:33.9464357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.860,N,20886.005,N*50
2025-06-20T04:44:34.9464553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.860,N,20886.005,N*50
2025-06-20T04:44:35.9571115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.860,N,20886.005,N*50
2025-06-20T04:44:36.9561089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.860,N,20886.005,N*50
2025-06-20T04:44:37.9567934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.860,N,20886.005,N*50
2025-06-20T04:44:38.9568144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.860,N,20886.005,N*50
2025-06-20T04:44:39.9564065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.860,N,20886.005,N*50
2025-06-20T04:44:40.9564974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.860,N,20886.005,N*50
2025-06-20T04:44:41.9661901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.860,N,20886.005,N*50
2025-06-20T04:44:42.9665150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.860,N,20886.005,N*50
2025-06-20T04:44:43.9670333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.860,N,20886.005,N*50
2025-06-20T04:44:44.9664506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.860,N,20886.005,N*50
2025-06-20T04:44:45.9662361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.860,N,20886.005,N*50
2025-06-20T04:44:46.9665617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.860,N,20886.005,N*50
2025-06-20T04:44:47.9669195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.860,N,20886.005,N*50
2025-06-20T04:44:48.9763263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.860,N,20886.005,N*50
2025-06-20T04:44:49.9769132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.860,N,20886.005,N*50
2025-06-20T04:44:50.9837838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.860,N,20886.005,N*50
2025-06-20T04:44:51.9769857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.860,N,20886.005,N*50
2025-06-20T04:44:52.9761498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.865,N,20886.010,N*51
2025-06-20T04:44:53.9766616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.865,N,20886.010,N*51
2025-06-20T04:44:54.9769567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.865,N,20886.010,N*51
2025-06-20T04:44:55.9867793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.865,N,20886.010,N*51
2025-06-20T04:44:56.9862045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.865,N,20886.010,N*51
2025-06-20T04:44:57.9861522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.865,N,20886.010,N*51
2025-06-20T04:44:58.9864091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.865,N,20886.010,N*51
2025-06-20T04:44:59.9861175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.865,N,20886.010,N*51
2025-06-20T04:45:00.9864705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.865,N,20886.010,N*51
2025-06-20T04:45:01.9866200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.865,N,20886.010,N*51
2025-06-20T04:45:02.9970339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.865,N,20886.010,N*51
2025-06-20T04:45:03.9967687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.865,N,20886.010,N*51
2025-06-20T04:45:04.9962595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.865,N,20886.010,N*51
2025-06-20T04:45:05.9967213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.865,N,20886.010,N*51
2025-06-20T04:45:06.9969907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.865,N,20886.010,N*51
2025-06-20T04:45:07.9965148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.865,N,20886.010,N*51
2025-06-20T04:45:08.9965890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.865,N,20886.010,N*51
2025-06-20T04:45:10.0062105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.865,N,20886.010,N*51
2025-06-20T04:45:11.0064397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.865,N,20886.010,N*51
2025-06-20T04:45:12.0064711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.865,N,20886.010,N*51
2025-06-20T04:45:13.0068441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.865,N,20886.010,N*51
2025-06-20T04:45:14.0063616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.865,N,20886.010,N*51
2025-06-20T04:45:15.0067735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.865,N,20886.010,N*51
2025-06-20T04:45:16.0163182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.865,N,20886.010,N*51
2025-06-20T04:45:17.0164061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.865,N,20886.010,N*51
2025-06-20T04:45:18.0165608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.865,N,20886.010,N*51
2025-06-20T04:45:19.0165066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.865,N,20886.010,N*51
2025-06-20T04:45:20.0165223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.865,N,20886.010,N*51
2025-06-20T04:45:21.0167043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.865,N,20886.010,N*51
2025-06-20T04:45:22.0161722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.865,N,20886.010,N*51
2025-06-20T04:45:23.0270523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.870,N,20886.015,N*50
2025-06-20T04:45:24.0270063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.870,N,20886.015,N*50
2025-06-20T04:45:25.0259574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.870,N,20886.015,N*50
2025-06-20T04:45:26.0265975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.870,N,20886.015,N*50
2025-06-20T04:45:27.0269162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.870,N,20886.015,N*50
2025-06-20T04:45:28.0264325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.870,N,20886.015,N*50
2025-06-20T04:45:29.0265469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.870,N,20886.015,N*50
2025-06-20T04:45:30.0366348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.870,N,20886.015,N*50
2025-06-20T04:45:31.0368944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.870,N,20886.015,N*50
2025-06-20T04:45:32.0365857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.870,N,20886.015,N*50
2025-06-20T04:45:33.0364218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.870,N,20886.015,N*50
2025-06-20T04:45:34.0365172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.870,N,20886.015,N*50
2025-06-20T04:45:35.0365681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.870,N,20886.015,N*50
2025-06-20T04:45:36.0460781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.870,N,20886.015,N*50
2025-06-20T04:45:37.0463173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.870,N,20886.015,N*50
2025-06-20T04:45:38.0471157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.870,N,20886.015,N*50
2025-06-20T04:45:39.0410686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.870,N,20886.015,N*50
2025-06-20T04:45:40.0460462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.870,N,20886.015,N*50
2025-06-20T04:45:41.0462817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.870,N,20886.015,N*50
2025-06-20T04:45:42.0498126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.870,N,20886.015,N*50
2025-06-20T04:45:43.0468445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.870,N,20886.015,N*50
2025-06-20T04:45:44.0583725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.870,N,20886.015,N*50
2025-06-20T04:45:45.0566768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.870,N,20886.015,N*50
2025-06-20T04:45:46.0562894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.870,N,20886.015,N*50
2025-06-20T04:45:47.0561700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.870,N,20886.015,N*50
2025-06-20T04:45:48.0562140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.870,N,20886.015,N*50
2025-06-20T04:45:49.0562800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.870,N,20886.015,N*50
2025-06-20T04:45:50.0709708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.870,N,20886.015,N*50
2025-06-20T04:45:51.0669518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.870,N,20886.015,N*50
2025-06-20T04:45:52.0663127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.870,N,20886.015,N*50
2025-06-20T04:45:53.0669233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.870,N,20886.015,N*50
2025-06-20T04:45:54.0664252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.870,N,20886.015,N*50
2025-06-20T04:45:55.0665914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.870,N,20886.015,N*50
2025-06-20T04:45:56.0661112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.870,N,20886.015,N*50
2025-06-20T04:45:57.0761327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.875,N,20886.020,N*53
2025-06-20T04:45:58.0766722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.875,N,20886.020,N*53
2025-06-20T04:45:59.0767728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.875,N,20886.020,N*53
2025-06-20T04:46:00.0766195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.875,N,20886.020,N*53
2025-06-20T04:46:01.0766266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.875,N,20886.020,N*53
2025-06-20T04:46:02.0767658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.875,N,20886.020,N*53
2025-06-20T04:46:03.0766390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.875,N,20886.020,N*53
2025-06-20T04:46:04.0863130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.875,N,20886.020,N*53
2025-06-20T04:46:05.0866044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.875,N,20886.020,N*53
2025-06-20T04:46:06.0862573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.875,N,20886.020,N*53
2025-06-20T04:46:07.0863292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.875,N,20886.020,N*53
2025-06-20T04:46:08.0881031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.875,N,20886.020,N*53
2025-06-20T04:46:09.0863758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.875,N,20886.020,N*53
2025-06-20T04:46:10.0869092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.875,N,20886.020,N*53
2025-06-20T04:46:11.0960878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.875,N,20886.020,N*53
2025-06-20T04:46:12.0965789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.875,N,20886.020,N*53
2025-06-20T04:46:13.0967727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.875,N,20886.020,N*53
2025-06-20T04:46:14.0967771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.875,N,20886.020,N*53
2025-06-20T04:46:15.0968668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.875,N,20886.020,N*53
2025-06-20T04:46:16.0971943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.875,N,20886.020,N*53
2025-06-20T04:46:17.1062337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.875,N,20886.020,N*53
2025-06-20T04:46:18.1067593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.875,N,20886.020,N*53
2025-06-20T04:46:19.1062340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.875,N,20886.020,N*53
2025-06-20T04:46:20.1060811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.875,N,20886.020,N*53
2025-06-20T04:46:21.1065241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.875,N,20886.020,N*53
2025-06-20T04:46:22.1063157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.875,N,20886.020,N*53
2025-06-20T04:46:23.1067046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.875,N,20886.020,N*53
2025-06-20T04:46:24.1164055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.875,N,20886.020,N*53
2025-06-20T04:46:25.1165040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.875,N,20886.020,N*53
2025-06-20T04:46:26.1170673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.875,N,20886.020,N*53
2025-06-20T04:46:27.1169764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.875,N,20886.020,N*53
2025-06-20T04:46:28.1167985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.875,N,20886.020,N*53
2025-06-20T04:46:29.1161423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.875,N,20886.020,N*53
2025-06-20T04:46:30.1169537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.875,N,20886.020,N*53
2025-06-20T04:46:31.1269906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.875,N,20886.020,N*53
2025-06-20T04:46:32.1265626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.875,N,20886.020,N*53
2025-06-20T04:46:33.1267084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.875,N,20886.020,N*53
2025-06-20T04:46:34.1263755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.875,N,20886.020,N*53
2025-06-20T04:46:35.1265902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.875,N,20886.020,N*53
2025-06-20T04:46:36.1261915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.875,N,20886.020,N*53
2025-06-20T04:46:37.1362747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.880,N,20886.025,N*5C
2025-06-20T04:46:38.1369180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.880,N,20886.025,N*5C
2025-06-20T04:46:39.1369190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.880,N,20886.025,N*5C
2025-06-20T04:46:40.1365426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.880,N,20886.025,N*5C
2025-06-20T04:46:41.1367699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.880,N,20886.025,N*5C
2025-06-20T04:46:42.1362554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.880,N,20886.025,N*5C
2025-06-20T04:46:43.1365379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.880,N,20886.025,N*5C
2025-06-20T04:46:44.1468706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.880,N,20886.025,N*5C
2025-06-20T04:46:45.1462403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.880,N,20886.025,N*5C
2025-06-20T04:46:46.1487164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.880,N,20886.025,N*5C
2025-06-20T04:46:47.1468869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.880,N,20886.025,N*5C
2025-06-20T04:46:48.1463783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.880,N,20886.025,N*5C
2025-06-20T04:46:49.1462857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.880,N,20886.025,N*5C
2025-06-20T04:46:50.1462183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.880,N,20886.025,N*5C
2025-06-20T04:46:51.1565738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.880,N,20886.025,N*5C
2025-06-20T04:46:52.1562440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.880,N,20886.025,N*5C
2025-06-20T04:46:53.1564608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.880,N,20886.025,N*5C
2025-06-20T04:46:54.1568633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.880,N,20886.025,N*5C
2025-06-20T04:46:55.1673364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.880,N,20886.025,N*5C
2025-06-20T04:46:56.1565512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.880,N,20886.025,N*5C
2025-06-20T04:46:57.1565168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.880,N,20886.025,N*5C
2025-06-20T04:46:58.1666005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.880,N,20886.025,N*5C
2025-06-20T04:46:59.1668750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.880,N,20886.025,N*5C
2025-06-20T04:47:00.1664014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.880,N,20886.025,N*5C
2025-06-20T04:47:01.1671363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.880,N,20886.025,N*5C
2025-06-20T04:47:02.1666794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.880,N,20886.025,N*5C
2025-06-20T04:47:03.1668648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.880,N,20886.025,N*5C
2025-06-20T04:47:04.1770162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.880,N,20886.025,N*5C
2025-06-20T04:47:05.1767573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.880,N,20886.025,N*5C
2025-06-20T04:47:06.1766838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.880,N,20886.025,N*5C
2025-06-20T04:47:07.1770500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.880,N,20886.025,N*5C
2025-06-20T04:47:08.1770972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.880,N,20886.025,N*5C
2025-06-20T04:47:09.1767586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.880,N,20886.025,N*5C
2025-06-20T04:47:10.1765858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.880,N,20886.025,N*5C
2025-06-20T04:47:11.1860506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.880,N,20886.025,N*5C
2025-06-20T04:47:12.1863201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.880,N,20886.025,N*5C
2025-06-20T04:47:13.1869355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.880,N,20886.025,N*5C
2025-06-20T04:47:14.1865987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.880,N,20886.025,N*5C
2025-06-20T04:47:15.1863677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.880,N,20886.025,N*5C
2025-06-20T04:47:16.1866110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.885,N,20886.030,N*5D
2025-06-20T04:47:17.1864445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.885,N,20886.030,N*5D
2025-06-20T04:47:18.1966001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.885,N,20886.030,N*5D
2025-06-20T04:47:19.1967831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.885,N,20886.030,N*5D
2025-06-20T04:47:20.1970376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.885,N,20886.030,N*5D
2025-06-20T04:47:21.1969546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.885,N,20886.030,N*5D
2025-06-20T04:47:22.1969925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.885,N,20886.030,N*5D
2025-06-20T04:47:23.1966498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.885,N,20886.030,N*5D
2025-06-20T04:47:24.1968819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.885,N,20886.030,N*5D
2025-06-20T04:47:25.2064821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.885,N,20886.030,N*5D
2025-06-20T04:47:26.2063313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.885,N,20886.030,N*5D
2025-06-20T04:47:27.2062335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.885,N,20886.030,N*5D
2025-06-20T04:47:28.2068703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.885,N,20886.030,N*5D
2025-06-20T04:47:29.2064698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.885,N,20886.030,N*5D
2025-06-20T04:47:30.2065051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.885,N,20886.030,N*5D
2025-06-20T04:47:31.2170672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.885,N,20886.030,N*5D
2025-06-20T04:47:32.2167047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.885,N,20886.030,N*5D
2025-06-20T04:47:33.2161431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.885,N,20886.030,N*5D
2025-06-20T04:47:34.2162901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.885,N,20886.030,N*5D
2025-06-20T04:47:35.2169294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.885,N,20886.030,N*5D
2025-06-20T04:47:36.2168720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.885,N,20886.030,N*5D
2025-06-20T04:47:37.2163614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.885,N,20886.030,N*5D
2025-06-20T04:47:38.2268383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.885,N,20886.030,N*5D
2025-06-20T04:47:39.2264895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.885,N,20886.030,N*5D
2025-06-20T04:47:40.2262034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.885,N,20886.030,N*5D
2025-06-20T04:47:41.2266957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.885,N,20886.030,N*5D
2025-06-20T04:47:42.2269004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.885,N,20886.030,N*5D
2025-06-20T04:47:43.2267636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.890,N,20886.035,N*5C
2025-06-20T04:47:44.2267014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.890,N,20886.035,N*5C
2025-06-20T04:47:45.2362373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.890,N,20886.035,N*5C
2025-06-20T04:47:46.2363224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.890,N,20886.035,N*5C
2025-06-20T04:47:47.2360871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.890,N,20886.035,N*5C
2025-06-20T04:47:48.2369335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.890,N,20886.035,N*5C
2025-06-20T04:47:49.2360253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.890,N,20886.035,N*5C
2025-06-20T04:47:50.2362365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.890,N,20886.035,N*5C
2025-06-20T04:47:51.2381943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.890,N,20886.035,N*5C
2025-06-20T04:47:52.2464433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.890,N,20886.035,N*5C
2025-06-20T04:47:53.2470028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.890,N,20886.035,N*5C
2025-06-20T04:47:54.2463581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.890,N,20886.035,N*5C
2025-06-20T04:47:55.2468068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.890,N,20886.035,N*5C
2025-06-20T04:47:56.2465174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.890,N,20886.035,N*5C
2025-06-20T04:47:57.2464390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.890,N,20886.035,N*5C
2025-06-20T04:47:58.2464913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.890,N,20886.035,N*5C
2025-06-20T04:47:59.2561795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.890,N,20886.035,N*5C
2025-06-20T04:48:00.2563075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.890,N,20886.035,N*5C
2025-06-20T04:48:01.2569873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.890,N,20886.035,N*5C
2025-06-20T04:48:02.2561312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.890,N,20886.035,N*5C
2025-06-20T04:48:03.2566660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.895,N,20886.040,N*5B
2025-06-20T04:48:04.2567128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.895,N,20886.040,N*5B
2025-06-20T04:48:05.2664730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.895,N,20886.040,N*5B
2025-06-20T04:48:06.2667011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.895,N,20886.040,N*5B
2025-06-20T04:48:07.2662771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.895,N,20886.040,N*5B
2025-06-20T04:48:08.2671776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.895,N,20886.040,N*5B
2025-06-20T04:48:09.2666657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.895,N,20886.040,N*5B
2025-06-20T04:48:10.2662540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.895,N,20886.040,N*5B
2025-06-20T04:48:11.2663615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.895,N,20886.040,N*5B
2025-06-20T04:48:12.2760454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.895,N,20886.040,N*5B
2025-06-20T04:48:13.2769684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.895,N,20886.040,N*5B
2025-06-20T04:48:14.2764842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.895,N,20886.040,N*5B
2025-06-20T04:48:15.2769953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.895,N,20886.040,N*5B
2025-06-20T04:48:16.2769776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.895,N,20886.040,N*5B
2025-06-20T04:48:17.2768151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.895,N,20886.040,N*5B
2025-06-20T04:48:18.2768950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.895,N,20886.040,N*5B
2025-06-20T04:48:19.2865177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.895,N,20886.040,N*5B
2025-06-20T04:48:20.2866297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.895,N,20886.040,N*5B
2025-06-20T04:48:21.2864894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.900,N,20886.045,N*53
2025-06-20T04:48:22.2870518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.900,N,20886.045,N*53
2025-06-20T04:48:23.2861864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.900,N,20886.045,N*53
2025-06-20T04:48:24.2862866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.900,N,20886.045,N*53
2025-06-20T04:48:25.2868307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.900,N,20886.045,N*53
2025-06-20T04:48:26.2969006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.900,N,20886.045,N*53
2025-06-20T04:48:27.2965408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.900,N,20886.045,N*53
2025-06-20T04:48:28.2967373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.900,N,20886.045,N*53
2025-06-20T04:48:29.2962480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.900,N,20886.045,N*53
2025-06-20T04:48:30.2964829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.900,N,20886.045,N*53
2025-06-20T04:48:31.2961942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.900,N,20886.045,N*53
2025-06-20T04:48:32.3062636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.900,N,20886.045,N*53
2025-06-20T04:48:33.3068269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.900,N,20886.045,N*53
2025-06-20T04:48:34.3062529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.900,N,20886.045,N*53
2025-06-20T04:48:35.3065271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.900,N,20886.045,N*53
2025-06-20T04:48:36.3068493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.900,N,20886.045,N*53
2025-06-20T04:48:37.3067854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.905,N,20886.050,N*52
2025-06-20T04:48:38.3067883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.905,N,20886.050,N*52
2025-06-20T04:48:39.3164762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.905,N,20886.050,N*52
2025-06-20T04:48:40.3166543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.905,N,20886.050,N*52
2025-06-20T04:48:41.3162181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.905,N,20886.050,N*52
2025-06-20T04:48:42.3164595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.905,N,20886.050,N*52
2025-06-20T04:48:43.3169715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.905,N,20886.050,N*52
2025-06-20T04:48:44.3170050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.905,N,20886.050,N*52
2025-06-20T04:48:45.3163529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.905,N,20886.050,N*52
2025-06-20T04:48:46.3264660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.905,N,20886.050,N*52
2025-06-20T04:48:47.3268579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.905,N,20886.050,N*52
2025-06-20T04:48:48.3270305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.905,N,20886.050,N*52
2025-06-20T04:48:49.3267622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.905,N,20886.050,N*52
2025-06-20T04:48:50.3270084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.905,N,20886.050,N*52
2025-06-20T04:48:51.3265889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.905,N,20886.050,N*52
2025-06-20T04:48:52.3267958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.910,N,20886.055,N*53
2025-06-20T04:48:53.3370443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.910,N,20886.055,N*53
2025-06-20T04:48:54.3369628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.910,N,20886.055,N*53
2025-06-20T04:48:55.3365730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.910,N,20886.055,N*53
2025-06-20T04:48:56.3366661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.910,N,20886.055,N*53
2025-06-20T04:48:57.3361967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.910,N,20886.055,N*53
2025-06-20T04:48:58.3365355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.910,N,20886.055,N*53
2025-06-20T04:48:59.3470593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.910,N,20886.055,N*53
2025-06-20T04:49:00.3462551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.910,N,20886.055,N*53
2025-06-20T04:49:01.3467755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.910,N,20886.055,N*53
2025-06-20T04:49:02.3470759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.910,N,20886.055,N*53
2025-06-20T04:49:03.3466830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.910,N,20886.055,N*53
2025-06-20T04:49:04.3463864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.910,N,20886.055,N*53
2025-06-20T04:49:05.3468492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.910,N,20886.055,N*53
2025-06-20T04:49:06.3561845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.915,N,20886.060,N*50
2025-06-20T04:49:07.3568239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.915,N,20886.060,N*50
2025-06-20T04:49:08.3567811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.915,N,20886.060,N*50
2025-06-20T04:49:09.3564239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.915,N,20886.060,N*50
2025-06-20T04:49:10.3566168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.915,N,20886.060,N*50
2025-06-20T04:49:11.3563696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.915,N,20886.060,N*50
2025-06-20T04:49:12.3563621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.915,N,20886.060,N*50
2025-06-20T04:49:13.3671154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.915,N,20886.060,N*50
2025-06-20T04:49:14.3663169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.915,N,20886.060,N*50
2025-06-20T04:49:15.3592437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.915,N,20886.060,N*50
2025-06-20T04:49:16.3671402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.915,N,20886.060,N*50
2025-06-20T04:49:17.3667479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.915,N,20886.060,N*50
2025-06-20T04:49:18.3669050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.915,N,20886.060,N*50
2025-06-20T04:49:19.3664837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.915,N,20886.060,N*50
2025-06-20T04:49:20.3664293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.920,N,20886.065,N*53
2025-06-20T04:49:21.3771403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.920,N,20886.065,N*53
2025-06-20T04:49:22.3765283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.920,N,20886.065,N*53
2025-06-20T04:49:23.3764195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.920,N,20886.065,N*53
2025-06-20T04:49:24.3771825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.920,N,20886.065,N*53
2025-06-20T04:49:25.3769017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.920,N,20886.065,N*53
2025-06-20T04:49:26.3769637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.920,N,20886.065,N*53
2025-06-20T04:49:27.3767362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.920,N,20886.065,N*53
2025-06-20T04:49:28.3868551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.920,N,20886.065,N*53
2025-06-20T04:49:29.3863981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.920,N,20886.065,N*53
2025-06-20T04:49:30.3866306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.920,N,20886.065,N*53
2025-06-20T04:49:31.3862292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.920,N,20886.065,N*53
2025-06-20T04:49:32.3870018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.920,N,20886.065,N*53
2025-06-20T04:49:33.3868501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.920,N,20886.065,N*53
2025-06-20T04:49:34.3965609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.925,N,20886.070,N*52
2025-06-20T04:49:35.3966344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.925,N,20886.070,N*52
2025-06-20T04:49:36.3963007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.925,N,20886.070,N*52
2025-06-20T04:49:37.3968031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.925,N,20886.070,N*52
2025-06-20T04:49:38.3968906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.925,N,20886.070,N*52
2025-06-20T04:49:39.3966312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.925,N,20886.070,N*52
2025-06-20T04:49:40.3970458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.925,N,20886.070,N*52
2025-06-20T04:49:41.4066259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.925,N,20886.070,N*52
2025-06-20T04:49:42.4065806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.925,N,20886.070,N*52
2025-06-20T04:49:43.4062166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.925,N,20886.070,N*52
2025-06-20T04:49:44.4062565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.925,N,20886.070,N*52
2025-06-20T04:49:45.4070224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.925,N,20886.070,N*52
2025-06-20T04:49:46.4063358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.925,N,20886.070,N*52
2025-06-20T04:49:47.4070582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.930,N,20886.075,N*53
2025-06-20T04:49:48.4163963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.930,N,20886.075,N*53
2025-06-20T04:49:49.4170463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.930,N,20886.075,N*53
2025-06-20T04:49:50.4162690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.930,N,20886.075,N*53
2025-06-20T04:49:51.4161724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.930,N,20886.075,N*53
2025-06-20T04:49:52.4161915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.930,N,20886.075,N*53
2025-06-20T04:49:53.4169041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.930,N,20886.075,N*53
2025-06-20T04:49:54.4169885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.930,N,20886.075,N*53
2025-06-20T04:49:55.4266236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.930,N,20886.075,N*53
2025-06-20T04:49:56.4265776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.930,N,20886.075,N*53
2025-06-20T04:49:57.4262569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.930,N,20886.075,N*53
2025-06-20T04:49:58.4264576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.930,N,20886.075,N*53
2025-06-20T04:49:59.4267458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.935,N,20886.080,N*5C
2025-06-20T04:50:00.4263516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.935,N,20886.080,N*5C
2025-06-20T04:50:01.4271348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.935,N,20886.080,N*5C
2025-06-20T04:50:02.4371214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.935,N,20886.080,N*5C
2025-06-20T04:50:03.4367264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.935,N,20886.080,N*5C
2025-06-20T04:50:04.4364087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.935,N,20886.080,N*5C
2025-06-20T04:50:05.4368613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.935,N,20886.080,N*5C
2025-06-20T04:50:06.4371219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.935,N,20886.080,N*5C
2025-06-20T04:50:07.4364245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.935,N,20886.080,N*5C
2025-06-20T04:50:08.4467709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.935,N,20886.080,N*5C
2025-06-20T04:50:09.4468865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.935,N,20886.080,N*5C
2025-06-20T04:50:10.4469532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.935,N,20886.080,N*5C
2025-06-20T04:50:11.4461881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.940,N,20886.085,N*5B
2025-06-20T04:50:12.4467040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.940,N,20886.085,N*5B
2025-06-20T04:50:13.4463065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.940,N,20886.085,N*5B
2025-06-20T04:50:14.4468690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.940,N,20886.085,N*5B
2025-06-20T04:50:15.4567063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.940,N,20886.085,N*5B
2025-06-20T04:50:16.4568990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.940,N,20886.085,N*5B
2025-06-20T04:50:17.4565254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.940,N,20886.085,N*5B
2025-06-20T04:50:18.4569190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.940,N,20886.085,N*5B
2025-06-20T04:50:19.4562777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.940,N,20886.085,N*5B
2025-06-20T04:50:20.4569128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.940,N,20886.085,N*5B
2025-06-20T04:50:21.4565570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.940,N,20886.085,N*5B
2025-06-20T04:50:22.4666380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.945,N,20886.090,N*5A
2025-06-20T04:50:23.4661471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.945,N,20886.090,N*5A
2025-06-20T04:50:24.4663847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.945,N,20886.090,N*5A
2025-06-20T04:50:25.4669006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.945,N,20886.090,N*5A
2025-06-20T04:50:26.4665818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.945,N,20886.090,N*5A
2025-06-20T04:50:27.4661717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.945,N,20886.090,N*5A
2025-06-20T04:50:28.4763157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.945,N,20886.090,N*5A
2025-06-20T04:50:29.4770165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.945,N,20886.090,N*5A
2025-06-20T04:50:30.4761608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.945,N,20886.090,N*5A
2025-06-20T04:50:31.4771587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.945,N,20886.090,N*5A
2025-06-20T04:50:32.4763295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.945,N,20886.090,N*5A
2025-06-20T04:50:33.4763009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.950,N,20886.095,N*5B
2025-06-20T04:50:34.4764058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.950,N,20886.095,N*5B
2025-06-20T04:50:35.4787399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.950,N,20886.095,N*5B
2025-06-20T04:50:36.4861830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.950,N,20886.095,N*5B
2025-06-20T04:50:37.4867488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.950,N,20886.095,N*5B
2025-06-20T04:50:38.4861110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.950,N,20886.095,N*5B
2025-06-20T04:50:39.4867864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.950,N,20886.095,N*5B
2025-06-20T04:50:40.4863853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.950,N,20886.095,N*5B
2025-06-20T04:50:41.4868902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.950,N,20886.095,N*5B
2025-06-20T04:50:42.4970216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.950,N,20886.095,N*5B
2025-06-20T04:50:43.4965940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.950,N,20886.095,N*5B
2025-06-20T04:50:44.4969040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.955,N,20886.100,N*53
2025-06-20T04:50:45.4965986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.955,N,20886.100,N*53
2025-06-20T04:50:46.4962683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.955,N,20886.100,N*53
2025-06-20T04:50:47.4968089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.955,N,20886.100,N*53
2025-06-20T04:50:48.4967800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.955,N,20886.100,N*53
2025-06-20T04:50:49.5062569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.955,N,20886.100,N*53
2025-06-20T04:50:50.5068619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.955,N,20886.100,N*53
2025-06-20T04:50:51.5064607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.955,N,20886.100,N*53
2025-06-20T04:50:52.5068168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.955,N,20886.100,N*53
2025-06-20T04:50:53.5062538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.955,N,20886.100,N*53
2025-06-20T04:50:54.5065218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.960,N,20886.105,N*50
2025-06-20T04:50:55.5069517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.960,N,20886.105,N*50
2025-06-20T04:50:56.5169835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.960,N,20886.105,N*50
2025-06-20T04:50:57.5168353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.960,N,20886.105,N*50
2025-06-20T04:50:58.5168135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.960,N,20886.105,N*50
2025-06-20T04:50:59.5169654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.960,N,20886.105,N*50
2025-06-20T04:51:00.5170747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.960,N,20886.105,N*50
2025-06-20T04:51:01.5169366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.960,N,20886.105,N*50
2025-06-20T04:51:02.5161668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.960,N,20886.105,N*50
2025-06-20T04:51:03.5163402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.960,N,20886.105,N*50
2025-06-20T04:51:04.5266569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.965,N,20886.110,N*51
2025-06-20T04:51:05.5263734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.965,N,20886.110,N*51
2025-06-20T04:51:06.5265995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.965,N,20886.110,N*51
2025-06-20T04:51:07.5260469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.965,N,20886.110,N*51
2025-06-20T04:51:08.5261330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.965,N,20886.110,N*51
2025-06-20T04:51:09.5271371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.965,N,20886.110,N*51
2025-06-20T04:51:10.5270400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.965,N,20886.110,N*51
2025-06-20T04:51:11.5369314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.965,N,20886.110,N*51
2025-06-20T04:51:12.5361638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.965,N,20886.110,N*51
2025-06-20T04:51:13.5368130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.970,N,20886.115,N*50
2025-06-20T04:51:14.5370450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.970,N,20886.115,N*50
2025-06-20T04:51:15.5366217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.970,N,20886.115,N*50
2025-06-20T04:51:16.5368185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.970,N,20886.115,N*50
2025-06-20T04:51:17.5467458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.970,N,20886.115,N*50
2025-06-20T04:51:18.5469960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.970,N,20886.115,N*50
2025-06-20T04:51:19.5465312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.970,N,20886.115,N*50
2025-06-20T04:51:20.5462606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.970,N,20886.115,N*50
2025-06-20T04:51:21.5468342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.970,N,20886.115,N*50
2025-06-20T04:51:22.5471702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.970,N,20886.115,N*50
2025-06-20T04:51:23.5471373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.975,N,20886.120,N*53
2025-06-20T04:51:24.5561249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.975,N,20886.120,N*53
2025-06-20T04:51:25.5563599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.975,N,20886.120,N*53
2025-06-20T04:51:26.5564410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.975,N,20886.120,N*53
2025-06-20T04:51:27.5569454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.975,N,20886.120,N*53
2025-06-20T04:51:28.5566095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.975,N,20886.120,N*53
2025-06-20T04:51:29.5567624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.975,N,20886.120,N*53
2025-06-20T04:51:30.5565639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.975,N,20886.120,N*53
2025-06-20T04:51:31.5663966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.975,N,20886.120,N*53
2025-06-20T04:51:32.5668387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.980,N,20886.125,N*5C
2025-06-20T04:51:33.5661725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.980,N,20886.125,N*5C
2025-06-20T04:51:34.5665316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.980,N,20886.125,N*5C
2025-06-20T04:51:35.5671499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.980,N,20886.125,N*5C
2025-06-20T04:51:36.5763941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.980,N,20886.125,N*5C
2025-06-20T04:51:37.5769430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.980,N,20886.125,N*5C
2025-06-20T04:51:38.5770519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.980,N,20886.125,N*5C
2025-06-20T04:51:39.5763964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.980,N,20886.125,N*5C
2025-06-20T04:51:40.5762865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.980,N,20886.125,N*5C
2025-06-20T04:51:41.5758814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.985,N,20886.130,N*5D
2025-06-20T04:51:42.5868152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.985,N,20886.130,N*5D
2025-06-20T04:51:43.5864101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.985,N,20886.130,N*5D
2025-06-20T04:51:44.5863531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.985,N,20886.130,N*5D
2025-06-20T04:51:45.5862365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.985,N,20886.130,N*5D
2025-06-20T04:51:46.5861158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.985,N,20886.130,N*5D
2025-06-20T04:51:47.5867474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.985,N,20886.130,N*5D
2025-06-20T04:51:48.5860833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.985,N,20886.130,N*5D
2025-06-20T04:51:49.5964890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.985,N,20886.130,N*5D
2025-06-20T04:51:50.5968752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.990,N,20886.135,N*5C
2025-06-20T04:51:51.5963326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.990,N,20886.135,N*5C
2025-06-20T04:51:52.5960753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.990,N,20886.135,N*5C
2025-06-20T04:51:53.5967968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.990,N,20886.135,N*5C
2025-06-20T04:51:54.5969129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.990,N,20886.135,N*5C
2025-06-20T04:51:55.5962845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.990,N,20886.135,N*5C
2025-06-20T04:51:56.6064072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.990,N,20886.135,N*5C
2025-06-20T04:51:57.6060110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.990,N,20886.135,N*5C
2025-06-20T04:51:58.6066414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.990,N,20886.135,N*5C
2025-06-20T04:51:59.6067157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.995,N,20886.140,N*5B
2025-06-20T04:52:00.6062161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.995,N,20886.140,N*5B
2025-06-20T04:52:01.6064325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.995,N,20886.140,N*5B
2025-06-20T04:52:02.6066472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.995,N,20886.140,N*5B
2025-06-20T04:52:03.6166542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.995,N,20886.140,N*5B
2025-06-20T04:52:04.6166776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.995,N,20886.140,N*5B
2025-06-20T04:52:05.6164005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.995,N,20886.140,N*5B
2025-06-20T04:52:06.6170014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.995,N,20886.140,N*5B
2025-06-20T04:52:07.6160834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21663.995,N,20886.140,N*5B
2025-06-20T04:52:08.6170289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.000,N,20886.145,N*5C
2025-06-20T04:52:09.6166164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.000,N,20886.145,N*5C
2025-06-20T04:52:10.6270976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.000,N,20886.145,N*5C
2025-06-20T04:52:11.6261399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.000,N,20886.145,N*5C
2025-06-20T04:52:12.6263187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.000,N,20886.145,N*5C
2025-06-20T04:52:13.6261773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.000,N,20886.145,N*5C
2025-06-20T04:52:14.6270420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.000,N,20886.145,N*5C
2025-06-20T04:52:15.6272790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.000,N,20886.145,N*5C
2025-06-20T04:52:16.6362986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.005,N,20886.150,N*5D
2025-06-20T04:52:17.6367324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.005,N,20886.150,N*5D
2025-06-20T04:52:18.6361762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.005,N,20886.150,N*5D
2025-06-20T04:52:19.6367814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.005,N,20886.150,N*5D
2025-06-20T04:52:20.6368735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.005,N,20886.150,N*5D
2025-06-20T04:52:21.6364731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.005,N,20886.150,N*5D
2025-06-20T04:52:22.6366966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.005,N,20886.150,N*5D
2025-06-20T04:52:23.6464729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.005,N,20886.150,N*5D
2025-06-20T04:52:24.6468615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.010,N,20886.155,N*5C
2025-06-20T04:52:25.6463165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.010,N,20886.155,N*5C
2025-06-20T04:52:26.6464373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.010,N,20886.155,N*5C
2025-06-20T04:52:27.6462937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.010,N,20886.155,N*5C
2025-06-20T04:52:28.6466513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.010,N,20886.155,N*5C
2025-06-20T04:52:29.6469201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.010,N,20886.155,N*5C
2025-06-20T04:52:30.6569262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.010,N,20886.155,N*5C
2025-06-20T04:52:31.6569447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.010,N,20886.155,N*5C
2025-06-20T04:52:32.6564807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.015,N,20886.160,N*5F
2025-06-20T04:52:33.6566664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.015,N,20886.160,N*5F
2025-06-20T04:52:34.6567393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.015,N,20886.160,N*5F
2025-06-20T04:52:35.6568999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.015,N,20886.160,N*5F
2025-06-20T04:52:36.6570631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.015,N,20886.160,N*5F
2025-06-20T04:52:37.6661786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.015,N,20886.160,N*5F
2025-06-20T04:52:38.6663385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.015,N,20886.160,N*5F
2025-06-20T04:52:39.6660930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.015,N,20886.160,N*5F
2025-06-20T04:52:40.6664321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.020,N,20886.165,N*5C
2025-06-20T04:52:41.6660793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.020,N,20886.165,N*5C
2025-06-20T04:52:42.6668215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.020,N,20886.165,N*5C
2025-06-20T04:52:43.6762972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.020,N,20886.165,N*5C
2025-06-20T04:52:44.6762471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.020,N,20886.165,N*5C
2025-06-20T04:52:45.6770328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.020,N,20886.165,N*5C
2025-06-20T04:52:46.6761798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.020,N,20886.165,N*5C
2025-06-20T04:52:47.6766299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.025,N,20886.170,N*5D
2025-06-20T04:52:48.6768650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.025,N,20886.170,N*5D
2025-06-20T04:52:49.6869285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.025,N,20886.170,N*5D
2025-06-20T04:52:50.6866228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.025,N,20886.170,N*5D
2025-06-20T04:52:51.6862488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.025,N,20886.170,N*5D
2025-06-20T04:52:52.6869000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.025,N,20886.170,N*5D
2025-06-20T04:52:53.6861369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.025,N,20886.170,N*5D
2025-06-20T04:52:54.6861041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.025,N,20886.170,N*5D
2025-06-20T04:52:55.6963560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.030,N,20886.175,N*5C
2025-06-20T04:52:56.6963860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.030,N,20886.175,N*5C
2025-06-20T04:52:57.6963543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.030,N,20886.175,N*5C
2025-06-20T04:52:58.6969861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.030,N,20886.175,N*5C
2025-06-20T04:52:59.6965784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.030,N,20886.175,N*5C
2025-06-20T04:53:00.6968187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.030,N,20886.175,N*5C
2025-06-20T04:53:01.6964005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.030,N,20886.175,N*5C
2025-06-20T04:53:02.7065148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.030,N,20886.175,N*5C
2025-06-20T04:53:03.7062711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.035,N,20886.180,N*53
2025-06-20T04:53:04.7069010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.035,N,20886.180,N*53
2025-06-20T04:53:05.7065488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.035,N,20886.180,N*53
2025-06-20T04:53:06.7063825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.035,N,20886.180,N*53
2025-06-20T04:53:07.7068825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.035,N,20886.180,N*53
2025-06-20T04:53:08.7062692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.035,N,20886.180,N*53
2025-06-20T04:53:09.7168094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.035,N,20886.180,N*53
2025-06-20T04:53:10.7165791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.035,N,20886.180,N*53
2025-06-20T04:53:11.7169418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.040,N,20886.185,N*54
2025-06-20T04:53:12.7159106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.040,N,20886.185,N*54
2025-06-20T04:53:13.7167043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.040,N,20886.185,N*54
2025-06-20T04:53:14.7169245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.040,N,20886.185,N*54
2025-06-20T04:53:15.7163655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.040,N,20886.185,N*54
2025-06-20T04:53:16.7267241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.040,N,20886.185,N*54
2025-06-20T04:53:17.7264524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.040,N,20886.185,N*54
2025-06-20T04:53:18.7267954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.040,N,20886.185,N*54
2025-06-20T04:53:19.7266927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.045,N,20886.190,N*55
2025-06-20T04:53:20.7268035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.045,N,20886.190,N*55
2025-06-20T04:53:21.7268955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.045,N,20886.190,N*55
2025-06-20T04:53:22.7266005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.045,N,20886.190,N*55
2025-06-20T04:53:23.7363784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.045,N,20886.190,N*55
2025-06-20T04:53:24.7369154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.045,N,20886.190,N*55
2025-06-20T04:53:25.7364162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.045,N,20886.190,N*55
2025-06-20T04:53:26.7367111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.045,N,20886.190,N*55
2025-06-20T04:53:27.7366119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.050,N,20886.195,N*54
2025-06-20T04:53:28.7366866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.050,N,20886.195,N*54
2025-06-20T04:53:29.7368568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.050,N,20886.195,N*54
2025-06-20T04:53:30.7470329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.050,N,20886.195,N*54
2025-06-20T04:53:31.7461235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.050,N,20886.195,N*54
2025-06-20T04:53:32.7462375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.050,N,20886.195,N*54
2025-06-20T04:53:33.7471187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.050,N,20886.195,N*54
2025-06-20T04:53:34.7463645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.055,N,20886.200,N*5E
2025-06-20T04:53:35.7469346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.055,N,20886.200,N*5E
2025-06-20T04:53:36.7564210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.055,N,20886.200,N*5E
2025-06-20T04:53:37.7567080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.055,N,20886.200,N*5E
2025-06-20T04:53:38.7566396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.055,N,20886.200,N*5E
2025-06-20T04:53:39.7570893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.055,N,20886.200,N*5E
2025-06-20T04:53:40.7570055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.055,N,20886.200,N*5E
2025-06-20T04:53:41.7566108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.055,N,20886.200,N*5E
2025-06-20T04:53:42.7560966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.060,N,20886.205,N*5D
2025-06-20T04:53:43.7668504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.060,N,20886.205,N*5D
2025-06-20T04:53:44.7671782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.060,N,20886.205,N*5D
2025-06-20T04:53:45.7667524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.060,N,20886.205,N*5D
2025-06-20T04:53:46.7668037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.060,N,20886.205,N*5D
2025-06-20T04:53:47.7663428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.060,N,20886.205,N*5D
2025-06-20T04:53:48.7667153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.060,N,20886.205,N*5D
2025-06-20T04:53:49.7670559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.060,N,20886.205,N*5D
2025-06-20T04:53:50.7803853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.065,N,20886.210,N*5C
2025-06-20T04:53:51.7762454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.065,N,20886.210,N*5C
2025-06-20T04:53:52.7762765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.065,N,20886.210,N*5C
2025-06-20T04:53:53.7768745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.065,N,20886.210,N*5C
2025-06-20T04:53:54.7763049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.065,N,20886.210,N*5C
2025-06-20T04:53:55.7770056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.065,N,20886.210,N*5C
2025-06-20T04:53:56.7860896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.065,N,20886.210,N*5C
2025-06-20T04:53:57.7863439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.065,N,20886.210,N*5C
2025-06-20T04:53:58.7865251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.070,N,20886.215,N*5D
2025-06-20T04:53:59.7869356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.070,N,20886.215,N*5D
2025-06-20T04:54:00.7866162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.070,N,20886.215,N*5D
2025-06-20T04:54:01.7863022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.070,N,20886.215,N*5D
2025-06-20T04:54:02.7869696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.070,N,20886.215,N*5D
2025-06-20T04:54:03.7970815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.070,N,20886.215,N*5D
2025-06-20T04:54:04.7967326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.070,N,20886.215,N*5D
2025-06-20T04:54:05.7964790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.070,N,20886.215,N*5D
2025-06-20T04:54:06.7969573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.075,N,20886.220,N*5E
2025-06-20T04:54:07.7962484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.075,N,20886.220,N*5E
2025-06-20T04:54:08.7966135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.075,N,20886.220,N*5E
2025-06-20T04:54:09.7961590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.075,N,20886.220,N*5E
2025-06-20T04:54:10.8069964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.075,N,20886.220,N*5E
2025-06-20T04:54:11.8092614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.075,N,20886.220,N*5E
2025-06-20T04:54:12.8066477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.075,N,20886.220,N*5E
2025-06-20T04:54:13.8063394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.080,N,20886.225,N*51
2025-06-20T04:54:14.8065089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.080,N,20886.225,N*51
2025-06-20T04:54:15.8061980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.080,N,20886.225,N*51
2025-06-20T04:54:16.8163604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.080,N,20886.225,N*51
2025-06-20T04:54:17.8166625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.080,N,20886.225,N*51
2025-06-20T04:54:18.8170379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.080,N,20886.225,N*51
2025-06-20T04:54:19.8171337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.080,N,20886.225,N*51
2025-06-20T04:54:20.8165673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.080,N,20886.225,N*51
2025-06-20T04:54:21.8169561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.085,N,20886.230,N*50
2025-06-20T04:54:22.8207267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.085,N,20886.230,N*50
2025-06-20T04:54:23.8170850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.085,N,20886.230,N*50
2025-06-20T04:54:24.8262677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.085,N,20886.230,N*50
2025-06-20T04:54:25.8267792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.085,N,20886.230,N*50
2025-06-20T04:54:26.8261816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.085,N,20886.230,N*50
2025-06-20T04:54:27.8262522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.085,N,20886.230,N*50
2025-06-20T04:54:28.8260461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.085,N,20886.230,N*50
2025-06-20T04:54:29.8269209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.090,N,20886.235,N*51
2025-06-20T04:54:30.8361949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.090,N,20886.235,N*51
2025-06-20T04:54:31.8360632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.090,N,20886.235,N*51
2025-06-20T04:54:32.8398742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.090,N,20886.235,N*51
2025-06-20T04:54:33.8364126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.090,N,20886.235,N*51
2025-06-20T04:54:34.8361563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.090,N,20886.235,N*51
2025-06-20T04:54:35.8363456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.090,N,20886.235,N*51
2025-06-20T04:54:36.8370279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.090,N,20886.235,N*51
2025-06-20T04:54:37.8462675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.095,N,20886.240,N*56
2025-06-20T04:54:38.8466038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.095,N,20886.240,N*56
2025-06-20T04:54:39.8466817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.095,N,20886.240,N*56
2025-06-20T04:54:40.8469620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.095,N,20886.240,N*56
2025-06-20T04:54:41.8465536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.095,N,20886.240,N*56
2025-06-20T04:54:42.8466003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.095,N,20886.240,N*56
2025-06-20T04:54:43.8562170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.095,N,20886.240,N*56
2025-06-20T04:54:44.8564975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.095,N,20886.240,N*56
2025-06-20T04:54:45.8561172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.100,N,20886.245,N*5E
2025-06-20T04:54:46.8565594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.100,N,20886.245,N*5E
2025-06-20T04:54:47.8568416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.100,N,20886.245,N*5E
2025-06-20T04:54:48.8565087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.100,N,20886.245,N*5E
2025-06-20T04:54:49.8571233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.100,N,20886.245,N*5E
2025-06-20T04:54:50.8661021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.100,N,20886.245,N*5E
2025-06-20T04:54:51.8662536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.100,N,20886.245,N*5E
2025-06-20T04:54:52.8664888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.100,N,20886.245,N*5E
2025-06-20T04:54:53.8661839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.105,N,20886.250,N*5F
2025-06-20T04:54:54.8662631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.105,N,20886.250,N*5F
2025-06-20T04:54:55.8667738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.105,N,20886.250,N*5F
2025-06-20T04:54:56.8662649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.105,N,20886.250,N*5F
2025-06-20T04:54:57.8770127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.105,N,20886.250,N*5F
2025-06-20T04:54:58.8766872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.105,N,20886.250,N*5F
2025-06-20T04:54:59.8768922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.105,N,20886.250,N*5F
2025-06-20T04:55:00.8767044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.105,N,20886.250,N*5F
2025-06-20T04:55:01.8764441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.110,N,20886.255,N*5E
2025-06-20T04:55:02.8760711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.110,N,20886.255,N*5E
2025-06-20T04:55:03.8767152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.110,N,20886.255,N*5E
2025-06-20T04:55:04.8863428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.110,N,20886.255,N*5E
2025-06-20T04:55:05.8870158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.110,N,20886.255,N*5E
2025-06-20T04:55:06.8864292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.110,N,20886.255,N*5E
2025-06-20T04:55:07.8868485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.110,N,20886.255,N*5E
2025-06-20T04:55:08.8860301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.110,N,20886.255,N*5E
2025-06-20T04:55:09.8866840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.115,N,20886.260,N*5D
2025-06-20T04:55:10.8869059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.115,N,20886.260,N*5D
2025-06-20T04:55:11.8964696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.115,N,20886.260,N*5D
2025-06-20T04:55:12.8970938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.115,N,20886.260,N*5D
2025-06-20T04:55:13.8967913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.115,N,20886.260,N*5D
2025-06-20T04:55:14.8971310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.115,N,20886.260,N*5D
2025-06-20T04:55:15.8964821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.115,N,20886.260,N*5D
2025-06-20T04:55:16.8963054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.115,N,20886.260,N*5D
2025-06-20T04:55:17.8963981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.120,N,20886.265,N*5E
2025-06-20T04:55:18.9070879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.120,N,20886.265,N*5E
2025-06-20T04:55:19.9064012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.120,N,20886.265,N*5E
2025-06-20T04:55:20.9064100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.120,N,20886.265,N*5E
2025-06-20T04:55:21.9071465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.120,N,20886.265,N*5E
2025-06-20T04:55:22.9060294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.120,N,20886.265,N*5E
2025-06-20T04:55:23.9066483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.120,N,20886.265,N*5E
2025-06-20T04:55:24.9065024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.125,N,20886.270,N*5F
2025-06-20T04:55:25.9065341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.125,N,20886.270,N*5F
2025-06-20T04:55:26.9167860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.125,N,20886.270,N*5F
2025-06-20T04:55:27.9166300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.125,N,20886.270,N*5F
2025-06-20T04:55:28.9166541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.125,N,20886.270,N*5F
2025-06-20T04:55:29.9163738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.125,N,20886.270,N*5F
2025-06-20T04:55:30.9159736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.125,N,20886.270,N*5F
2025-06-20T04:55:31.9168489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.125,N,20886.270,N*5F
2025-06-20T04:55:32.9269140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.130,N,20886.275,N*5E
2025-06-20T04:55:33.9267796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.130,N,20886.275,N*5E
2025-06-20T04:55:34.9262066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.130,N,20886.275,N*5E
2025-06-20T04:55:35.9266318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.130,N,20886.275,N*5E
2025-06-20T04:55:36.9268500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.130,N,20886.275,N*5E
2025-06-20T04:55:37.9263706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.130,N,20886.275,N*5E
2025-06-20T04:55:38.9266397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.130,N,20886.275,N*5E
2025-06-20T04:55:39.9361227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.130,N,20886.275,N*5E
2025-06-20T04:55:40.9362258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.135,N,20886.280,N*51
2025-06-20T04:55:41.9367450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.135,N,20886.280,N*51
2025-06-20T04:55:42.9362289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.135,N,20886.280,N*51
2025-06-20T04:55:43.9421985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.135,N,20886.280,N*51
2025-06-20T04:55:44.9369087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.135,N,20886.280,N*51
2025-06-20T04:55:45.9364578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.135,N,20886.280,N*51
2025-06-20T04:55:46.9469929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.135,N,20886.280,N*51
2025-06-20T04:55:47.9465880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.140,N,20886.285,N*56
2025-06-20T04:55:48.9472315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.140,N,20886.285,N*56
2025-06-20T04:55:49.9468116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.140,N,20886.285,N*56
2025-06-20T04:55:50.9469887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.140,N,20886.285,N*56
2025-06-20T04:55:51.9464312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.140,N,20886.285,N*56
2025-06-20T04:55:52.9465853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.140,N,20886.285,N*56
2025-06-20T04:55:53.9568516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.140,N,20886.285,N*56
2025-06-20T04:55:54.9564247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.145,N,20886.290,N*57
2025-06-20T04:55:55.9568269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.145,N,20886.290,N*57
2025-06-20T04:55:56.9563558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.145,N,20886.290,N*57
2025-06-20T04:55:57.9560362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.145,N,20886.290,N*57
2025-06-20T04:55:58.9563147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.145,N,20886.290,N*57
2025-06-20T04:55:59.9669890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.145,N,20886.290,N*57
2025-06-20T04:56:00.9671070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.145,N,20886.290,N*57
2025-06-20T04:56:01.9662613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.145,N,20886.290,N*57
2025-06-20T04:56:02.9665363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.150,N,20886.295,N*56
2025-06-20T04:56:03.9670682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.150,N,20886.295,N*56
2025-06-20T04:56:04.9668085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.150,N,20886.295,N*56
2025-06-20T04:56:05.9661476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.150,N,20886.295,N*56
2025-06-20T04:56:06.9761238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.150,N,20886.295,N*56
2025-06-20T04:56:07.9768052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.150,N,20886.295,N*56
2025-06-20T04:56:08.9771319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.150,N,20886.295,N*56
2025-06-20T04:56:09.9767390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.155,N,20886.300,N*5E
2025-06-20T04:56:10.9766966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.155,N,20886.300,N*5E
2025-06-20T04:56:11.9762766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.155,N,20886.300,N*5E
2025-06-20T04:56:12.9762537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.155,N,20886.300,N*5E
2025-06-20T04:56:13.9867388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.155,N,20886.300,N*5E
2025-06-20T04:56:14.9863939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.155,N,20886.300,N*5E
2025-06-20T04:56:15.9868915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.155,N,20886.300,N*5E
2025-06-20T04:56:16.9860523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.160,N,20886.305,N*5D
2025-06-20T04:56:17.9868418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.160,N,20886.305,N*5D
2025-06-20T04:56:18.9869364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.160,N,20886.305,N*5D
2025-06-20T04:56:19.9866204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.160,N,20886.305,N*5D
2025-06-20T04:56:20.9965383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.160,N,20886.305,N*5D
2025-06-20T04:56:21.9961130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.160,N,20886.305,N*5D
2025-06-20T04:56:22.9964154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.160,N,20886.305,N*5D
2025-06-20T04:56:23.9970010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.165,N,20886.310,N*5C
2025-06-20T04:56:24.9960655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.165,N,20886.310,N*5C
2025-06-20T04:56:26.0068217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.165,N,20886.310,N*5C
2025-06-20T04:56:27.0064381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.165,N,20886.310,N*5C
2025-06-20T04:56:28.0060494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.165,N,20886.310,N*5C
2025-06-20T04:56:29.0061333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.165,N,20886.310,N*5C
2025-06-20T04:56:30.0068842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.165,N,20886.310,N*5C
2025-06-20T04:56:31.0160822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.165,N,20886.310,N*5C
2025-06-20T04:56:32.0163713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.170,N,20886.315,N*5D
2025-06-20T04:56:33.0166103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.170,N,20886.315,N*5D
2025-06-20T04:56:34.0161566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.170,N,20886.315,N*5D
2025-06-20T04:56:35.0162308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.170,N,20886.315,N*5D
2025-06-20T04:56:36.0169208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.170,N,20886.315,N*5D
2025-06-20T04:56:37.0160342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.170,N,20886.315,N*5D
2025-06-20T04:56:38.0317453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.170,N,20886.315,N*5D
2025-06-20T04:56:39.0268642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.175,N,20886.320,N*5E
2025-06-20T04:56:40.0265367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.175,N,20886.320,N*5E
2025-06-20T04:56:41.0267273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.175,N,20886.320,N*5E
2025-06-20T04:56:42.0264691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.175,N,20886.320,N*5E
2025-06-20T04:56:43.0265099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.175,N,20886.320,N*5E
2025-06-20T04:56:44.0359304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.175,N,20886.320,N*5E
2025-06-20T04:56:45.0317517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.175,N,20886.320,N*5E
2025-06-20T04:56:46.0364568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.180,N,20886.325,N*51
2025-06-20T04:56:47.0367793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.180,N,20886.325,N*51
2025-06-20T04:56:48.0405919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.180,N,20886.325,N*51
2025-06-20T04:56:49.0368946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.180,N,20886.325,N*51
2025-06-20T04:56:50.0379782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.180,N,20886.325,N*51
2025-06-20T04:56:51.0368343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.180,N,20886.325,N*51
2025-06-20T04:56:52.0466379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.180,N,20886.325,N*51
2025-06-20T04:56:53.0467297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.180,N,20886.325,N*51
2025-06-20T04:56:54.0463267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.185,N,20886.330,N*50
2025-06-20T04:56:55.0465444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.185,N,20886.330,N*50
2025-06-20T04:56:56.0463845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.185,N,20886.330,N*50
2025-06-20T04:56:57.0465252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.185,N,20886.330,N*50
2025-06-20T04:56:58.0562820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.185,N,20886.330,N*50
2025-06-20T04:56:59.0609399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.185,N,20886.330,N*50
2025-06-20T04:57:00.0566704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.185,N,20886.330,N*50
2025-06-20T04:57:01.0567475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.190,N,20886.335,N*51
2025-06-20T04:57:02.0565633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.190,N,20886.335,N*51
2025-06-20T04:57:03.0567853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.190,N,20886.335,N*51
2025-06-20T04:57:04.0614468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.190,N,20886.335,N*51
2025-06-20T04:57:05.0665037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.190,N,20886.335,N*51
2025-06-20T04:57:06.0660788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.190,N,20886.335,N*51
2025-06-20T04:57:07.0665697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.190,N,20886.335,N*51
2025-06-20T04:57:08.0664313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.195,N,20886.340,N*56
2025-06-20T04:57:09.0662221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.195,N,20886.340,N*56
2025-06-20T04:57:10.0662821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.195,N,20886.340,N*56
2025-06-20T04:57:11.0663624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.195,N,20886.340,N*56
2025-06-20T04:57:12.0819028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.195,N,20886.340,N*56
2025-06-20T04:57:13.0766481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.195,N,20886.340,N*56
2025-06-20T04:57:14.0768062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.195,N,20886.340,N*56
2025-06-20T04:57:15.0765028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.200,N,20886.345,N*5C
2025-06-20T04:57:16.0769380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.200,N,20886.345,N*5C
2025-06-20T04:57:17.0764024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.200,N,20886.345,N*5C
2025-06-20T04:57:18.0767650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.200,N,20886.345,N*5C
2025-06-20T04:57:19.0870757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.200,N,20886.345,N*5C
2025-06-20T04:57:20.0864959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.200,N,20886.345,N*5C
2025-06-20T04:57:21.0867162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.200,N,20886.345,N*5C
2025-06-20T04:57:22.0864098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.205,N,20886.350,N*5D
2025-06-20T04:57:23.0864471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.205,N,20886.350,N*5D
2025-06-20T04:57:24.0865869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.205,N,20886.350,N*5D
2025-06-20T04:57:25.0967684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.205,N,20886.350,N*5D
2025-06-20T04:57:26.0968482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.205,N,20886.350,N*5D
2025-06-20T04:57:27.0966161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.205,N,20886.350,N*5D
2025-06-20T04:57:28.0964709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.205,N,20886.350,N*5D
2025-06-20T04:57:29.0965943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.210,N,20886.355,N*5C
2025-06-20T04:57:30.0966558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.210,N,20886.355,N*5C
2025-06-20T04:57:31.0963316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.210,N,20886.355,N*5C
2025-06-20T04:57:32.1069769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.210,N,20886.355,N*5C
2025-06-20T04:57:33.1063119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.210,N,20886.355,N*5C
2025-06-20T04:57:34.1067836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.210,N,20886.355,N*5C
2025-06-20T04:57:35.1060764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.210,N,20886.355,N*5C
2025-06-20T04:57:36.1067614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.215,N,20886.360,N*5F
2025-06-20T04:57:37.1060240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.215,N,20886.360,N*5F
2025-06-20T04:57:38.1067877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.215,N,20886.360,N*5F
2025-06-20T04:57:39.1168280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.215,N,20886.360,N*5F
2025-06-20T04:57:40.1165403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.215,N,20886.360,N*5F
2025-06-20T04:57:41.1166287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.215,N,20886.360,N*5F
2025-06-20T04:57:42.1163313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.215,N,20886.360,N*5F
2025-06-20T04:57:43.1170239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.220,N,20886.365,N*5C
2025-06-20T04:57:44.1168583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.220,N,20886.365,N*5C
2025-06-20T04:57:45.1169618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.220,N,20886.365,N*5C
2025-06-20T04:57:46.1266412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.220,N,20886.365,N*5C
2025-06-20T04:57:47.1267346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.220,N,20886.365,N*5C
2025-06-20T04:57:48.1267432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.220,N,20886.365,N*5C
2025-06-20T04:57:49.1264723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.220,N,20886.365,N*5C
2025-06-20T04:57:50.1261441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.225,N,20886.370,N*5D
2025-06-20T04:57:51.1263826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.225,N,20886.370,N*5D
2025-06-20T04:57:52.1271261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.225,N,20886.370,N*5D
2025-06-20T04:57:53.1362514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.225,N,20886.370,N*5D
2025-06-20T04:57:54.1362064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.225,N,20886.370,N*5D
2025-06-20T04:57:55.1366725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.225,N,20886.370,N*5D
2025-06-20T04:57:56.1413016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.225,N,20886.370,N*5D
2025-06-20T04:57:57.1362073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.230,N,20886.375,N*5C
2025-06-20T04:57:58.1369201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.230,N,20886.375,N*5C
2025-06-20T04:57:59.1470185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.230,N,20886.375,N*5C
2025-06-20T04:58:00.1467379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.230,N,20886.375,N*5C
2025-06-20T04:58:01.1467929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.230,N,20886.375,N*5C
2025-06-20T04:58:02.1464726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.230,N,20886.375,N*5C
2025-06-20T04:58:03.1466946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.235,N,20886.380,N*53
2025-06-20T04:58:04.1464030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.235,N,20886.380,N*53
2025-06-20T04:58:05.1465205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.235,N,20886.380,N*53
2025-06-20T04:58:06.1561290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.235,N,20886.380,N*53
2025-06-20T04:58:07.1562565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.235,N,20886.380,N*53
2025-06-20T04:58:08.1571548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.235,N,20886.380,N*53
2025-06-20T04:58:09.1562182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.235,N,20886.380,N*53
2025-06-20T04:58:10.1569923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.240,N,20886.385,N*54
2025-06-20T04:58:11.1559757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.240,N,20886.385,N*54
2025-06-20T04:58:12.1662910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.240,N,20886.385,N*54
2025-06-20T04:58:13.1667434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.240,N,20886.385,N*54
2025-06-20T04:58:14.1690031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.240,N,20886.385,N*54
2025-06-20T04:58:15.1668153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.240,N,20886.385,N*54
2025-06-20T04:58:16.1664475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.240,N,20886.385,N*54
2025-06-20T04:58:17.1669699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.245,N,20886.390,N*55
2025-06-20T04:58:18.1665903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.245,N,20886.390,N*55
2025-06-20T04:58:19.1766734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.245,N,20886.390,N*55
2025-06-20T04:58:20.1663370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.245,N,20886.390,N*55
2025-06-20T04:58:21.1668211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.245,N,20886.390,N*55
2025-06-20T04:58:22.1671209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.245,N,20886.390,N*55
2025-06-20T04:58:23.1768907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.245,N,20886.390,N*55
2025-06-20T04:58:24.1765845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.250,N,20886.395,N*54
2025-06-20T04:58:25.1763202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.250,N,20886.395,N*54
2025-06-20T04:58:26.1763152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.250,N,20886.395,N*54
2025-06-20T04:58:27.1832728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.250,N,20886.395,N*54
2025-06-20T04:58:28.1763656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.250,N,20886.395,N*54
2025-06-20T04:58:29.1867425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.250,N,20886.395,N*54
2025-06-20T04:58:30.1869245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.250,N,20886.395,N*54
2025-06-20T04:58:31.1868759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.255,N,20886.400,N*5A
2025-06-20T04:58:32.1866145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.255,N,20886.400,N*5A
2025-06-20T04:58:33.1865717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.255,N,20886.400,N*5A
2025-06-20T04:58:34.1864927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.255,N,20886.400,N*5A
2025-06-20T04:58:35.1869554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.255,N,20886.400,N*5A
2025-06-20T04:58:36.1964455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.255,N,20886.400,N*5A
2025-06-20T04:58:37.1967100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.255,N,20886.400,N*5A
2025-06-20T04:58:38.1962070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.260,N,20886.405,N*59
2025-06-20T04:58:39.1965160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.260,N,20886.405,N*59
2025-06-20T04:58:40.1965730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.260,N,20886.405,N*59
2025-06-20T04:58:41.1965217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.260,N,20886.405,N*59
2025-06-20T04:58:42.1990898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.260,N,20886.405,N*59
2025-06-20T04:58:43.2063373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.260,N,20886.405,N*59
2025-06-20T04:58:44.2066867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.260,N,20886.405,N*59
2025-06-20T04:58:45.2062073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.265,N,20886.410,N*58
2025-06-20T04:58:46.2063807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.265,N,20886.410,N*58
2025-06-20T04:58:47.2069724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.265,N,20886.410,N*58
2025-06-20T04:58:48.2065919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.265,N,20886.410,N*58
2025-06-20T04:58:49.2168749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.265,N,20886.410,N*58
2025-06-20T04:58:50.2161619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.265,N,20886.410,N*58
2025-06-20T04:58:51.2167757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.265,N,20886.410,N*58
2025-06-20T04:58:52.2163611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.270,N,20886.415,N*59
2025-06-20T04:58:53.2165674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.270,N,20886.415,N*59
2025-06-20T04:58:54.2168245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.270,N,20886.415,N*59
2025-06-20T04:58:55.2168070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.270,N,20886.415,N*59
2025-06-20T04:58:56.2263893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.270,N,20886.415,N*59
2025-06-20T04:58:57.2269013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.270,N,20886.415,N*59
2025-06-20T04:58:58.2263383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.270,N,20886.415,N*59
2025-06-20T04:58:59.2266174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.275,N,20886.420,N*5A
2025-06-20T04:59:00.2266686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.275,N,20886.420,N*5A
2025-06-20T04:59:01.2268567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.275,N,20886.420,N*5A
2025-06-20T04:59:02.2264620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.275,N,20886.420,N*5A
2025-06-20T04:59:03.2365645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.275,N,20886.420,N*5A
2025-06-20T04:59:04.2362186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.275,N,20886.420,N*5A
2025-06-20T04:59:05.2365272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.275,N,20886.420,N*5A
2025-06-20T04:59:06.2365060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.280,N,20886.425,N*55
2025-06-20T04:59:07.2367746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.280,N,20886.425,N*55
2025-06-20T04:59:08.2365896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.280,N,20886.425,N*55
2025-06-20T04:59:09.2367217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.280,N,20886.425,N*55
2025-06-20T04:59:10.2464588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.280,N,20886.425,N*55
2025-06-20T04:59:11.2465985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.280,N,20886.425,N*55
2025-06-20T04:59:12.2462652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.280,N,20886.425,N*55
2025-06-20T04:59:13.2463980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.285,N,20886.430,N*54
2025-06-20T04:59:14.2463362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.285,N,20886.430,N*54
2025-06-20T04:59:15.2466701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.285,N,20886.430,N*54
2025-06-20T04:59:16.2568602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.285,N,20886.430,N*54
2025-06-20T04:59:17.2565703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.285,N,20886.430,N*54
2025-06-20T04:59:18.2564962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.285,N,20886.430,N*54
2025-06-20T04:59:19.2565354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.285,N,20886.430,N*54
2025-06-20T04:59:20.2564394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.290,N,20886.435,N*55
2025-06-20T04:59:21.2570997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.290,N,20886.435,N*55
2025-06-20T04:59:22.2568288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.290,N,20886.435,N*55
2025-06-20T04:59:23.2669190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.290,N,20886.435,N*55
2025-06-20T04:59:24.2667189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.290,N,20886.435,N*55
2025-06-20T04:59:25.2665144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.290,N,20886.435,N*55
2025-06-20T04:59:26.2660345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.295,N,20886.440,N*52
2025-06-20T04:59:27.2665575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.295,N,20886.440,N*52
2025-06-20T04:59:28.2660393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.295,N,20886.440,N*52
2025-06-20T04:59:29.2763173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.295,N,20886.440,N*52
2025-06-20T04:59:30.2768184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.295,N,20886.440,N*52
2025-06-20T04:59:31.2764207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.295,N,20886.440,N*52
2025-06-20T04:59:32.2770298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.295,N,20886.440,N*52
2025-06-20T04:59:33.2761711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.300,N,20886.445,N*5A
2025-06-20T04:59:34.2766814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.300,N,20886.445,N*5A
2025-06-20T04:59:35.2765253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.300,N,20886.445,N*5A
2025-06-20T04:59:36.2864711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.300,N,20886.445,N*5A
2025-06-20T04:59:37.2866764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.300,N,20886.445,N*5A
2025-06-20T04:59:38.2862989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.300,N,20886.445,N*5A
2025-06-20T04:59:39.2861995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.300,N,20886.445,N*5A
2025-06-20T04:59:40.2863402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.305,N,20886.450,N*5B
2025-06-20T04:59:41.2865751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.305,N,20886.450,N*5B
2025-06-20T04:59:42.2860599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.305,N,20886.450,N*5B
2025-06-20T04:59:43.2967160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.305,N,20886.450,N*5B
2025-06-20T04:59:44.2962476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.305,N,20886.450,N*5B
2025-06-20T04:59:45.2971274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.305,N,20886.450,N*5B
2025-06-20T04:59:46.2964952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.305,N,20886.450,N*5B
2025-06-20T04:59:47.2968965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.310,N,20886.455,N*5A
2025-06-20T04:59:48.2965307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.310,N,20886.455,N*5A
2025-06-20T04:59:49.2963512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.310,N,20886.455,N*5A
2025-06-20T04:59:50.2998493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.310,N,20886.455,N*5A
2025-06-20T04:59:51.3071643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.310,N,20886.455,N*5A
2025-06-20T04:59:52.3067144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.310,N,20886.455,N*5A
2025-06-20T04:59:53.3067323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.310,N,20886.455,N*5A
2025-06-20T04:59:54.3067688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.315,N,20886.460,N*59
2025-06-20T04:59:55.3065336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.315,N,20886.460,N*59
2025-06-20T04:59:56.3161451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.315,N,20886.460,N*59
2025-06-20T04:59:57.3161328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.315,N,20886.460,N*59
2025-06-20T04:59:58.3168352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.315,N,20886.460,N*59
2025-06-20T04:59:59.3168642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.315,N,20886.460,N*59
2025-06-20T05:00:00.3162825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.320,N,20886.465,N*5A
2025-06-20T05:00:01.3164595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.320,N,20886.465,N*5A
2025-06-20T05:00:02.3169879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.320,N,20886.465,N*5A
2025-06-20T05:00:03.3266516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.320,N,20886.465,N*5A
2025-06-20T05:00:04.3263692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.320,N,20886.465,N*5A
2025-06-20T05:00:05.3267389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.320,N,20886.465,N*5A
2025-06-20T05:00:06.3263042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.320,N,20886.465,N*5A
2025-06-20T05:00:07.3264221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.325,N,20886.470,N*5B
2025-06-20T05:00:08.3271670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.325,N,20886.470,N*5B
2025-06-20T05:00:09.3262348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.325,N,20886.470,N*5B
2025-06-20T05:00:10.3366874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.325,N,20886.470,N*5B
2025-06-20T05:00:11.3368828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.325,N,20886.470,N*5B
2025-06-20T05:00:12.3363207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.325,N,20886.470,N*5B
2025-06-20T05:00:13.3364697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.325,N,20886.470,N*5B
2025-06-20T05:00:14.3370509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.330,N,20886.475,N*5A
2025-06-20T05:00:15.3370967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.330,N,20886.475,N*5A
2025-06-20T05:00:16.3369262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.330,N,20886.475,N*5A
2025-06-20T05:00:17.3469434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.330,N,20886.475,N*5A
2025-06-20T05:00:18.3468599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.330,N,20886.475,N*5A
2025-06-20T05:00:19.3466647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.330,N,20886.475,N*5A
2025-06-20T05:00:20.3467541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.330,N,20886.475,N*5A
2025-06-20T05:00:21.3467609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.335,N,20886.480,N*55
2025-06-20T05:00:22.3567939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.335,N,20886.480,N*55
2025-06-20T05:00:23.3567666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.335,N,20886.480,N*55
2025-06-20T05:00:24.3569985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.335,N,20886.480,N*55
2025-06-20T05:00:25.3561794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.335,N,20886.480,N*55
2025-06-20T05:00:26.3567949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.335,N,20886.480,N*55
2025-06-20T05:00:27.3569121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.335,N,20886.480,N*55
2025-06-20T05:00:28.3564409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.340,N,20886.485,N*52
2025-06-20T05:00:29.3664308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.340,N,20886.485,N*52
2025-06-20T05:00:30.3661889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.340,N,20886.485,N*52
2025-06-20T05:00:31.3664296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.340,N,20886.485,N*52
2025-06-20T05:00:32.3669034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.340,N,20886.485,N*52
2025-06-20T05:00:33.3670101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.340,N,20886.485,N*52
2025-06-20T05:00:34.3671742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.340,N,20886.485,N*52
2025-06-20T05:00:35.3665395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.345,N,20886.490,N*53
2025-06-20T05:00:36.3771626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.345,N,20886.490,N*53
2025-06-20T05:00:37.3762819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.345,N,20886.490,N*53
2025-06-20T05:00:38.3764851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.345,N,20886.490,N*53
2025-06-20T05:00:39.3763747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.345,N,20886.490,N*53
2025-06-20T05:00:40.3764319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.345,N,20886.490,N*53
2025-06-20T05:00:41.3766786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.350,N,20886.495,N*52
2025-06-20T05:00:42.3767876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.350,N,20886.495,N*52
2025-06-20T05:00:43.3864614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.350,N,20886.495,N*52
2025-06-20T05:00:44.3871143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.350,N,20886.495,N*52
2025-06-20T05:00:45.3863256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.350,N,20886.495,N*52
2025-06-20T05:00:46.3864465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.350,N,20886.495,N*52
2025-06-20T05:00:47.3865861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.350,N,20886.495,N*52
2025-06-20T05:00:48.3862830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.355,N,20886.500,N*5A
2025-06-20T05:00:49.3966428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.355,N,20886.500,N*5A
2025-06-20T05:00:50.3992782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.355,N,20886.500,N*5A
2025-06-20T05:00:51.3964926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.355,N,20886.500,N*5A
2025-06-20T05:00:52.3971231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.355,N,20886.500,N*5A
2025-06-20T05:00:53.3965879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.355,N,20886.500,N*5A
2025-06-20T05:00:54.3968894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.355,N,20886.500,N*5A
2025-06-20T05:00:55.3970839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.360,N,20886.505,N*59
2025-06-20T05:00:56.4066434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.360,N,20886.505,N*59
2025-06-20T05:00:57.4066365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.360,N,20886.505,N*59
2025-06-20T05:00:58.4031655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.360,N,20886.505,N*59
2025-06-20T05:00:59.4088664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.360,N,20886.505,N*59
2025-06-20T05:01:00.4062512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.360,N,20886.505,N*59
2025-06-20T05:01:01.4062323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.360,N,20886.505,N*59
2025-06-20T05:01:02.4169104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.365,N,20886.510,N*58
2025-06-20T05:01:03.4162528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.365,N,20886.510,N*58
2025-06-20T05:01:04.4167907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.365,N,20886.510,N*58
2025-06-20T05:01:05.4169428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.365,N,20886.510,N*58
2025-06-20T05:01:06.4163076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.365,N,20886.510,N*58
2025-06-20T05:01:07.4167616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.365,N,20886.510,N*58
2025-06-20T05:01:08.4162707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.365,N,20886.510,N*58
2025-06-20T05:01:09.4170050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.370,N,20886.515,N*59
2025-06-20T05:01:10.4266283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.370,N,20886.515,N*59
2025-06-20T05:01:11.4267796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.370,N,20886.515,N*59
2025-06-20T05:01:12.4235518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.370,N,20886.515,N*59
2025-06-20T05:01:13.4270351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.370,N,20886.515,N*59
2025-06-20T05:01:14.4270823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.370,N,20886.515,N*59
2025-06-20T05:01:15.4262030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.370,N,20886.515,N*59
2025-06-20T05:01:16.4361322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.375,N,20886.520,N*5A
2025-06-20T05:01:17.4366515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.375,N,20886.520,N*5A
2025-06-20T05:01:18.4362543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.375,N,20886.520,N*5A
2025-06-20T05:01:19.4367136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.375,N,20886.520,N*5A
2025-06-20T05:01:20.4363639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.375,N,20886.520,N*5A
2025-06-20T05:01:21.4365771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.375,N,20886.520,N*5A
2025-06-20T05:01:22.4362923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.375,N,20886.520,N*5A
2025-06-20T05:01:23.4497751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.380,N,20886.525,N*55
2025-06-20T05:01:24.4469646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.380,N,20886.525,N*55
2025-06-20T05:01:25.4462371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.380,N,20886.525,N*55
2025-06-20T05:01:26.4467991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.380,N,20886.525,N*55
2025-06-20T05:01:27.4468821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.380,N,20886.525,N*55
2025-06-20T05:01:28.4463465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.380,N,20886.525,N*55
2025-06-20T05:01:29.4467995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.380,N,20886.525,N*55
2025-06-20T05:01:30.4562147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.385,N,20886.530,N*54
2025-06-20T05:01:31.4563130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.385,N,20886.530,N*54
2025-06-20T05:01:32.4562901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.385,N,20886.530,N*54
2025-06-20T05:01:33.4564482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.385,N,20886.530,N*54
2025-06-20T05:01:34.4570019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.385,N,20886.530,N*54
2025-06-20T05:01:35.4562143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.385,N,20886.530,N*54
2025-06-20T05:01:36.4568053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.385,N,20886.530,N*54
2025-06-20T05:01:37.4668717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.385,N,20886.530,N*54
2025-06-20T05:01:38.4661868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.390,N,20886.535,N*55
2025-06-20T05:01:39.4666927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.390,N,20886.535,N*55
2025-06-20T05:01:40.4663495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.390,N,20886.535,N*55
2025-06-20T05:01:41.4663517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.390,N,20886.535,N*55
2025-06-20T05:01:42.4666149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.390,N,20886.535,N*55
2025-06-20T05:01:43.4668972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.390,N,20886.535,N*55
2025-06-20T05:01:44.4761845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.390,N,20886.535,N*55
2025-06-20T05:01:45.4768151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.395,N,20886.540,N*52
2025-06-20T05:01:46.4764513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.395,N,20886.540,N*52
2025-06-20T05:01:47.4762473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.395,N,20886.540,N*52
2025-06-20T05:01:48.4765455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.395,N,20886.540,N*52
2025-06-20T05:01:49.4766430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.395,N,20886.540,N*52
2025-06-20T05:01:50.4861533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.395,N,20886.540,N*52
2025-06-20T05:01:51.4864152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.395,N,20886.540,N*52
2025-06-20T05:01:52.4869083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.400,N,20886.545,N*5C
2025-06-20T05:01:53.4870229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.400,N,20886.545,N*5C
2025-06-20T05:01:54.4866846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.400,N,20886.545,N*5C
2025-06-20T05:01:55.4865597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.400,N,20886.545,N*5C
2025-06-20T05:01:56.4863816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.400,N,20886.545,N*5C
2025-06-20T05:01:57.4866556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.400,N,20886.545,N*5C
2025-06-20T05:01:58.4963571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.400,N,20886.545,N*5C
2025-06-20T05:01:59.4963709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.400,N,20886.545,N*5C
2025-06-20T05:02:00.4968163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.405,N,20886.550,N*5D
2025-06-20T05:02:01.4960182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.405,N,20886.550,N*5D
2025-06-20T05:02:02.4961971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.405,N,20886.550,N*5D
2025-06-20T05:02:03.4963818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.405,N,20886.550,N*5D
2025-06-20T05:02:04.4970511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.405,N,20886.550,N*5D
2025-06-20T05:02:05.5083606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.405,N,20886.550,N*5D
2025-06-20T05:02:06.5068533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.405,N,20886.550,N*5D
2025-06-20T05:02:07.5067199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.410,N,20886.555,N*5C
2025-06-20T05:02:08.5065472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.410,N,20886.555,N*5C
2025-06-20T05:02:09.5068967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.410,N,20886.555,N*5C
2025-06-20T05:02:10.5160981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.410,N,20886.555,N*5C
2025-06-20T05:02:11.5161990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.410,N,20886.555,N*5C
2025-06-20T05:02:12.5164469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.410,N,20886.555,N*5C
2025-06-20T05:02:13.5163128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.410,N,20886.555,N*5C
2025-06-20T05:02:14.5168187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.415,N,20886.560,N*5F
2025-06-20T05:02:15.5161622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.415,N,20886.560,N*5F
2025-06-20T05:02:16.5166416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.415,N,20886.560,N*5F
2025-06-20T05:02:17.5170036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.415,N,20886.560,N*5F
2025-06-20T05:02:18.5261342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.415,N,20886.560,N*5F
2025-06-20T05:02:19.5266157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.415,N,20886.560,N*5F
2025-06-20T05:02:20.5262404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.415,N,20886.560,N*5F
2025-06-20T05:02:21.5262065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.420,N,20886.565,N*5C
2025-06-20T05:02:22.5268166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.420,N,20886.565,N*5C
2025-06-20T05:02:23.5264814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.420,N,20886.565,N*5C
2025-06-20T05:02:24.5271062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.420,N,20886.565,N*5C
2025-06-20T05:02:25.5361314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.420,N,20886.565,N*5C
2025-06-20T05:02:26.5367391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.420,N,20886.565,N*5C
2025-06-20T05:02:27.5367310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.420,N,20886.565,N*5C
2025-06-20T05:02:28.5380180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.425,N,20886.570,N*5D
2025-06-20T05:02:29.5368270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.425,N,20886.570,N*5D
2025-06-20T05:02:30.5363354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.425,N,20886.570,N*5D
2025-06-20T05:02:31.5362199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.425,N,20886.570,N*5D
2025-06-20T05:02:32.5464408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.425,N,20886.570,N*5D
2025-06-20T05:02:33.5465971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.425,N,20886.570,N*5D
2025-06-20T05:02:34.5467058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.425,N,20886.570,N*5D
2025-06-20T05:02:35.5469493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.430,N,20886.575,N*5C
2025-06-20T05:02:36.5470642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.430,N,20886.575,N*5C
2025-06-20T05:02:37.5465485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.430,N,20886.575,N*5C
2025-06-20T05:02:38.5472669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.430,N,20886.575,N*5C
2025-06-20T05:02:39.5563650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.430,N,20886.575,N*5C
2025-06-20T05:02:40.5567690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.430,N,20886.575,N*5C
2025-06-20T05:02:41.5569041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.430,N,20886.575,N*5C
2025-06-20T05:02:42.5562397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.435,N,20886.580,N*53
2025-06-20T05:02:43.5569095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.435,N,20886.580,N*53
2025-06-20T05:02:44.5567005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.435,N,20886.580,N*53
2025-06-20T05:02:45.5568665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.435,N,20886.580,N*53
2025-06-20T05:02:46.5664857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.435,N,20886.580,N*53
2025-06-20T05:02:47.5663586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.435,N,20886.580,N*53
2025-06-20T05:02:48.5665356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.435,N,20886.580,N*53
2025-06-20T05:02:49.5668312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.440,N,20886.585,N*54
2025-06-20T05:02:50.5664189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.440,N,20886.585,N*54
2025-06-20T05:02:51.5667573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.440,N,20886.585,N*54
2025-06-20T05:02:52.5762036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.440,N,20886.585,N*54
2025-06-20T05:02:53.5766591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.440,N,20886.585,N*54
2025-06-20T05:02:54.5764209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.440,N,20886.585,N*54
2025-06-20T05:02:55.5764201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.440,N,20886.585,N*54
2025-06-20T05:02:56.5770686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.445,N,20886.590,N*55
2025-06-20T05:02:57.5766080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.445,N,20886.590,N*55
2025-06-20T05:02:58.5764512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.445,N,20886.590,N*55
2025-06-20T05:02:59.5868857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.445,N,20886.590,N*55
2025-06-20T05:03:00.5869199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.445,N,20886.590,N*55
2025-06-20T05:03:01.5863377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.445,N,20886.590,N*55
2025-06-20T05:03:02.5865558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.450,N,20886.595,N*54
2025-06-20T05:03:03.5868864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.450,N,20886.595,N*54
2025-06-20T05:03:04.5865576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.450,N,20886.595,N*54
2025-06-20T05:03:05.5867043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.450,N,20886.595,N*54
2025-06-20T05:03:06.5962975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.450,N,20886.595,N*54
2025-06-20T05:03:07.6043106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.450,N,20886.595,N*54
2025-06-20T05:03:08.5960863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.450,N,20886.595,N*54
2025-06-20T05:03:09.5964870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.455,N,20886.600,N*5E
2025-06-20T05:03:10.5971768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.455,N,20886.600,N*5E
2025-06-20T05:03:11.5967852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.455,N,20886.600,N*5E
2025-06-20T05:03:12.6062960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.455,N,20886.600,N*5E
2025-06-20T05:03:13.6068088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.455,N,20886.600,N*5E
2025-06-20T05:03:14.6066383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.455,N,20886.600,N*5E
2025-06-20T05:03:15.6070190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.455,N,20886.600,N*5E
2025-06-20T05:03:16.6166927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.460,N,20886.605,N*5D
2025-06-20T05:03:17.6166724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.460,N,20886.605,N*5D
2025-06-20T05:03:18.6163923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.460,N,20886.605,N*5D
2025-06-20T05:03:19.6167575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.460,N,20886.605,N*5D
2025-06-20T05:03:20.6131470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.460,N,20886.605,N*5D
2025-06-20T05:03:21.6164783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.460,N,20886.605,N*5D
2025-06-20T05:03:22.6169959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.460,N,20886.605,N*5D
2025-06-20T05:03:23.6171947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.465,N,20886.610,N*5C
2025-06-20T05:03:24.6263648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.465,N,20886.610,N*5C
2025-06-20T05:03:25.6269905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.465,N,20886.610,N*5C
2025-06-20T05:03:26.6266214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.465,N,20886.610,N*5C
2025-06-20T05:03:27.6269127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.465,N,20886.610,N*5C
2025-06-20T05:03:28.6263442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.465,N,20886.610,N*5C
2025-06-20T05:03:29.6265697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.465,N,20886.610,N*5C
2025-06-20T05:03:30.6369625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.470,N,20886.615,N*5D
2025-06-20T05:03:31.6361476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.470,N,20886.615,N*5D
2025-06-20T05:03:32.6366327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.470,N,20886.615,N*5D
2025-06-20T05:03:33.6366909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.470,N,20886.615,N*5D
2025-06-20T05:03:34.6365353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.470,N,20886.615,N*5D
2025-06-20T05:03:35.6365747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.470,N,20886.615,N*5D
2025-06-20T05:03:36.6366596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.470,N,20886.615,N*5D
2025-06-20T05:03:37.6405399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.475,N,20886.620,N*5E
2025-06-20T05:03:38.6461508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.475,N,20886.620,N*5E
2025-06-20T05:03:39.6466370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.475,N,20886.620,N*5E
2025-06-20T05:03:40.6466912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.475,N,20886.620,N*5E
2025-06-20T05:03:41.6462285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.475,N,20886.620,N*5E
2025-06-20T05:03:42.6465557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.475,N,20886.620,N*5E
2025-06-20T05:03:43.6570110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.475,N,20886.620,N*5E
2025-06-20T05:03:44.6564028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.480,N,20886.625,N*51
2025-06-20T05:03:45.6618713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.480,N,20886.625,N*51
2025-06-20T05:03:46.6569625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.480,N,20886.625,N*51
2025-06-20T05:03:47.6566206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.480,N,20886.625,N*51
2025-06-20T05:03:48.6567787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.480,N,20886.625,N*51
2025-06-20T05:03:49.6563125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.480,N,20886.625,N*51
2025-06-20T05:03:50.6663766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.485,N,20886.630,N*50
2025-06-20T05:03:51.6662648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.485,N,20886.630,N*50
2025-06-20T05:03:52.6669604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.485,N,20886.630,N*50
2025-06-20T05:03:53.6667999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.485,N,20886.630,N*50
2025-06-20T05:03:54.6670604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.485,N,20886.630,N*50
2025-06-20T05:03:55.6666579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.485,N,20886.630,N*50
2025-06-20T05:03:56.6670943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.485,N,20886.630,N*50
2025-06-20T05:03:57.6763557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.490,N,20886.635,N*51
2025-06-20T05:03:58.6768750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.490,N,20886.635,N*51
2025-06-20T05:03:59.6768899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.490,N,20886.635,N*51
2025-06-20T05:04:00.6766484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.490,N,20886.635,N*51
2025-06-20T05:04:01.6761910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.490,N,20886.635,N*51
2025-06-20T05:04:02.6765103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.490,N,20886.635,N*51
2025-06-20T05:04:03.6870259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.495,N,20886.640,N*56
2025-06-20T05:04:04.6867562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.495,N,20886.640,N*56
2025-06-20T05:04:05.6869881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.495,N,20886.640,N*56
2025-06-20T05:04:06.6865325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.495,N,20886.640,N*56
2025-06-20T05:04:07.6866584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.495,N,20886.640,N*56
2025-06-20T05:04:08.6908286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.495,N,20886.640,N*56
2025-06-20T05:04:09.6861791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.495,N,20886.640,N*56
2025-06-20T05:04:10.6963930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.500,N,20886.645,N*5E
2025-06-20T05:04:11.6970051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.500,N,20886.645,N*5E
2025-06-20T05:04:12.6970638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.500,N,20886.645,N*5E
2025-06-20T05:04:13.6966896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.500,N,20886.645,N*5E
2025-06-20T05:04:14.6966831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.500,N,20886.645,N*5E
2025-06-20T05:04:15.6964535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.500,N,20886.645,N*5E
2025-06-20T05:04:16.6967638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.505,N,20886.650,N*5F
2025-06-20T05:04:17.7061746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.505,N,20886.650,N*5F
2025-06-20T05:04:18.7064747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.505,N,20886.650,N*5F
2025-06-20T05:04:19.7071020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.505,N,20886.650,N*5F
2025-06-20T05:04:20.7062946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.505,N,20886.650,N*5F
2025-06-20T05:04:21.7067711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.505,N,20886.650,N*5F
2025-06-20T05:04:22.7065600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.505,N,20886.650,N*5F
2025-06-20T05:04:23.7066423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.510,N,20886.655,N*5E
2025-06-20T05:04:24.7170057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.510,N,20886.655,N*5E
2025-06-20T05:04:25.7165750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.510,N,20886.655,N*5E
2025-06-20T05:04:26.7167261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.510,N,20886.655,N*5E
2025-06-20T05:04:27.7164007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.510,N,20886.655,N*5E
2025-06-20T05:04:28.7160370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.510,N,20886.655,N*5E
2025-06-20T05:04:29.7168971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.515,N,20886.660,N*5D
2025-06-20T05:04:30.7260442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.515,N,20886.660,N*5D
2025-06-20T05:04:31.7266642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.515,N,20886.660,N*5D
2025-06-20T05:04:32.7268707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.515,N,20886.660,N*5D
2025-06-20T05:04:33.7266236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.515,N,20886.660,N*5D
2025-06-20T05:04:34.7265940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.515,N,20886.660,N*5D
2025-06-20T05:04:35.7269583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.520,N,20886.665,N*5E
2025-06-20T05:04:36.7262451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.520,N,20886.665,N*5E
2025-06-20T05:04:37.7267529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.520,N,20886.665,N*5E
2025-06-20T05:04:38.7368546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.520,N,20886.665,N*5E
2025-06-20T05:04:39.7363686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.520,N,20886.665,N*5E
2025-06-20T05:04:40.7365740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.520,N,20886.665,N*5E
2025-06-20T05:04:41.7362660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.520,N,20886.665,N*5E
2025-06-20T05:04:42.7364704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.525,N,20886.670,N*5F
2025-06-20T05:04:43.7404127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.525,N,20886.670,N*5F
2025-06-20T05:04:44.7468797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.525,N,20886.670,N*5F
2025-06-20T05:04:45.7466579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.525,N,20886.670,N*5F
2025-06-20T05:04:46.7469036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.525,N,20886.670,N*5F
2025-06-20T05:04:47.7464802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.525,N,20886.670,N*5F
2025-06-20T05:04:48.7467129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.530,N,20886.675,N*5E
2025-06-20T05:04:49.7463685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.530,N,20886.675,N*5E
2025-06-20T05:04:50.7465686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.530,N,20886.675,N*5E
2025-06-20T05:04:51.7568979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.530,N,20886.675,N*5E
2025-06-20T05:04:52.7570277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.530,N,20886.675,N*5E
2025-06-20T05:04:53.7566451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.530,N,20886.675,N*5E
2025-06-20T05:04:54.7562816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.535,N,20886.680,N*51
2025-06-20T05:04:55.7567051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.535,N,20886.680,N*51
2025-06-20T05:04:56.7566348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.535,N,20886.680,N*51
2025-06-20T05:04:57.7564562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.535,N,20886.680,N*51
2025-06-20T05:04:58.7667844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.535,N,20886.680,N*51
2025-06-20T05:04:59.7669673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.535,N,20886.680,N*51
2025-06-20T05:05:00.7663898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.540,N,20886.685,N*56
2025-06-20T05:05:01.7663510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.540,N,20886.685,N*56
2025-06-20T05:05:02.7665564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.540,N,20886.685,N*56
2025-06-20T05:05:03.7662921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.540,N,20886.685,N*56
2025-06-20T05:05:04.7667876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.540,N,20886.685,N*56
2025-06-20T05:05:05.7763622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.540,N,20886.685,N*56
2025-06-20T05:05:06.7708057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.540,N,20886.685,N*56
2025-06-20T05:05:07.7764566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.545,N,20886.690,N*57
2025-06-20T05:05:08.7767660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.545,N,20886.690,N*57
2025-06-20T05:05:09.7764677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.545,N,20886.690,N*57
2025-06-20T05:05:10.7770157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.545,N,20886.690,N*57
2025-06-20T05:05:11.7865493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.545,N,20886.690,N*57
2025-06-20T05:05:12.7863936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.545,N,20886.690,N*57
2025-06-20T05:05:13.7871489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.550,N,20886.695,N*56
2025-06-20T05:05:14.7863489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.550,N,20886.695,N*56
2025-06-20T05:05:15.7867096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.550,N,20886.695,N*56
2025-06-20T05:05:16.7866964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.550,N,20886.695,N*56
2025-06-20T05:05:17.7863852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.550,N,20886.695,N*56
2025-06-20T05:05:18.7966351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.550,N,20886.695,N*56
2025-06-20T05:05:19.7959871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.555,N,20886.700,N*5E
2025-06-20T05:05:20.7968283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.555,N,20886.700,N*5E
2025-06-20T05:05:21.7962706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.555,N,20886.700,N*5E
2025-06-20T05:05:22.7963351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.555,N,20886.700,N*5E
2025-06-20T05:05:23.7969025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.555,N,20886.700,N*5E
2025-06-20T05:05:24.7968271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.555,N,20886.700,N*5E
2025-06-20T05:05:25.8067233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.560,N,20886.705,N*5D
2025-06-20T05:05:26.8069619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.560,N,20886.705,N*5D
2025-06-20T05:05:27.8063156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.560,N,20886.705,N*5D
2025-06-20T05:05:28.8060187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.560,N,20886.705,N*5D
2025-06-20T05:05:29.8066686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.560,N,20886.705,N*5D
2025-06-20T05:05:30.8068034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.560,N,20886.705,N*5D
2025-06-20T05:05:31.8166050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.560,N,20886.705,N*5D
2025-06-20T05:05:32.8163069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.565,N,20886.710,N*5C
2025-06-20T05:05:33.8240499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.565,N,20886.710,N*5C
2025-06-20T05:05:34.8164716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.565,N,20886.710,N*5C
2025-06-20T05:05:35.8167391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.565,N,20886.710,N*5C
2025-06-20T05:05:36.8171273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.565,N,20886.710,N*5C
2025-06-20T05:05:37.8163410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.565,N,20886.710,N*5C
2025-06-20T05:05:38.8270397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.570,N,20886.715,N*5D
2025-06-20T05:05:39.8264844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.570,N,20886.715,N*5D
2025-06-20T05:05:40.8265518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.570,N,20886.715,N*5D
2025-06-20T05:05:41.8261724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.570,N,20886.715,N*5D
2025-06-20T05:05:42.8267456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.570,N,20886.715,N*5D
2025-06-20T05:05:43.8262403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.570,N,20886.715,N*5D
2025-06-20T05:05:44.8264844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.575,N,20886.720,N*5E
2025-06-20T05:05:45.8370735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.575,N,20886.720,N*5E
2025-06-20T05:05:46.8362677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.575,N,20886.720,N*5E
2025-06-20T05:05:47.8361598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.575,N,20886.720,N*5E
2025-06-20T05:05:48.8366735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.575,N,20886.720,N*5E
2025-06-20T05:05:49.8364197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.575,N,20886.720,N*5E
2025-06-20T05:05:50.8366654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.575,N,20886.720,N*5E
2025-06-20T05:05:51.8366389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.580,N,20886.725,N*51
2025-06-20T05:05:52.8466360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.580,N,20886.725,N*51
2025-06-20T05:05:53.8462625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.580,N,20886.725,N*51
2025-06-20T05:05:54.8465786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.580,N,20886.725,N*51
2025-06-20T05:05:55.8463672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.580,N,20886.725,N*51
2025-06-20T05:05:56.8466743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.580,N,20886.725,N*51
2025-06-20T05:05:57.8469779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.580,N,20886.725,N*51
2025-06-20T05:05:58.8563644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.585,N,20886.730,N*50
2025-06-20T05:05:59.8569428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.585,N,20886.730,N*50
2025-06-20T05:06:00.8563246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.585,N,20886.730,N*50
2025-06-20T05:06:01.8569498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.585,N,20886.730,N*50
2025-06-20T05:06:02.8570391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.585,N,20886.730,N*50
2025-06-20T05:06:03.8568340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.585,N,20886.730,N*50
2025-06-20T05:06:04.8569325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.590,N,20886.735,N*51
2025-06-20T05:06:05.8667527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.590,N,20886.735,N*51
2025-06-20T05:06:06.8667477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.590,N,20886.735,N*51
2025-06-20T05:06:07.8663533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.590,N,20886.735,N*51
2025-06-20T05:06:08.8669823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.590,N,20886.735,N*51
2025-06-20T05:06:09.8668684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.590,N,20886.735,N*51
2025-06-20T05:06:10.8665130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.590,N,20886.735,N*51
2025-06-20T05:06:11.8661541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.595,N,20886.740,N*56
2025-06-20T05:06:12.8764793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.595,N,20886.740,N*56
2025-06-20T05:06:13.8768603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.595,N,20886.740,N*56
2025-06-20T05:06:14.8763448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.595,N,20886.740,N*56
2025-06-20T05:06:15.8768672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.595,N,20886.740,N*56
2025-06-20T05:06:16.8769952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.595,N,20886.740,N*56
2025-06-20T05:06:17.8769023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.600,N,20886.745,N*5C
2025-06-20T05:06:18.8763227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.600,N,20886.745,N*5C
2025-06-20T05:06:19.8810316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.600,N,20886.745,N*5C
2025-06-20T05:06:20.8865673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.600,N,20886.745,N*5C
2025-06-20T05:06:21.8861620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.600,N,20886.745,N*5C
2025-06-20T05:06:22.8870731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.600,N,20886.745,N*5C
2025-06-20T05:06:23.8865387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.605,N,20886.750,N*5D
2025-06-20T05:06:24.8865982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.605,N,20886.750,N*5D
2025-06-20T05:06:25.8964019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.605,N,20886.750,N*5D
2025-06-20T05:06:26.8966189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.605,N,20886.750,N*5D
2025-06-20T05:06:27.8966530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.605,N,20886.750,N*5D
2025-06-20T05:06:28.8968120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.605,N,20886.750,N*5D
2025-06-20T05:06:29.8970242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.605,N,20886.750,N*5D
2025-06-20T05:06:30.8969406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.610,N,20886.755,N*5C
2025-06-20T05:06:31.8966307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.610,N,20886.755,N*5C
2025-06-20T05:06:32.9066903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.610,N,20886.755,N*5C
2025-06-20T05:06:33.9063837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.610,N,20886.755,N*5C
2025-06-20T05:06:34.9064395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.610,N,20886.755,N*5C
2025-06-20T05:06:35.9061540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.610,N,20886.755,N*5C
2025-06-20T05:06:36.9068879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.615,N,20886.760,N*5F
2025-06-20T05:06:37.9065842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.615,N,20886.760,N*5F
2025-06-20T05:06:38.9062691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.615,N,20886.760,N*5F
2025-06-20T05:06:39.9165248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.615,N,20886.760,N*5F
2025-06-20T05:06:40.9167072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.615,N,20886.760,N*5F
2025-06-20T05:06:41.9164207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.615,N,20886.760,N*5F
2025-06-20T05:06:42.9164488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.615,N,20886.760,N*5F
2025-06-20T05:06:43.9160805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.620,N,20886.765,N*5C
2025-06-20T05:06:44.9161984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.620,N,20886.765,N*5C
2025-06-20T05:06:45.9169374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.620,N,20886.765,N*5C
2025-06-20T05:06:46.9266881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.620,N,20886.765,N*5C
2025-06-20T05:06:47.9266724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.620,N,20886.765,N*5C
2025-06-20T05:06:48.9266985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.620,N,20886.765,N*5C
2025-06-20T05:06:49.9260747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.625,N,20886.770,N*5D
2025-06-20T05:06:50.9264777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.625,N,20886.770,N*5D
2025-06-20T05:06:51.9261303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.625,N,20886.770,N*5D
2025-06-20T05:06:52.9363729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.625,N,20886.770,N*5D
2025-06-20T05:06:53.9362996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.625,N,20886.770,N*5D
2025-06-20T05:06:54.9364416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.625,N,20886.770,N*5D
2025-06-20T05:06:55.9361755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.630,N,20886.775,N*5C
2025-06-20T05:06:56.9368942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.630,N,20886.775,N*5C
2025-06-20T05:06:57.9361375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.630,N,20886.775,N*5C
2025-06-20T05:06:58.9365777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.630,N,20886.775,N*5C
2025-06-20T05:06:59.9464421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.630,N,20886.775,N*5C
2025-06-20T05:07:00.9464517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.630,N,20886.775,N*5C
2025-06-20T05:07:01.9366631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.630,N,20886.775,N*5C
2025-06-20T05:07:02.9401524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.635,N,20886.780,N*53
2025-06-20T05:07:03.9465786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.635,N,20886.780,N*53
2025-06-20T05:07:04.9467284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.635,N,20886.780,N*53
2025-06-20T05:07:05.9461942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.635,N,20886.780,N*53
2025-06-20T05:07:06.9462333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.635,N,20886.780,N*53
2025-06-20T05:07:07.9462450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.635,N,20886.780,N*53
2025-06-20T05:07:08.9464288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.640,N,20886.785,N*54
2025-06-20T05:07:09.9570167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.640,N,20886.785,N*54
2025-06-20T05:07:10.9564701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.640,N,20886.785,N*54
2025-06-20T05:07:11.9570596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.640,N,20886.785,N*54
2025-06-20T05:07:12.9561969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.640,N,20886.785,N*54
2025-06-20T05:07:13.9567584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.640,N,20886.785,N*54
2025-06-20T05:07:14.9570701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.640,N,20886.785,N*54
2025-06-20T05:07:15.9664360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.645,N,20886.790,N*55
2025-06-20T05:07:16.9666337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.645,N,20886.790,N*55
2025-06-20T05:07:17.9666832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.645,N,20886.790,N*55
2025-06-20T05:07:18.9665209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.645,N,20886.790,N*55
2025-06-20T05:07:19.9665754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.645,N,20886.790,N*55
2025-06-20T05:07:20.9669186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.645,N,20886.790,N*55
2025-06-20T05:07:21.9664410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.650,N,20886.795,N*54
2025-06-20T05:07:22.9765470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.650,N,20886.795,N*54
2025-06-20T05:07:23.9765540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.650,N,20886.795,N*54
2025-06-20T05:07:24.9764753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.650,N,20886.795,N*54
2025-06-20T05:07:25.9768829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.650,N,20886.795,N*54
2025-06-20T05:07:26.9763081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.650,N,20886.795,N*54
2025-06-20T05:07:27.9769996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.650,N,20886.795,N*54
2025-06-20T05:07:28.9771519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.655,N,20886.800,N*52
2025-06-20T05:07:29.9864034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.655,N,20886.800,N*52
2025-06-20T05:07:30.9869325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.655,N,20886.800,N*52
2025-06-20T05:07:31.9863752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.655,N,20886.800,N*52
2025-06-20T05:07:32.9864805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.655,N,20886.800,N*52
2025-06-20T05:07:33.9864681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.655,N,20886.800,N*52
2025-06-20T05:07:34.9865944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.660,N,20886.805,N*51
2025-06-20T05:07:35.9865801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.660,N,20886.805,N*51
2025-06-20T05:07:36.9964144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.660,N,20886.805,N*51
2025-06-20T05:07:37.9965385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.660,N,20886.805,N*51
2025-06-20T05:07:38.9967721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.660,N,20886.805,N*51
2025-06-20T05:07:39.9962802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.660,N,20886.805,N*51
2025-06-20T05:07:40.9964565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.660,N,20886.805,N*51
2025-06-20T05:07:41.9960754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.665,N,20886.810,N*50
2025-06-20T05:07:43.0062534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.665,N,20886.810,N*50
2025-06-20T05:07:44.0068552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.665,N,20886.810,N*50
2025-06-20T05:07:45.0063689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.665,N,20886.810,N*50
2025-06-20T05:07:46.0066484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.665,N,20886.810,N*50
2025-06-20T05:07:47.0064065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.665,N,20886.810,N*50
2025-06-20T05:07:48.0066557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.665,N,20886.810,N*50
2025-06-20T05:07:49.0066685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.670,N,20886.815,N*51
2025-06-20T05:07:50.0163095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.670,N,20886.815,N*51
2025-06-20T05:07:51.0170018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.670,N,20886.815,N*51
2025-06-20T05:07:52.0167984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.670,N,20886.815,N*51
2025-06-20T05:07:53.0209249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.670,N,20886.815,N*51
2025-06-20T05:07:54.0160028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.670,N,20886.815,N*51
2025-06-20T05:07:55.0169026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.675,N,20886.820,N*52
2025-06-20T05:07:56.0170421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.675,N,20886.820,N*52
2025-06-20T05:07:57.0238464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.675,N,20886.820,N*52
2025-06-20T05:07:58.0261054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.675,N,20886.820,N*52
2025-06-20T05:07:59.0327715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.675,N,20886.820,N*52
2025-06-20T05:08:00.0264521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.675,N,20886.820,N*52
2025-06-20T05:08:01.0261534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.675,N,20886.820,N*52
2025-06-20T05:08:02.0270150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.680,N,20886.825,N*5D
2025-06-20T05:08:03.0359541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.680,N,20886.825,N*5D
2025-06-20T05:08:04.0361350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.680,N,20886.825,N*5D
2025-06-20T05:08:05.0363316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.680,N,20886.825,N*5D
2025-06-20T05:08:06.0368812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.680,N,20886.825,N*5D
2025-06-20T05:08:07.0368498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.680,N,20886.825,N*5D
2025-06-20T05:08:08.0392336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.680,N,20886.825,N*5D
2025-06-20T05:08:09.0367652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.685,N,20886.830,N*5C
2025-06-20T05:08:10.0463291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.685,N,20886.830,N*5C
2025-06-20T05:08:11.0467391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.685,N,20886.830,N*5C
2025-06-20T05:08:12.0465803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.685,N,20886.830,N*5C
2025-06-20T05:08:13.0469069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.685,N,20886.830,N*5C
2025-06-20T05:08:14.0463414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.685,N,20886.830,N*5C
2025-06-20T05:08:15.0466211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.690,N,20886.835,N*5D
2025-06-20T05:08:16.0461749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.690,N,20886.835,N*5D
2025-06-20T05:08:17.0561579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.690,N,20886.835,N*5D
2025-06-20T05:08:18.0564534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.690,N,20886.835,N*5D
2025-06-20T05:08:19.0564367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.690,N,20886.835,N*5D
2025-06-20T05:08:20.0566248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.690,N,20886.835,N*5D
2025-06-20T05:08:21.0568512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.690,N,20886.835,N*5D
2025-06-20T05:08:22.0561877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.695,N,20886.840,N*5A
2025-06-20T05:08:23.0562241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.695,N,20886.840,N*5A
2025-06-20T05:08:24.0664853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.695,N,20886.840,N*5A
2025-06-20T05:08:25.0662815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.695,N,20886.840,N*5A
2025-06-20T05:08:26.0669039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.695,N,20886.840,N*5A
2025-06-20T05:08:27.0665715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.695,N,20886.840,N*5A
2025-06-20T05:08:28.0666036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.695,N,20886.840,N*5A
2025-06-20T05:08:29.0660895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.700,N,20886.845,N*52
2025-06-20T05:08:30.0667487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.700,N,20886.845,N*52
2025-06-20T05:08:31.0760421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.700,N,20886.845,N*52
2025-06-20T05:08:32.0767413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.700,N,20886.845,N*52
2025-06-20T05:08:33.0763585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.700,N,20886.845,N*52
2025-06-20T05:08:34.0766207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.700,N,20886.845,N*52
2025-06-20T05:08:35.0767507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.700,N,20886.845,N*52
2025-06-20T05:08:36.0761960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.705,N,20886.850,N*53
2025-06-20T05:08:37.0765946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.705,N,20886.850,N*53
2025-06-20T05:08:38.0869826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.705,N,20886.850,N*53
2025-06-20T05:08:39.0862786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.705,N,20886.850,N*53
2025-06-20T05:08:40.0868948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.705,N,20886.850,N*53
2025-06-20T05:08:41.0869993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.705,N,20886.850,N*53
2025-06-20T05:08:42.0868771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.705,N,20886.850,N*53
2025-06-20T05:08:43.0868286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.710,N,20886.855,N*52
2025-06-20T05:08:44.0964816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.710,N,20886.855,N*52
2025-06-20T05:08:45.0968571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.710,N,20886.855,N*52
2025-06-20T05:08:46.0965675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.710,N,20886.855,N*52
2025-06-20T05:08:47.0965849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.710,N,20886.855,N*52
2025-06-20T05:08:48.0983091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.710,N,20886.855,N*52
2025-06-20T05:08:49.0967101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.715,N,20886.860,N*51
2025-06-20T05:08:50.0963579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.715,N,20886.860,N*51
2025-06-20T05:08:51.1063243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.715,N,20886.860,N*51
2025-06-20T05:08:52.1060627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.715,N,20886.860,N*51
2025-06-20T05:08:53.1066147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.715,N,20886.860,N*51
2025-06-20T05:08:54.1067423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.715,N,20886.860,N*51
2025-06-20T05:08:55.1068087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.715,N,20886.860,N*51
2025-06-20T05:08:56.1064394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.720,N,20886.865,N*52
2025-06-20T05:08:57.1067245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.720,N,20886.865,N*52
2025-06-20T05:08:58.1166691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.720,N,20886.865,N*52
2025-06-20T05:08:59.1166886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.720,N,20886.865,N*52
2025-06-20T05:09:00.1160666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.720,N,20886.865,N*52
2025-06-20T05:09:01.1162284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.720,N,20886.865,N*52
2025-06-20T05:09:02.1169424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.720,N,20886.865,N*52
2025-06-20T05:09:03.1165000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.725,N,20886.870,N*53
2025-06-20T05:09:04.1166202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.725,N,20886.870,N*53
2025-06-20T05:09:05.1268175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.725,N,20886.870,N*53
2025-06-20T05:09:06.1264369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.725,N,20886.870,N*53
2025-06-20T05:09:07.1265476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.725,N,20886.870,N*53
2025-06-20T05:09:08.1262485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.725,N,20886.870,N*53
2025-06-20T05:09:09.1262580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.725,N,20886.870,N*53
2025-06-20T05:09:10.1267943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.730,N,20886.875,N*52
2025-06-20T05:09:11.1270301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.730,N,20886.875,N*52
2025-06-20T05:09:12.1364263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.730,N,20886.875,N*52
2025-06-20T05:09:13.1369378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.730,N,20886.875,N*52
2025-06-20T05:09:14.1363360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.730,N,20886.875,N*52
2025-06-20T05:09:15.1364218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.730,N,20886.875,N*52
2025-06-20T05:09:16.1360891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.730,N,20886.875,N*52
2025-06-20T05:09:17.1360619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.735,N,20886.880,N*5D
2025-06-20T05:09:18.1466354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.735,N,20886.880,N*5D
2025-06-20T05:09:19.1470138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.735,N,20886.880,N*5D
2025-06-20T05:09:20.1462400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.735,N,20886.880,N*5D
2025-06-20T05:09:21.1463350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.735,N,20886.880,N*5D
2025-06-20T05:09:22.1466182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.735,N,20886.880,N*5D
2025-06-20T05:09:23.1464321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.735,N,20886.880,N*5D
2025-06-20T05:09:24.1462219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.740,N,20886.885,N*5A
2025-06-20T05:09:25.1561405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.740,N,20886.885,N*5A
2025-06-20T05:09:26.1567540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.740,N,20886.885,N*5A
2025-06-20T05:09:27.1568570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.740,N,20886.885,N*5A
2025-06-20T05:09:28.1569406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.740,N,20886.885,N*5A
2025-06-20T05:09:29.1561366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.740,N,20886.885,N*5A
2025-06-20T05:09:30.1568161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.740,N,20886.885,N*5A
2025-06-20T05:09:31.1569774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.745,N,20886.890,N*5B
2025-06-20T05:09:32.1672022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.745,N,20886.890,N*5B
2025-06-20T05:09:33.1664320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.745,N,20886.890,N*5B
2025-06-20T05:09:34.1662514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.745,N,20886.890,N*5B
2025-06-20T05:09:35.1663965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.745,N,20886.890,N*5B
2025-06-20T05:09:36.1662027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.745,N,20886.890,N*5B
2025-06-20T05:09:37.1671070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.745,N,20886.890,N*5B
2025-06-20T05:09:38.1667048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.750,N,20886.895,N*5A
2025-06-20T05:09:39.1764238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.750,N,20886.895,N*5A
2025-06-20T05:09:40.1769852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.750,N,20886.895,N*5A
2025-06-20T05:09:41.1769726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.750,N,20886.895,N*5A
2025-06-20T05:09:42.1765319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.750,N,20886.895,N*5A
2025-06-20T05:09:43.1770740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.750,N,20886.895,N*5A
2025-06-20T05:09:44.1765934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.750,N,20886.895,N*5A
2025-06-20T05:09:45.1771236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.755,N,20886.900,N*52
2025-06-20T05:09:46.1865288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.755,N,20886.900,N*52
2025-06-20T05:09:47.1865053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.755,N,20886.900,N*52
2025-06-20T05:09:48.1863296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.755,N,20886.900,N*52
2025-06-20T05:09:49.1862517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.755,N,20886.900,N*52
2025-06-20T05:09:50.1868794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.755,N,20886.900,N*52
2025-06-20T05:09:51.1868705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.755,N,20886.900,N*52
2025-06-20T05:09:52.1970012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.760,N,20886.905,N*51
2025-06-20T05:09:53.1966143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.760,N,20886.905,N*51
2025-06-20T05:09:54.1963150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.760,N,20886.905,N*51
2025-06-20T05:09:55.1962062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.760,N,20886.905,N*51
2025-06-20T05:09:56.1966072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.760,N,20886.905,N*51
2025-06-20T05:09:57.1969938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.760,N,20886.905,N*51
2025-06-20T05:09:58.1965677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.765,N,20886.910,N*50
2025-06-20T05:09:59.2067197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.765,N,20886.910,N*50
2025-06-20T05:10:00.2062139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.765,N,20886.910,N*50
2025-06-20T05:10:01.2065723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.765,N,20886.910,N*50
2025-06-20T05:10:02.2067918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.765,N,20886.910,N*50
2025-06-20T05:10:03.2069416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.765,N,20886.910,N*50
2025-06-20T05:10:04.2066867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.765,N,20886.910,N*50
2025-06-20T05:10:05.2070013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.770,N,20886.915,N*51
2025-06-20T05:10:06.2164395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.770,N,20886.915,N*51
2025-06-20T05:10:07.2167907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.770,N,20886.915,N*51
2025-06-20T05:10:08.2162885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.770,N,20886.915,N*51
2025-06-20T05:10:09.2163116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.770,N,20886.915,N*51
2025-06-20T05:10:10.2169142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.770,N,20886.915,N*51
2025-06-20T05:10:11.2162643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.770,N,20886.915,N*51
2025-06-20T05:10:12.2171185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.775,N,20886.920,N*52
2025-06-20T05:10:13.2264798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.775,N,20886.920,N*52
2025-06-20T05:10:14.2271135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.775,N,20886.920,N*52
2025-06-20T05:10:15.2264935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.775,N,20886.920,N*52
2025-06-20T05:10:16.2269540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.775,N,20886.920,N*52
2025-06-20T05:10:17.2263263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.775,N,20886.920,N*52
2025-06-20T05:10:18.2266928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.780,N,20886.925,N*5D
2025-06-20T05:10:19.2329450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.780,N,20886.925,N*5D
2025-06-20T05:10:20.2370090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.780,N,20886.925,N*5D
2025-06-20T05:10:21.2366928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.780,N,20886.925,N*5D
2025-06-20T05:10:22.2361645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.780,N,20886.925,N*5D
2025-06-20T05:10:23.2361822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.780,N,20886.925,N*5D
2025-06-20T05:10:24.2366064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.780,N,20886.925,N*5D
2025-06-20T05:10:25.2366310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.785,N,20886.930,N*5C
2025-06-20T05:10:26.2462340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.785,N,20886.930,N*5C
2025-06-20T05:10:27.2468372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.785,N,20886.930,N*5C
2025-06-20T05:10:28.2464829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.785,N,20886.930,N*5C
2025-06-20T05:10:29.2462865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.785,N,20886.930,N*5C
2025-06-20T05:10:30.2463679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.785,N,20886.930,N*5C
2025-06-20T05:10:31.2463228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.790,N,20886.935,N*5D
2025-06-20T05:10:32.2570772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.790,N,20886.935,N*5D
2025-06-20T05:10:33.2562246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.790,N,20886.935,N*5D
2025-06-20T05:10:34.2569409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.790,N,20886.935,N*5D
2025-06-20T05:10:35.2570217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.790,N,20886.935,N*5D
2025-06-20T05:10:36.2565704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.790,N,20886.935,N*5D
2025-06-20T05:10:37.2567964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.790,N,20886.935,N*5D
2025-06-20T05:10:38.2562655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.795,N,20886.940,N*5A
2025-06-20T05:10:39.2665328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.795,N,20886.940,N*5A
2025-06-20T05:10:40.2670685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.795,N,20886.940,N*5A
2025-06-20T05:10:41.2662368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.795,N,20886.940,N*5A
2025-06-20T05:10:42.2670456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.795,N,20886.940,N*5A
2025-06-20T05:10:43.2663208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.795,N,20886.940,N*5A
2025-06-20T05:10:44.2669250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.795,N,20886.940,N*5A
2025-06-20T05:10:45.2670994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.800,N,20886.945,N*5C
2025-06-20T05:10:46.2768401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.800,N,20886.945,N*5C
2025-06-20T05:10:47.2769554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.800,N,20886.945,N*5C
2025-06-20T05:10:48.2766627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.800,N,20886.945,N*5C
2025-06-20T05:10:49.2763401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.800,N,20886.945,N*5C
2025-06-20T05:10:50.2763977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.800,N,20886.945,N*5C
2025-06-20T05:10:51.2765608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.805,N,20886.950,N*5D
2025-06-20T05:10:52.2860361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.805,N,20886.950,N*5D
2025-06-20T05:10:53.2861763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.805,N,20886.950,N*5D
2025-06-20T05:10:54.2867078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.805,N,20886.950,N*5D
2025-06-20T05:10:55.2867986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.805,N,20886.950,N*5D
2025-06-20T05:10:56.2865345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.805,N,20886.950,N*5D
2025-06-20T05:10:57.2866323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.805,N,20886.950,N*5D
2025-06-20T05:10:58.2869675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.810,N,20886.955,N*5C
2025-06-20T05:10:59.2965318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.810,N,20886.955,N*5C
2025-06-20T05:11:00.2968988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.810,N,20886.955,N*5C
2025-06-20T05:11:01.2970217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.810,N,20886.955,N*5C
2025-06-20T05:11:02.2970614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.810,N,20886.955,N*5C
2025-06-20T05:11:03.2994936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.810,N,20886.955,N*5C
2025-06-20T05:11:04.2965753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.810,N,20886.955,N*5C
2025-06-20T05:11:05.2967293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.815,N,20886.960,N*5F
2025-06-20T05:11:06.3070099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.815,N,20886.960,N*5F
2025-06-20T05:11:07.3061747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.815,N,20886.960,N*5F
2025-06-20T05:11:08.3068365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.815,N,20886.960,N*5F
2025-06-20T05:11:09.3062695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.815,N,20886.960,N*5F
2025-06-20T05:11:10.3065900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.815,N,20886.960,N*5F
2025-06-20T05:11:11.3062167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.815,N,20886.960,N*5F
2025-06-20T05:11:12.3069339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.820,N,20886.965,N*5C
2025-06-20T05:11:13.3081478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.820,N,20886.965,N*5C
2025-06-20T05:11:14.3167145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.820,N,20886.965,N*5C
2025-06-20T05:11:15.3170978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.820,N,20886.965,N*5C
2025-06-20T05:11:16.3161719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.820,N,20886.965,N*5C
2025-06-20T05:11:17.3166453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.820,N,20886.965,N*5C
2025-06-20T05:11:18.3162649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.820,N,20886.965,N*5C
2025-06-20T05:11:19.3168109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.825,N,20886.970,N*5D
2025-06-20T05:11:20.3263504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.825,N,20886.970,N*5D
2025-06-20T05:11:21.3266687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.825,N,20886.970,N*5D
2025-06-20T05:11:22.3266422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.825,N,20886.970,N*5D
2025-06-20T05:11:23.3264184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.825,N,20886.970,N*5D
2025-06-20T05:11:24.3266144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.825,N,20886.970,N*5D
2025-06-20T05:11:25.3270351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.825,N,20886.970,N*5D
2025-06-20T05:11:26.3365741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.830,N,20886.975,N*5C
2025-06-20T05:11:27.3361901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.830,N,20886.975,N*5C
2025-06-20T05:11:28.3370895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.830,N,20886.975,N*5C
2025-06-20T05:11:29.3370983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.830,N,20886.975,N*5C
2025-06-20T05:11:30.3365896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.830,N,20886.975,N*5C
2025-06-20T05:11:31.3367882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.830,N,20886.975,N*5C
2025-06-20T05:11:32.3365465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.835,N,20886.980,N*53
2025-06-20T05:11:33.3464614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.835,N,20886.980,N*53
2025-06-20T05:11:34.3460618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.835,N,20886.980,N*53
2025-06-20T05:11:35.3461081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.835,N,20886.980,N*53
2025-06-20T05:11:36.3468361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.835,N,20886.980,N*53
2025-06-20T05:11:37.3463907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.835,N,20886.980,N*53
2025-06-20T05:11:38.3462817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.835,N,20886.980,N*53
2025-06-20T05:11:39.3464637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.840,N,20886.985,N*54
2025-06-20T05:11:40.3571635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.840,N,20886.985,N*54
2025-06-20T05:11:41.3562276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.840,N,20886.985,N*54
2025-06-20T05:11:42.3570701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.840,N,20886.985,N*54
2025-06-20T05:11:43.3571017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.840,N,20886.985,N*54
2025-06-20T05:11:44.3566782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.840,N,20886.985,N*54
2025-06-20T05:11:45.3568142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.845,N,20886.990,N*55
2025-06-20T05:11:46.3566979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.845,N,20886.990,N*55
2025-06-20T05:11:47.3664776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.845,N,20886.990,N*55
2025-06-20T05:11:48.3669314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.845,N,20886.990,N*55
2025-06-20T05:11:49.3664797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.845,N,20886.990,N*55
2025-06-20T05:11:50.3668973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.845,N,20886.990,N*55
2025-06-20T05:11:51.3666342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.845,N,20886.990,N*55
2025-06-20T05:11:52.3667750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.850,N,20886.995,N*54
2025-06-20T05:11:53.3767364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.850,N,20886.995,N*54
2025-06-20T05:11:54.3762803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.850,N,20886.995,N*54
2025-06-20T05:11:55.3764316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.850,N,20886.995,N*54
2025-06-20T05:11:56.3768884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.850,N,20886.995,N*54
2025-06-20T05:11:57.3771460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.850,N,20886.995,N*54
2025-06-20T05:11:58.3767431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.850,N,20886.995,N*54
2025-06-20T05:11:59.3766902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.855,N,20887.000,N*55
2025-06-20T05:12:00.3864192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.855,N,20887.000,N*55
2025-06-20T05:12:01.3868299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.855,N,20887.000,N*55
2025-06-20T05:12:02.3864447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.855,N,20887.000,N*55
2025-06-20T05:12:03.3869896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.855,N,20887.000,N*55
2025-06-20T05:12:04.3862046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.855,N,20887.000,N*55
2025-06-20T05:12:05.3869677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.860,N,20887.005,N*56
2025-06-20T05:12:06.3866610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.860,N,20887.005,N*56
2025-06-20T05:12:07.3967438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.860,N,20887.005,N*56
2025-06-20T05:12:08.3962523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.860,N,20887.005,N*56
2025-06-20T05:12:09.3968374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.860,N,20887.005,N*56
2025-06-20T05:12:10.3963540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.860,N,20887.005,N*56
2025-06-20T05:12:11.3969231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.860,N,20887.005,N*56
2025-06-20T05:12:12.3967316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.865,N,20887.010,N*57
2025-06-20T05:12:13.3965002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.865,N,20887.010,N*57
2025-06-20T05:12:14.4063805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.865,N,20887.010,N*57
2025-06-20T05:12:15.4064654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.865,N,20887.010,N*57
2025-06-20T05:12:16.4069939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.865,N,20887.010,N*57
2025-06-20T05:12:17.4061131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.865,N,20887.010,N*57
2025-06-20T05:12:18.4065490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.865,N,20887.010,N*57
2025-06-20T05:12:19.4068418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.870,N,20887.015,N*56
2025-06-20T05:12:20.4163284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.870,N,20887.015,N*56
2025-06-20T05:12:21.4163605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.870,N,20887.015,N*56
2025-06-20T05:12:22.4165013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.870,N,20887.015,N*56
2025-06-20T05:12:23.4162791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.870,N,20887.015,N*56
2025-06-20T05:12:24.4165771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.870,N,20887.015,N*56
2025-06-20T05:12:25.4161917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.870,N,20887.015,N*56
2025-06-20T05:12:26.4166153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.875,N,20887.020,N*55
2025-06-20T05:12:27.4267666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.875,N,20887.020,N*55
2025-06-20T05:12:28.4226084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.875,N,20887.020,N*55
2025-06-20T05:12:29.4264522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.875,N,20887.020,N*55
2025-06-20T05:12:30.4271201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.875,N,20887.020,N*55
2025-06-20T05:12:31.4262170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.875,N,20887.020,N*55
2025-06-20T05:12:32.4268117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.880,N,20887.025,N*5A
2025-06-20T05:12:33.4268510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.880,N,20887.025,N*5A
2025-06-20T05:12:34.4364231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.880,N,20887.025,N*5A
2025-06-20T05:12:35.4368359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.880,N,20887.025,N*5A
2025-06-20T05:12:36.4366002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.880,N,20887.025,N*5A
2025-06-20T05:12:37.4369299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.880,N,20887.025,N*5A
2025-06-20T05:12:38.4369218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.880,N,20887.025,N*5A
2025-06-20T05:12:39.4363582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.885,N,20887.030,N*5B
2025-06-20T05:12:40.4369566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.885,N,20887.030,N*5B
2025-06-20T05:12:41.4470397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.885,N,20887.030,N*5B
2025-06-20T05:12:42.4469010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.885,N,20887.030,N*5B
2025-06-20T05:12:43.4471165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.885,N,20887.030,N*5B
2025-06-20T05:12:44.4462366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.885,N,20887.030,N*5B
2025-06-20T05:12:45.4462606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.890,N,20887.035,N*5A
2025-06-20T05:12:46.4469604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.890,N,20887.035,N*5A
2025-06-20T05:12:47.4471235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.890,N,20887.035,N*5A
2025-06-20T05:12:48.4562092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.890,N,20887.035,N*5A
2025-06-20T05:12:49.4564292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.890,N,20887.035,N*5A
2025-06-20T05:12:50.4563589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.890,N,20887.035,N*5A
2025-06-20T05:12:51.4567848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.890,N,20887.035,N*5A
2025-06-20T05:12:52.4570610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.895,N,20887.040,N*5D
2025-06-20T05:12:53.4561018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.895,N,20887.040,N*5D
2025-06-20T05:12:54.4666441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.895,N,20887.040,N*5D
2025-06-20T05:12:55.4666840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.895,N,20887.040,N*5D
2025-06-20T05:12:56.4664079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.895,N,20887.040,N*5D
2025-06-20T05:12:57.4665675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.895,N,20887.040,N*5D
2025-06-20T05:12:58.4662969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.895,N,20887.040,N*5D
2025-06-20T05:12:59.4665820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.900,N,20887.045,N*55
2025-06-20T05:13:00.4661525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.900,N,20887.045,N*55
2025-06-20T05:13:01.4761538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.900,N,20887.045,N*55
2025-06-20T05:13:02.4767886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.900,N,20887.045,N*55
2025-06-20T05:13:03.4769460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.900,N,20887.045,N*55
2025-06-20T05:13:04.4767589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.900,N,20887.045,N*55
2025-06-20T05:13:05.4769403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.900,N,20887.045,N*55
2025-06-20T05:13:06.4765186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.905,N,20887.050,N*54
2025-06-20T05:13:07.4768086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.905,N,20887.050,N*54
2025-06-20T05:13:08.4866192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.905,N,20887.050,N*54
2025-06-20T05:13:09.4869780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.905,N,20887.050,N*54
2025-06-20T05:13:10.4865603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.905,N,20887.050,N*54
2025-06-20T05:13:11.4870371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.905,N,20887.050,N*54
2025-06-20T05:13:12.4861683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.905,N,20887.050,N*54
2025-06-20T05:13:13.4863012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.910,N,20887.055,N*55
2025-06-20T05:13:14.4870073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.910,N,20887.055,N*55
2025-06-20T05:13:15.4962692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.910,N,20887.055,N*55
2025-06-20T05:13:16.4965975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.910,N,20887.055,N*55
2025-06-20T05:13:17.4961213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.910,N,20887.055,N*55
2025-06-20T05:13:18.4961119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.910,N,20887.055,N*55
2025-06-20T05:13:19.4964421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.910,N,20887.055,N*55
2025-06-20T05:13:20.4965761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.910,N,20887.055,N*55
2025-06-20T05:13:21.5062744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.915,N,20887.060,N*56
2025-06-20T05:13:22.5067925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.915,N,20887.060,N*56
2025-06-20T05:13:23.5069593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.915,N,20887.060,N*56
2025-06-20T05:13:24.5066670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.915,N,20887.060,N*56
2025-06-20T05:13:25.5067316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.915,N,20887.060,N*56
2025-06-20T05:13:26.5062296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.915,N,20887.060,N*56
2025-06-20T05:13:27.5063036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.915,N,20887.060,N*56
2025-06-20T05:13:28.5168774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.920,N,20887.065,N*55
2025-06-20T05:13:29.5169539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.920,N,20887.065,N*55
2025-06-20T05:13:30.5163447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.920,N,20887.065,N*55
2025-06-20T05:13:31.5170890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.920,N,20887.065,N*55
2025-06-20T05:13:32.5162313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.920,N,20887.065,N*55
2025-06-20T05:13:33.5163562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.920,N,20887.065,N*55
2025-06-20T05:13:34.5169466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.920,N,20887.065,N*55
2025-06-20T05:13:35.5263556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.925,N,20887.070,N*54
2025-06-20T05:13:36.5265293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.925,N,20887.070,N*54
2025-06-20T05:13:37.5268053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.925,N,20887.070,N*54
2025-06-20T05:13:38.5270577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.925,N,20887.070,N*54
2025-06-20T05:13:39.5237838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.925,N,20887.070,N*54
2025-06-20T05:13:40.5271759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.925,N,20887.070,N*54
2025-06-20T05:13:41.5270557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.925,N,20887.070,N*54
2025-06-20T05:13:42.5364513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.930,N,20887.075,N*55
2025-06-20T05:13:43.5366328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.930,N,20887.075,N*55
2025-06-20T05:13:44.5361361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.930,N,20887.075,N*55
2025-06-20T05:13:45.5363325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.930,N,20887.075,N*55
2025-06-20T05:13:46.5362828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.930,N,20887.075,N*55
2025-06-20T05:13:47.5361817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.930,N,20887.075,N*55
2025-06-20T05:13:48.5462960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.930,N,20887.075,N*55
2025-06-20T05:13:49.5465726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.935,N,20887.080,N*5A
2025-06-20T05:13:50.5462980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.935,N,20887.080,N*5A
2025-06-20T05:13:51.5462754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.935,N,20887.080,N*5A
2025-06-20T05:13:52.5495488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.935,N,20887.080,N*5A
2025-06-20T05:13:53.5466699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.935,N,20887.080,N*5A
2025-06-20T05:13:54.5467298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.935,N,20887.080,N*5A
2025-06-20T05:13:55.5567601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.935,N,20887.080,N*5A
2025-06-20T05:13:56.5566193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.940,N,20887.085,N*5D
2025-06-20T05:13:57.5566802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.940,N,20887.085,N*5D
2025-06-20T05:13:58.5564379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.940,N,20887.085,N*5D
2025-06-20T05:13:59.5565810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.940,N,20887.085,N*5D
2025-06-20T05:14:00.5566348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.940,N,20887.085,N*5D
2025-06-20T05:14:01.5568473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.940,N,20887.085,N*5D
2025-06-20T05:14:02.5664207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.940,N,20887.085,N*5D
2025-06-20T05:14:03.5664046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.945,N,20887.090,N*5C
2025-06-20T05:14:04.5614084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.945,N,20887.090,N*5C
2025-06-20T05:14:05.5670473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.945,N,20887.090,N*5C
2025-06-20T05:14:06.5661659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.945,N,20887.090,N*5C
2025-06-20T05:14:07.5662946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.945,N,20887.090,N*5C
2025-06-20T05:14:08.5667949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.945,N,20887.090,N*5C
2025-06-20T05:14:09.5768040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.945,N,20887.090,N*5C
2025-06-20T05:14:10.5768791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.950,N,20887.095,N*5D
2025-06-20T05:14:11.5769350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.950,N,20887.095,N*5D
2025-06-20T05:14:12.5765777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.950,N,20887.095,N*5D
2025-06-20T05:14:13.5764842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.950,N,20887.095,N*5D
2025-06-20T05:14:14.5763459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.950,N,20887.095,N*5D
2025-06-20T05:14:15.5866785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.950,N,20887.095,N*5D
2025-06-20T05:14:16.5863450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.950,N,20887.095,N*5D
2025-06-20T05:14:17.5862586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.955,N,20887.100,N*55
2025-06-20T05:14:18.5865576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.955,N,20887.100,N*55
2025-06-20T05:14:19.5968028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.955,N,20887.100,N*55
2025-06-20T05:14:20.5869938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.955,N,20887.100,N*55
2025-06-20T05:14:21.5863307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.955,N,20887.100,N*55
2025-06-20T05:14:22.5968632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.955,N,20887.100,N*55
2025-06-20T05:14:23.5961365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.955,N,20887.100,N*55
2025-06-20T05:14:24.5966314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.960,N,20887.105,N*56
2025-06-20T05:14:25.5968111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.960,N,20887.105,N*56
2025-06-20T05:14:26.5964462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.960,N,20887.105,N*56
2025-06-20T05:14:27.5963041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.960,N,20887.105,N*56
2025-06-20T05:14:28.5968825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.960,N,20887.105,N*56
2025-06-20T05:14:29.6069987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.960,N,20887.105,N*56
2025-06-20T05:14:30.6066771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.960,N,20887.105,N*56
2025-06-20T05:14:31.6070792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.965,N,20887.110,N*57
2025-06-20T05:14:32.6063298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.965,N,20887.110,N*57
2025-06-20T05:14:33.6061459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.965,N,20887.110,N*57
2025-06-20T05:14:34.6069556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.965,N,20887.110,N*57
2025-06-20T05:14:35.6069946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.965,N,20887.110,N*57
2025-06-20T05:14:36.6169322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.965,N,20887.110,N*57
2025-06-20T05:14:37.6168487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.965,N,20887.110,N*57
2025-06-20T05:14:38.6164632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.970,N,20887.115,N*56
2025-06-20T05:14:39.6167553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.970,N,20887.115,N*56
2025-06-20T05:14:40.6164880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.970,N,20887.115,N*56
2025-06-20T05:14:41.6166702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.970,N,20887.115,N*56
2025-06-20T05:14:42.6262993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.970,N,20887.115,N*56
2025-06-20T05:14:43.6270680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.970,N,20887.115,N*56
2025-06-20T05:14:44.6260842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.970,N,20887.115,N*56
2025-06-20T05:14:45.6265085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.975,N,20887.120,N*55
2025-06-20T05:14:46.6270394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.975,N,20887.120,N*55
2025-06-20T05:14:47.6268444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.975,N,20887.120,N*55
2025-06-20T05:14:48.6262925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.975,N,20887.120,N*55
2025-06-20T05:14:49.6364870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.975,N,20887.120,N*55
2025-06-20T05:14:50.6364583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.975,N,20887.120,N*55
2025-06-20T05:14:51.6367100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.975,N,20887.120,N*55
2025-06-20T05:14:52.6365447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.980,N,20887.125,N*5A
2025-06-20T05:14:53.6364716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.980,N,20887.125,N*5A
2025-06-20T05:14:54.6370545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.980,N,20887.125,N*5A
2025-06-20T05:14:55.6368594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.980,N,20887.125,N*5A
2025-06-20T05:14:56.6469105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.980,N,20887.125,N*5A
2025-06-20T05:14:57.6470154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.980,N,20887.125,N*5A
2025-06-20T05:14:58.6464906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.980,N,20887.125,N*5A
2025-06-20T05:14:59.6463496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.985,N,20887.130,N*5B
2025-06-20T05:15:00.6460284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.985,N,20887.130,N*5B
2025-06-20T05:15:01.6462047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.985,N,20887.130,N*5B
2025-06-20T05:15:02.6469953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.985,N,20887.130,N*5B
2025-06-20T05:15:03.6564672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.985,N,20887.130,N*5B
2025-06-20T05:15:04.6571403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.985,N,20887.130,N*5B
2025-06-20T05:15:05.6561449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.990,N,20887.135,N*5A
2025-06-20T05:15:06.6566814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.990,N,20887.135,N*5A
2025-06-20T05:15:07.6563337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.990,N,20887.135,N*5A
2025-06-20T05:15:08.6569312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.990,N,20887.135,N*5A
2025-06-20T05:15:09.6568287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.990,N,20887.135,N*5A
2025-06-20T05:15:10.6665987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.990,N,20887.135,N*5A
2025-06-20T05:15:11.6667210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.990,N,20887.135,N*5A
2025-06-20T05:15:12.6665481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.995,N,20887.140,N*5D
2025-06-20T05:15:13.6663980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.995,N,20887.140,N*5D
2025-06-20T05:15:14.6669940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.995,N,20887.140,N*5D
2025-06-20T05:15:15.6668846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.995,N,20887.140,N*5D
2025-06-20T05:15:16.6764817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.995,N,20887.140,N*5D
2025-06-20T05:15:17.6767707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.995,N,20887.140,N*5D
2025-06-20T05:15:18.6766809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21664.995,N,20887.140,N*5D
2025-06-20T05:15:19.6767673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.000,N,20887.145,N*5C
2025-06-20T05:15:20.6763741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.000,N,20887.145,N*5C
2025-06-20T05:15:21.6761945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.000,N,20887.145,N*5C
2025-06-20T05:15:22.6769400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.000,N,20887.145,N*5C
2025-06-20T05:15:23.6870181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.000,N,20887.145,N*5C
2025-06-20T05:15:24.6864175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.000,N,20887.145,N*5C
2025-06-20T05:15:25.6864032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.000,N,20887.145,N*5C
2025-06-20T05:15:26.6867129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.005,N,20887.150,N*5D
2025-06-20T05:15:27.6866737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.005,N,20887.150,N*5D
2025-06-20T05:15:28.6865613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.005,N,20887.150,N*5D
2025-06-20T05:15:29.6867828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.005,N,20887.150,N*5D
2025-06-20T05:15:30.6964923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.005,N,20887.150,N*5D
2025-06-20T05:15:31.6965294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.005,N,20887.150,N*5D
2025-06-20T05:15:32.6966881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.005,N,20887.150,N*5D
2025-06-20T05:15:33.6968470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.010,N,20887.155,N*5C
2025-06-20T05:15:34.6965626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.010,N,20887.155,N*5C
2025-06-20T05:15:35.6969110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.010,N,20887.155,N*5C
2025-06-20T05:15:36.7066765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.010,N,20887.155,N*5C
2025-06-20T05:15:37.7067755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.010,N,20887.155,N*5C
2025-06-20T05:15:38.7063755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.010,N,20887.155,N*5C
2025-06-20T05:15:39.7065661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.010,N,20887.155,N*5C
2025-06-20T05:15:40.7062229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.015,N,20887.160,N*5F
2025-06-20T05:15:41.7062147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.015,N,20887.160,N*5F
2025-06-20T05:15:42.7070096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.015,N,20887.160,N*5F
2025-06-20T05:15:43.7169348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.015,N,20887.160,N*5F
2025-06-20T05:15:44.7162013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.015,N,20887.160,N*5F
2025-06-20T05:15:45.7170532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.015,N,20887.160,N*5F
2025-06-20T05:15:46.7164514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.015,N,20887.160,N*5F
2025-06-20T05:15:47.7165106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.020,N,20887.165,N*5C
2025-06-20T05:15:48.7161643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.020,N,20887.165,N*5C
2025-06-20T05:15:49.7262353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.020,N,20887.165,N*5C
2025-06-20T05:15:50.7268783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.020,N,20887.165,N*5C
2025-06-20T05:15:51.7268959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.020,N,20887.165,N*5C
2025-06-20T05:15:52.7264091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.020,N,20887.165,N*5C
2025-06-20T05:15:53.7265743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.025,N,20887.170,N*5D
2025-06-20T05:15:54.7367279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.025,N,20887.170,N*5D
2025-06-20T05:15:55.7370160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.025,N,20887.170,N*5D
2025-06-20T05:15:56.7364636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.025,N,20887.170,N*5D
2025-06-20T05:15:57.7367648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.025,N,20887.170,N*5D
2025-06-20T05:15:58.7361423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.025,N,20887.170,N*5D
2025-06-20T05:15:59.7363211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.025,N,20887.170,N*5D
2025-06-20T05:16:00.7363975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.030,N,20887.175,N*5C
2025-06-20T05:16:01.7461663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.030,N,20887.175,N*5C
2025-06-20T05:16:02.7462298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.030,N,20887.175,N*5C
2025-06-20T05:16:03.7465689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.030,N,20887.175,N*5C
2025-06-20T05:16:04.7460589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.030,N,20887.175,N*5C
2025-06-20T05:16:05.7462467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.030,N,20887.175,N*5C
2025-06-20T05:16:06.7468138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.030,N,20887.175,N*5C
2025-06-20T05:16:07.7468788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.035,N,20887.180,N*53
2025-06-20T05:16:08.7564091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.035,N,20887.180,N*53
2025-06-20T05:16:09.7566705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.035,N,20887.180,N*53
2025-06-20T05:16:10.7564009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.035,N,20887.180,N*53
2025-06-20T05:16:11.7562895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.035,N,20887.180,N*53
2025-06-20T05:16:12.7562327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.035,N,20887.180,N*53
2025-06-20T05:16:13.7570095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.035,N,20887.180,N*53
2025-06-20T05:16:14.7668903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.040,N,20887.185,N*54
2025-06-20T05:16:15.7661887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.040,N,20887.185,N*54
2025-06-20T05:16:16.7667222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.040,N,20887.185,N*54
2025-06-20T05:16:17.7669547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.040,N,20887.185,N*54
2025-06-20T05:16:18.7667229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.040,N,20887.185,N*54
2025-06-20T05:16:19.7666908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.040,N,20887.185,N*54
2025-06-20T05:16:20.7662788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.040,N,20887.185,N*54
2025-06-20T05:16:21.7767769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.045,N,20887.190,N*55
2025-06-20T05:16:22.7763862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.045,N,20887.190,N*55
2025-06-20T05:16:23.7763432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.045,N,20887.190,N*55
2025-06-20T05:16:24.7763305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.045,N,20887.190,N*55
2025-06-20T05:16:25.7764245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.045,N,20887.190,N*55
2025-06-20T05:16:26.7765652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.045,N,20887.190,N*55
2025-06-20T05:16:27.7859756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.045,N,20887.190,N*55
2025-06-20T05:16:28.7867775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.050,N,20887.195,N*54
2025-06-20T05:16:29.7869077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.050,N,20887.195,N*54
2025-06-20T05:16:30.7864784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.050,N,20887.195,N*54
2025-06-20T05:16:31.7868280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.050,N,20887.195,N*54
2025-06-20T05:16:32.7867881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.050,N,20887.195,N*54
2025-06-20T05:16:33.7867796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.050,N,20887.195,N*54
2025-06-20T05:16:34.7967258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.055,N,20887.200,N*5E
2025-06-20T05:16:35.7964547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.055,N,20887.200,N*5E
2025-06-20T05:16:36.7968941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.055,N,20887.200,N*5E
2025-06-20T05:16:37.7969977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.055,N,20887.200,N*5E
2025-06-20T05:16:38.7970153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.055,N,20887.200,N*5E
2025-06-20T05:16:39.7969412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.055,N,20887.200,N*5E
2025-06-20T05:16:40.7965558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.055,N,20887.200,N*5E
2025-06-20T05:16:41.8064755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.060,N,20887.205,N*5D
2025-06-20T05:16:42.8061113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.060,N,20887.205,N*5D
2025-06-20T05:16:43.8062139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.060,N,20887.205,N*5D
2025-06-20T05:16:44.8067954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.060,N,20887.205,N*5D
2025-06-20T05:16:45.8060545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.060,N,20887.205,N*5D
2025-06-20T05:16:46.8065879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.060,N,20887.205,N*5D
2025-06-20T05:16:47.8070578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.060,N,20887.205,N*5D
2025-06-20T05:16:48.8164585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.065,N,20887.210,N*5C
2025-06-20T05:16:49.8166262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.065,N,20887.210,N*5C
2025-06-20T05:16:50.8162719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.065,N,20887.210,N*5C
2025-06-20T05:16:51.8170041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.065,N,20887.210,N*5C
2025-06-20T05:16:52.8167112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.065,N,20887.210,N*5C
2025-06-20T05:16:53.8169056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.065,N,20887.210,N*5C
2025-06-20T05:16:54.8264423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.065,N,20887.210,N*5C
2025-06-20T05:16:55.8263089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.070,N,20887.215,N*5D
2025-06-20T05:16:56.8269111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.070,N,20887.215,N*5D
2025-06-20T05:16:57.8267993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.070,N,20887.215,N*5D
2025-06-20T05:16:58.8265188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.070,N,20887.215,N*5D
2025-06-20T05:16:59.8267600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.070,N,20887.215,N*5D
2025-06-20T05:17:00.8267950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.070,N,20887.215,N*5D
2025-06-20T05:17:01.8370283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.070,N,20887.215,N*5D
2025-06-20T05:17:02.8366738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.075,N,20887.220,N*5E
2025-06-20T05:17:03.8364319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.075,N,20887.220,N*5E
2025-06-20T05:17:04.8361955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.075,N,20887.220,N*5E
2025-06-20T05:17:05.8362787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.075,N,20887.220,N*5E
2025-06-20T05:17:06.8362310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.075,N,20887.220,N*5E
2025-06-20T05:17:07.8369285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.075,N,20887.220,N*5E
2025-06-20T05:17:08.8461657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.075,N,20887.220,N*5E
2025-06-20T05:17:09.8461532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.080,N,20887.225,N*51
2025-06-20T05:17:10.8470456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.080,N,20887.225,N*51
2025-06-20T05:17:11.8466546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.080,N,20887.225,N*51
2025-06-20T05:17:12.8461226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.080,N,20887.225,N*51
2025-06-20T05:17:13.8468662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.080,N,20887.225,N*51
2025-06-20T05:17:14.8463710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.080,N,20887.225,N*51
2025-06-20T05:17:15.8564676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.080,N,20887.225,N*51
2025-06-20T05:17:16.8571263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.085,N,20887.230,N*50
2025-06-20T05:17:17.8560796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.085,N,20887.230,N*50
2025-06-20T05:17:18.8566700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.085,N,20887.230,N*50
2025-06-20T05:17:19.8564663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.085,N,20887.230,N*50
2025-06-20T05:17:20.8560094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.085,N,20887.230,N*50
2025-06-20T05:17:21.8567431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.085,N,20887.230,N*50
2025-06-20T05:17:22.8663023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.085,N,20887.230,N*50
2025-06-20T05:17:23.8617656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.090,N,20887.235,N*51
2025-06-20T05:17:24.8664144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.090,N,20887.235,N*51
2025-06-20T05:17:25.8661602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.090,N,20887.235,N*51
2025-06-20T05:17:26.8670649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.090,N,20887.235,N*51
2025-06-20T05:17:27.8662325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.090,N,20887.235,N*51
2025-06-20T05:17:28.8765919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.090,N,20887.235,N*51
2025-06-20T05:17:29.8764286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.090,N,20887.235,N*51
2025-06-20T05:17:30.8770452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.095,N,20887.240,N*56
2025-06-20T05:17:31.8765147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.095,N,20887.240,N*56
2025-06-20T05:17:32.8770597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.095,N,20887.240,N*56
2025-06-20T05:17:33.8760073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.095,N,20887.240,N*56
2025-06-20T05:17:34.8770396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.095,N,20887.240,N*56
2025-06-20T05:17:35.8861973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.095,N,20887.240,N*56
2025-06-20T05:17:36.8866205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.095,N,20887.240,N*56
2025-06-20T05:17:37.8870088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.100,N,20887.245,N*5E
2025-06-20T05:17:38.8864013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.100,N,20887.245,N*5E
2025-06-20T05:17:39.8870130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.100,N,20887.245,N*5E
2025-06-20T05:17:40.8865445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.100,N,20887.245,N*5E
2025-06-20T05:17:41.8867105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.100,N,20887.245,N*5E
2025-06-20T05:17:42.8963097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.100,N,20887.245,N*5E
2025-06-20T05:17:43.8964722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.100,N,20887.245,N*5E
2025-06-20T05:17:44.8963217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.105,N,20887.250,N*5F
2025-06-20T05:17:45.8964108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.105,N,20887.250,N*5F
2025-06-20T05:17:46.8970308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.105,N,20887.250,N*5F
2025-06-20T05:17:47.8962660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.105,N,20887.250,N*5F
2025-06-20T05:17:48.8968730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.105,N,20887.250,N*5F
2025-06-20T05:17:49.9069652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.105,N,20887.250,N*5F
2025-06-20T05:17:50.9064822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.105,N,20887.250,N*5F
2025-06-20T05:17:51.9066111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.110,N,20887.255,N*5E
2025-06-20T05:17:52.9061371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.110,N,20887.255,N*5E
2025-06-20T05:17:53.9071402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.110,N,20887.255,N*5E
2025-06-20T05:17:54.9062114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.110,N,20887.255,N*5E
2025-06-20T05:17:55.9164665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.110,N,20887.255,N*5E
2025-06-20T05:17:56.9090263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.110,N,20887.255,N*5E
2025-06-20T05:17:57.9164401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.110,N,20887.255,N*5E
2025-06-20T05:17:58.9161735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.115,N,20887.260,N*5D
2025-06-20T05:17:59.9169966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.115,N,20887.260,N*5D
2025-06-20T05:18:00.9169488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.115,N,20887.260,N*5D
2025-06-20T05:18:01.9170965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.115,N,20887.260,N*5D
2025-06-20T05:18:02.9266594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.115,N,20887.260,N*5D
2025-06-20T05:18:03.9267093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.115,N,20887.260,N*5D
2025-06-20T05:18:04.9263976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.115,N,20887.260,N*5D
2025-06-20T05:18:05.9260796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.120,N,20887.265,N*5E
2025-06-20T05:18:06.9269076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.120,N,20887.265,N*5E
2025-06-20T05:18:07.9265312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.120,N,20887.265,N*5E
2025-06-20T05:18:08.9271091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.120,N,20887.265,N*5E
2025-06-20T05:18:09.9371346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.120,N,20887.265,N*5E
2025-06-20T05:18:10.9367653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.120,N,20887.265,N*5E
2025-06-20T05:18:11.9365676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.120,N,20887.265,N*5E
2025-06-20T05:18:12.9362404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.125,N,20887.270,N*5F
2025-06-20T05:18:13.9363546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.125,N,20887.270,N*5F
2025-06-20T05:18:14.9369873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.125,N,20887.270,N*5F
2025-06-20T05:18:15.9462091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.125,N,20887.270,N*5F
2025-06-20T05:18:16.9467671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.125,N,20887.270,N*5F
2025-06-20T05:18:17.9465508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.125,N,20887.270,N*5F
2025-06-20T05:18:18.9462629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.125,N,20887.270,N*5F
2025-06-20T05:18:19.9464866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.130,N,20887.275,N*5E
2025-06-20T05:18:20.9462387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.130,N,20887.275,N*5E
2025-06-20T05:18:21.9468954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.130,N,20887.275,N*5E
2025-06-20T05:18:22.9564521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.130,N,20887.275,N*5E
2025-06-20T05:18:23.9568195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.130,N,20887.275,N*5E
2025-06-20T05:18:24.9564837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.130,N,20887.275,N*5E
2025-06-20T05:18:25.9566720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.130,N,20887.275,N*5E
2025-06-20T05:18:26.9562558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.135,N,20887.280,N*51
2025-06-20T05:18:27.9565035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.135,N,20887.280,N*51
2025-06-20T05:18:28.9560881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.135,N,20887.280,N*51
2025-06-20T05:18:29.9668497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.135,N,20887.280,N*51
2025-06-20T05:18:30.9665114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.135,N,20887.280,N*51
2025-06-20T05:18:31.9666470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.135,N,20887.280,N*51
2025-06-20T05:18:32.9667811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.135,N,20887.280,N*51
2025-06-20T05:18:33.9670722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.140,N,20887.285,N*56
2025-06-20T05:18:34.9668466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.140,N,20887.285,N*56
2025-06-20T05:18:35.9669217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.140,N,20887.285,N*56
2025-06-20T05:18:36.9764975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.140,N,20887.285,N*56
2025-06-20T05:18:37.9771265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.140,N,20887.285,N*56
2025-06-20T05:18:38.9767403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.140,N,20887.285,N*56
2025-06-20T05:18:39.9768143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.140,N,20887.285,N*56
2025-06-20T05:18:40.9762991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.145,N,20887.290,N*57
2025-06-20T05:18:41.9764220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.145,N,20887.290,N*57
2025-06-20T05:18:42.9769860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.145,N,20887.290,N*57
2025-06-20T05:18:43.9871405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.145,N,20887.290,N*57
2025-06-20T05:18:44.9866091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.145,N,20887.290,N*57
2025-06-20T05:18:45.9868409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.145,N,20887.290,N*57
2025-06-20T05:18:46.9864246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.145,N,20887.290,N*57
2025-06-20T05:18:47.9865665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.150,N,20887.295,N*56
2025-06-20T05:18:48.9863461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.150,N,20887.295,N*56
2025-06-20T05:18:49.9869527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.150,N,20887.295,N*56
2025-06-20T05:18:50.9970021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.150,N,20887.295,N*56
2025-06-20T05:18:51.9962598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.150,N,20887.295,N*56
2025-06-20T05:18:52.9965029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.150,N,20887.295,N*56
2025-06-20T05:18:53.9971738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.150,N,20887.295,N*56
2025-06-20T05:18:54.9966707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.155,N,20887.300,N*5E
2025-06-20T05:18:55.9963165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.155,N,20887.300,N*5E
2025-06-20T05:18:57.0069208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.155,N,20887.300,N*5E
2025-06-20T05:18:58.0068758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.155,N,20887.300,N*5E
2025-06-20T05:18:59.0064809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.155,N,20887.300,N*5E
2025-06-20T05:19:00.0065927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.155,N,20887.300,N*5E
2025-06-20T05:19:01.0065953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.155,N,20887.300,N*5E
2025-06-20T05:19:02.0064305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.160,N,20887.305,N*5D
2025-06-20T05:19:03.0063464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.160,N,20887.305,N*5D
2025-06-20T05:19:04.0163333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.160,N,20887.305,N*5D
2025-06-20T05:19:05.0164973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.160,N,20887.305,N*5D
2025-06-20T05:19:06.0168898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.160,N,20887.305,N*5D
2025-06-20T05:19:07.0170257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.160,N,20887.305,N*5D
2025-06-20T05:19:08.0141435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.160,N,20887.305,N*5D
2025-06-20T05:19:09.0168145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.165,N,20887.310,N*5C
2025-06-20T05:19:10.0166693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.165,N,20887.310,N*5C
2025-06-20T05:19:11.0263718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.165,N,20887.310,N*5C
2025-06-20T05:19:12.0263721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.165,N,20887.310,N*5C
2025-06-20T05:19:13.0268303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.165,N,20887.310,N*5C
2025-06-20T05:19:14.0270010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.165,N,20887.310,N*5C
2025-06-20T05:19:15.0265478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.165,N,20887.310,N*5C
2025-06-20T05:19:16.0266131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.170,N,20887.315,N*5D
2025-06-20T05:19:17.0361583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.170,N,20887.315,N*5D
2025-06-20T05:19:18.0367109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.170,N,20887.315,N*5D
2025-06-20T05:19:19.0364798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.170,N,20887.315,N*5D
2025-06-20T05:19:20.0362313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.170,N,20887.315,N*5D
2025-06-20T05:19:21.0368665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.170,N,20887.315,N*5D
2025-06-20T05:19:22.0362844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.170,N,20887.315,N*5D
2025-06-20T05:19:23.0368228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.175,N,20887.320,N*5E
2025-06-20T05:19:24.0465174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.175,N,20887.320,N*5E
2025-06-20T05:19:25.0461835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.175,N,20887.320,N*5E
2025-06-20T05:19:26.0464574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.175,N,20887.320,N*5E
2025-06-20T05:19:27.0470038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.175,N,20887.320,N*5E
2025-06-20T05:19:28.0460939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.175,N,20887.320,N*5E
2025-06-20T05:19:29.0505937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.175,N,20887.320,N*5E
2025-06-20T05:19:30.0468145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.180,N,20887.325,N*51
2025-06-20T05:19:31.0564461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.180,N,20887.325,N*51
2025-06-20T05:19:32.0566419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.180,N,20887.325,N*51
2025-06-20T05:19:33.0563929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.180,N,20887.325,N*51
2025-06-20T05:19:34.0564354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.180,N,20887.325,N*51
2025-06-20T05:19:35.0568894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.180,N,20887.325,N*51
2025-06-20T05:19:36.0562139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.180,N,20887.325,N*51
2025-06-20T05:19:37.0568746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.185,N,20887.330,N*50
2025-06-20T05:19:38.0662464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.185,N,20887.330,N*50
2025-06-20T05:19:39.0662789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.185,N,20887.330,N*50
2025-06-20T05:19:40.0662348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.185,N,20887.330,N*50
2025-06-20T05:19:41.0669077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.185,N,20887.330,N*50
2025-06-20T05:19:42.0669411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.185,N,20887.330,N*50
2025-06-20T05:19:43.0666184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.185,N,20887.330,N*50
2025-06-20T05:19:44.0764881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.185,N,20887.330,N*50
2025-06-20T05:19:45.0766196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.190,N,20887.335,N*51
2025-06-20T05:19:46.0764262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.190,N,20887.335,N*51
2025-06-20T05:19:47.0764195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.190,N,20887.335,N*51
2025-06-20T05:19:48.0766184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.190,N,20887.335,N*51
2025-06-20T05:19:49.0764209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.190,N,20887.335,N*51
2025-06-20T05:19:50.0766031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.190,N,20887.335,N*51
2025-06-20T05:19:51.0861220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.190,N,20887.335,N*51
2025-06-20T05:19:52.0867240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.195,N,20887.340,N*56
2025-06-20T05:19:53.0862786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.195,N,20887.340,N*56
2025-06-20T05:19:54.0861537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.195,N,20887.340,N*56
2025-06-20T05:19:55.0866595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.195,N,20887.340,N*56
2025-06-20T05:19:56.0867553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.195,N,20887.340,N*56
2025-06-20T05:19:57.0864287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.195,N,20887.340,N*56
2025-06-20T05:19:58.0880237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.195,N,20887.340,N*56
2025-06-20T05:19:59.0961396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.200,N,20887.345,N*5C
2025-06-20T05:20:00.0962529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.200,N,20887.345,N*5C
2025-06-20T05:20:01.0965955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.200,N,20887.345,N*5C
2025-06-20T05:20:02.0967173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.200,N,20887.345,N*5C
2025-06-20T05:20:03.0965376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.200,N,20887.345,N*5C
2025-06-20T05:20:04.0969075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.200,N,20887.345,N*5C
2025-06-20T05:20:05.1063796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.200,N,20887.345,N*5C
2025-06-20T05:20:06.1068605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.205,N,20887.350,N*5D
2025-06-20T05:20:07.1065864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.205,N,20887.350,N*5D
2025-06-20T05:20:08.1060899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.205,N,20887.350,N*5D
2025-06-20T05:20:09.1062024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.205,N,20887.350,N*5D
2025-06-20T05:20:10.1067908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.205,N,20887.350,N*5D
2025-06-20T05:20:11.1168452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.205,N,20887.350,N*5D
2025-06-20T05:20:12.1165403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.205,N,20887.350,N*5D
2025-06-20T05:20:13.1166242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.210,N,20887.355,N*5C
2025-06-20T05:20:14.1162900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.210,N,20887.355,N*5C
2025-06-20T05:20:15.1166594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.210,N,20887.355,N*5C
2025-06-20T05:20:16.1173332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.210,N,20887.355,N*5C
2025-06-20T05:20:17.1163502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.210,N,20887.355,N*5C
2025-06-20T05:20:18.1288683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.210,N,20887.355,N*5C
2025-06-20T05:20:19.1259873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.210,N,20887.355,N*5C
2025-06-20T05:20:20.1269068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.210,N,20887.355,N*5C
2025-06-20T05:20:21.1263155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.215,N,20887.360,N*5F
2025-06-20T05:20:22.1268736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.215,N,20887.360,N*5F
2025-06-20T05:20:23.1278888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.215,N,20887.360,N*5F
2025-06-20T05:20:24.1265652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.215,N,20887.360,N*5F
2025-06-20T05:20:25.1363537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.215,N,20887.360,N*5F
2025-06-20T05:20:26.1367624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.215,N,20887.360,N*5F
2025-06-20T05:20:27.1369197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.215,N,20887.360,N*5F
2025-06-20T05:20:28.1365542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.220,N,20887.365,N*5C
2025-06-20T05:20:29.1367104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.220,N,20887.365,N*5C
2025-06-20T05:20:30.1360687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.220,N,20887.365,N*5C
2025-06-20T05:20:31.1366744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.220,N,20887.365,N*5C
2025-06-20T05:20:32.1465969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.220,N,20887.365,N*5C
2025-06-20T05:20:33.1465436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.220,N,20887.365,N*5C
2025-06-20T05:20:34.1462433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.220,N,20887.365,N*5C
2025-06-20T05:20:35.1462024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.225,N,20887.370,N*5D
2025-06-20T05:20:36.1466409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.225,N,20887.370,N*5D
2025-06-20T05:20:37.1468090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.225,N,20887.370,N*5D
2025-06-20T05:20:38.1563181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.225,N,20887.370,N*5D
2025-06-20T05:20:39.1564909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.225,N,20887.370,N*5D
2025-06-20T05:20:40.1561495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.225,N,20887.370,N*5D
2025-06-20T05:20:41.1563644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.225,N,20887.370,N*5D
2025-06-20T05:20:42.1570709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.225,N,20887.370,N*5D
2025-06-20T05:20:43.1569991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.230,N,20887.375,N*5C
2025-06-20T05:20:44.1563735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.230,N,20887.375,N*5C
2025-06-20T05:20:45.1670150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.230,N,20887.375,N*5C
2025-06-20T05:20:46.1663707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.230,N,20887.375,N*5C
2025-06-20T05:20:47.1663273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.230,N,20887.375,N*5C
2025-06-20T05:20:48.1664100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.230,N,20887.375,N*5C
2025-06-20T05:20:49.1666550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.230,N,20887.375,N*5C
2025-06-20T05:20:50.1662752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.230,N,20887.375,N*5C
2025-06-20T05:20:51.1668766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.235,N,20887.380,N*53
2025-06-20T05:20:52.1762926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.235,N,20887.380,N*53
2025-06-20T05:20:53.1763477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.235,N,20887.380,N*53
2025-06-20T05:20:54.1768556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.235,N,20887.380,N*53
2025-06-20T05:20:55.1767341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.235,N,20887.380,N*53
2025-06-20T05:20:56.1763411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.235,N,20887.380,N*53
2025-06-20T05:20:57.1766088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.235,N,20887.380,N*53
2025-06-20T05:20:58.1764417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.240,N,20887.385,N*54
2025-06-20T05:20:59.1863501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.240,N,20887.385,N*54
2025-06-20T05:21:00.1861677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.240,N,20887.385,N*54
2025-06-20T05:21:01.1864510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.240,N,20887.385,N*54
2025-06-20T05:21:02.1868767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.240,N,20887.385,N*54
2025-06-20T05:21:03.1868314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.240,N,20887.385,N*54
2025-06-20T05:21:04.1864588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.240,N,20887.385,N*54
2025-06-20T05:21:05.1871755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.240,N,20887.385,N*54
2025-06-20T05:21:06.1965364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.240,N,20887.385,N*54
2025-06-20T05:21:07.1966864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.245,N,20887.390,N*55
2025-06-20T05:21:08.1968443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.245,N,20887.390,N*55
2025-06-20T05:21:09.1963602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.245,N,20887.390,N*55
2025-06-20T05:21:10.1961715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.245,N,20887.390,N*55
2025-06-20T05:21:11.1970007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.245,N,20887.390,N*55
2025-06-20T05:21:12.2064562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.245,N,20887.390,N*55
2025-06-20T05:21:13.2068142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.245,N,20887.390,N*55
2025-06-20T05:21:14.2066800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.245,N,20887.390,N*55
2025-06-20T05:21:15.2062473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.250,N,20887.395,N*54
2025-06-20T05:21:16.2060442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.250,N,20887.395,N*54
2025-06-20T05:21:17.2067694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.250,N,20887.395,N*54
2025-06-20T05:21:18.2068936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.250,N,20887.395,N*54
2025-06-20T05:21:19.2169022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.250,N,20887.395,N*54
2025-06-20T05:21:20.2165283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.250,N,20887.395,N*54
2025-06-20T05:21:21.2165141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.250,N,20887.395,N*54
2025-06-20T05:21:22.2162497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.250,N,20887.395,N*54
2025-06-20T05:21:23.2171166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.250,N,20887.395,N*54
2025-06-20T05:21:24.2167209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.255,N,20887.400,N*5A
2025-06-20T05:21:25.2166217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.255,N,20887.400,N*5A
2025-06-20T05:21:26.2265385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.255,N,20887.400,N*5A
2025-06-20T05:21:27.2267353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.255,N,20887.400,N*5A
2025-06-20T05:21:28.2263764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.255,N,20887.400,N*5A
2025-06-20T05:21:29.2266008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.255,N,20887.400,N*5A
2025-06-20T05:21:30.2267344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.255,N,20887.400,N*5A
2025-06-20T05:21:31.2267216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.255,N,20887.400,N*5A
2025-06-20T05:21:32.2363073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.260,N,20887.405,N*59
2025-06-20T05:21:33.2365316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.260,N,20887.405,N*59
2025-06-20T05:21:34.2361366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.260,N,20887.405,N*59
2025-06-20T05:21:35.2360788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.260,N,20887.405,N*59
2025-06-20T05:21:36.2368480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.260,N,20887.405,N*59
2025-06-20T05:21:37.2369769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.260,N,20887.405,N*59
2025-06-20T05:21:38.2365518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.260,N,20887.405,N*59
2025-06-20T05:21:39.2469065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.260,N,20887.405,N*59
2025-06-20T05:21:40.2470846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.265,N,20887.410,N*58
2025-06-20T05:21:41.2463325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.265,N,20887.410,N*58
2025-06-20T05:21:42.2468400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.265,N,20887.410,N*58
2025-06-20T05:21:43.2469076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.265,N,20887.410,N*58
2025-06-20T05:21:44.2463415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.265,N,20887.410,N*58
2025-06-20T05:21:45.2464106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.265,N,20887.410,N*58
2025-06-20T05:21:46.2569410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.265,N,20887.410,N*58
2025-06-20T05:21:47.2563009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.270,N,20887.415,N*59
2025-06-20T05:21:48.2569025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.270,N,20887.415,N*59
2025-06-20T05:21:49.2569790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.270,N,20887.415,N*59
2025-06-20T05:21:50.2566370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.270,N,20887.415,N*59
2025-06-20T05:21:51.2569673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.270,N,20887.415,N*59
2025-06-20T05:21:52.2664450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.270,N,20887.415,N*59
2025-06-20T05:21:53.2669018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.270,N,20887.415,N*59
2025-06-20T05:21:54.2665390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.270,N,20887.415,N*59
2025-06-20T05:21:55.2665932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.275,N,20887.420,N*5A
2025-06-20T05:21:56.2660014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.275,N,20887.420,N*5A
2025-06-20T05:21:57.2663616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.275,N,20887.420,N*5A
2025-06-20T05:21:58.2669707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.275,N,20887.420,N*5A
2025-06-20T05:21:59.2766555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.275,N,20887.420,N*5A
2025-06-20T05:22:00.2769585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.275,N,20887.420,N*5A
2025-06-20T05:22:01.2761529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.275,N,20887.420,N*5A
2025-06-20T05:22:02.2762183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.280,N,20887.425,N*55
2025-06-20T05:22:03.2764930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.280,N,20887.425,N*55
2025-06-20T05:22:04.2770438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.280,N,20887.425,N*55
2025-06-20T05:22:05.2761261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.280,N,20887.425,N*55
2025-06-20T05:22:06.2866323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.280,N,20887.425,N*55
2025-06-20T05:22:07.2867652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.280,N,20887.425,N*55
2025-06-20T05:22:08.2864204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.280,N,20887.425,N*55
2025-06-20T05:22:09.2864868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.280,N,20887.425,N*55
2025-06-20T05:22:10.2868246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.285,N,20887.430,N*54
2025-06-20T05:22:11.2869060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.285,N,20887.430,N*54
2025-06-20T05:22:12.2861641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.285,N,20887.430,N*54
2025-06-20T05:22:13.2962277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.285,N,20887.430,N*54
2025-06-20T05:22:14.2969270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.285,N,20887.430,N*54
2025-06-20T05:22:15.2962076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.285,N,20887.430,N*54
2025-06-20T05:22:16.2967101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.285,N,20887.430,N*54
2025-06-20T05:22:17.2966077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.290,N,20887.435,N*55
2025-06-20T05:22:18.2970384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.290,N,20887.435,N*55
2025-06-20T05:22:19.2962760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.290,N,20887.435,N*55
2025-06-20T05:22:20.3069992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.290,N,20887.435,N*55
2025-06-20T05:22:21.3062429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.290,N,20887.435,N*55
2025-06-20T05:22:22.3065556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.290,N,20887.435,N*55
2025-06-20T05:22:23.3063695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.290,N,20887.435,N*55
2025-06-20T05:22:24.3108089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.290,N,20887.435,N*55
2025-06-20T05:22:25.3067659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.295,N,20887.440,N*52
2025-06-20T05:22:26.3164034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.295,N,20887.440,N*52
2025-06-20T05:22:27.3168312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.295,N,20887.440,N*52
2025-06-20T05:22:28.3165361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.295,N,20887.440,N*52
2025-06-20T05:22:29.3166082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.295,N,20887.440,N*52
2025-06-20T05:22:30.3163103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.295,N,20887.440,N*52
2025-06-20T05:22:31.3165142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.295,N,20887.440,N*52
2025-06-20T05:22:32.3166708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.295,N,20887.440,N*52
2025-06-20T05:22:33.3268946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.300,N,20887.445,N*5A
2025-06-20T05:22:34.3263386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.300,N,20887.445,N*5A
2025-06-20T05:22:35.3264401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.300,N,20887.445,N*5A
2025-06-20T05:22:36.3215406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.300,N,20887.445,N*5A
2025-06-20T05:22:37.3260823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.300,N,20887.445,N*5A
2025-06-20T05:22:38.3268583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.300,N,20887.445,N*5A
2025-06-20T05:22:39.3266539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.300,N,20887.445,N*5A
2025-06-20T05:22:40.3267639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.300,N,20887.445,N*5A
2025-06-20T05:22:41.3270379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.305,N,20887.450,N*5B
2025-06-20T05:22:42.3265406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.305,N,20887.450,N*5B
2025-06-20T05:22:43.3367462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.305,N,20887.450,N*5B
2025-06-20T05:22:44.3363805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.305,N,20887.450,N*5B
2025-06-20T05:22:45.3359579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.305,N,20887.450,N*5B
2025-06-20T05:22:46.3370795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.305,N,20887.450,N*5B
2025-06-20T05:22:47.3362016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.305,N,20887.450,N*5B
2025-06-20T05:22:48.3361513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.305,N,20887.450,N*5B
2025-06-20T05:22:49.3463645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.310,N,20887.455,N*5A
2025-06-20T05:22:50.3463342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.310,N,20887.455,N*5A
2025-06-20T05:22:51.3462495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.310,N,20887.455,N*5A
2025-06-20T05:22:52.3465605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.310,N,20887.455,N*5A
2025-06-20T05:22:53.3462046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.310,N,20887.455,N*5A
2025-06-20T05:22:54.3466408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.310,N,20887.455,N*5A
2025-06-20T05:22:55.3466532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.310,N,20887.455,N*5A
2025-06-20T05:22:56.3570385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.310,N,20887.455,N*5A
2025-06-20T05:22:57.3562152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.315,N,20887.460,N*59
2025-06-20T05:22:58.3563940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.315,N,20887.460,N*59
2025-06-20T05:22:59.3568058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.315,N,20887.460,N*59
2025-06-20T05:23:00.3570864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.315,N,20887.460,N*59
2025-06-20T05:23:01.3563062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.315,N,20887.460,N*59
2025-06-20T05:23:02.3571140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.315,N,20887.460,N*59
2025-06-20T05:23:03.3671713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.315,N,20887.460,N*59
2025-06-20T05:23:04.3666944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.315,N,20887.460,N*59
2025-06-20T05:23:05.3669397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.320,N,20887.465,N*5A
2025-06-20T05:23:06.3668302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.320,N,20887.465,N*5A
2025-06-20T05:23:07.3669446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.320,N,20887.465,N*5A
2025-06-20T05:23:08.3664546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.320,N,20887.465,N*5A
2025-06-20T05:23:09.3665415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.320,N,20887.465,N*5A
2025-06-20T05:23:10.3760961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.320,N,20887.465,N*5A
2025-06-20T05:23:11.3767447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.320,N,20887.465,N*5A
2025-06-20T05:23:12.3762298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.320,N,20887.465,N*5A
2025-06-20T05:23:13.3767452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.325,N,20887.470,N*5B
2025-06-20T05:23:14.3765260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.325,N,20887.470,N*5B
2025-06-20T05:23:15.3867295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.325,N,20887.470,N*5B
2025-06-20T05:23:16.3871490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.325,N,20887.470,N*5B
2025-06-20T05:23:17.3868556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.325,N,20887.470,N*5B
2025-06-20T05:23:18.3887811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.325,N,20887.470,N*5B
2025-06-20T05:23:19.3868628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.325,N,20887.470,N*5B
2025-06-20T05:23:20.3864189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.325,N,20887.470,N*5B
2025-06-20T05:23:21.3866959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.330,N,20887.475,N*5A
2025-06-20T05:23:22.3967466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.330,N,20887.475,N*5A
2025-06-20T05:23:23.3967700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.330,N,20887.475,N*5A
2025-06-20T05:23:24.3968283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.330,N,20887.475,N*5A
2025-06-20T05:23:25.3961982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.330,N,20887.475,N*5A
2025-06-20T05:23:26.3961689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.330,N,20887.475,N*5A
2025-06-20T05:23:27.3963649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.330,N,20887.475,N*5A
2025-06-20T05:23:28.4071344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.330,N,20887.475,N*5A
2025-06-20T05:23:29.4060287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.330,N,20887.475,N*5A
2025-06-20T05:23:30.4067905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.335,N,20887.480,N*55
2025-06-20T05:23:31.4068293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.335,N,20887.480,N*55
2025-06-20T05:23:32.4066768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.335,N,20887.480,N*55
2025-06-20T05:23:33.4071399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.335,N,20887.480,N*55
2025-06-20T05:23:34.4066880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.335,N,20887.480,N*55
2025-06-20T05:23:35.4167801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.335,N,20887.480,N*55
2025-06-20T05:23:36.4164668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.335,N,20887.480,N*55
2025-06-20T05:23:37.4167126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.335,N,20887.480,N*55
2025-06-20T05:23:38.4164080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.340,N,20887.485,N*52
2025-06-20T05:23:39.4164869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.340,N,20887.485,N*52
2025-06-20T05:23:40.4159456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.340,N,20887.485,N*52
2025-06-20T05:23:41.4163848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.340,N,20887.485,N*52
2025-06-20T05:23:42.4262436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.340,N,20887.485,N*52
2025-06-20T05:23:43.4266393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.340,N,20887.485,N*52
2025-06-20T05:23:44.4261209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.340,N,20887.485,N*52
2025-06-20T05:23:45.4262777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.340,N,20887.485,N*52
2025-06-20T05:23:46.4267069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.340,N,20887.485,N*52
2025-06-20T05:23:47.4265079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.345,N,20887.490,N*53
2025-06-20T05:23:48.4265162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.345,N,20887.490,N*53
2025-06-20T05:23:49.4369694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.345,N,20887.490,N*53
2025-06-20T05:23:50.4368626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.345,N,20887.490,N*53
2025-06-20T05:23:51.4365739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.345,N,20887.490,N*53
2025-06-20T05:23:52.4370294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.345,N,20887.490,N*53
2025-06-20T05:23:53.4362489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.345,N,20887.490,N*53
2025-06-20T05:23:54.4366962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.345,N,20887.490,N*53
2025-06-20T05:23:55.4369970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.345,N,20887.490,N*53
2025-06-20T05:23:56.4465343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.350,N,20887.495,N*52
2025-06-20T05:23:57.4465544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.350,N,20887.495,N*52
2025-06-20T05:23:58.4462017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.350,N,20887.495,N*52
2025-06-20T05:23:59.4464073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.350,N,20887.495,N*52
2025-06-20T05:24:00.4469806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.350,N,20887.495,N*52
2025-06-20T05:24:01.4463937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.350,N,20887.495,N*52
2025-06-20T05:24:02.4471415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.350,N,20887.495,N*52
2025-06-20T05:24:03.4560893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.350,N,20887.495,N*52
2025-06-20T05:24:04.4567683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.350,N,20887.495,N*52
2025-06-20T05:24:05.4568620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.355,N,20887.500,N*5A
2025-06-20T05:24:06.4564769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.355,N,20887.500,N*5A
2025-06-20T05:24:07.4561922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.355,N,20887.500,N*5A
2025-06-20T05:24:08.4564046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.355,N,20887.500,N*5A
2025-06-20T05:24:09.4660972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.355,N,20887.500,N*5A
2025-06-20T05:24:10.4667661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.355,N,20887.500,N*5A
2025-06-20T05:24:11.4663817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.355,N,20887.500,N*5A
2025-06-20T05:24:12.4670630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.355,N,20887.500,N*5A
2025-06-20T05:24:13.4662002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.355,N,20887.500,N*5A
2025-06-20T05:24:14.4668367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.355,N,20887.500,N*5A
2025-06-20T05:24:15.4667014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.360,N,20887.505,N*59
2025-06-20T05:24:16.4762333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.360,N,20887.505,N*59
2025-06-20T05:24:17.4764816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.360,N,20887.505,N*59
2025-06-20T05:24:18.4762828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.360,N,20887.505,N*59
2025-06-20T05:24:19.4774063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.360,N,20887.505,N*59
2025-06-20T05:24:20.4765462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.360,N,20887.505,N*59
2025-06-20T05:24:21.4763503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.360,N,20887.505,N*59
2025-06-20T05:24:22.4863938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.360,N,20887.505,N*59
2025-06-20T05:24:23.4867155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.360,N,20887.505,N*59
2025-06-20T05:24:24.4862984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.360,N,20887.505,N*59
2025-06-20T05:24:25.4867528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.365,N,20887.510,N*58
2025-06-20T05:24:26.4866733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.365,N,20887.510,N*58
2025-06-20T05:24:27.4868755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.365,N,20887.510,N*58
2025-06-20T05:24:28.4865102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.365,N,20887.510,N*58
2025-06-20T05:24:29.4965365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.365,N,20887.510,N*58
2025-06-20T05:24:30.4961648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.365,N,20887.510,N*58
2025-06-20T05:24:31.4963830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.365,N,20887.510,N*58
2025-06-20T05:24:32.4969178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.365,N,20887.510,N*58
2025-06-20T05:24:33.4967028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.365,N,20887.510,N*58
2025-06-20T05:24:34.4965932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.365,N,20887.510,N*58
2025-06-20T05:24:35.4966523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.370,N,20887.515,N*59
2025-06-20T05:24:36.5068393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.370,N,20887.515,N*59
2025-06-20T05:24:37.5065999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.370,N,20887.515,N*59
2025-06-20T05:24:38.5066354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.370,N,20887.515,N*59
2025-06-20T05:24:39.5069408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.370,N,20887.515,N*59
2025-06-20T05:24:40.5085679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.370,N,20887.515,N*59
2025-06-20T05:24:41.5067303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.370,N,20887.515,N*59
2025-06-20T05:24:42.5069489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.370,N,20887.515,N*59
2025-06-20T05:24:43.5167893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.370,N,20887.515,N*59
2025-06-20T05:24:44.5166803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.370,N,20887.515,N*59
2025-06-20T05:24:45.5164097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.370,N,20887.515,N*59
2025-06-20T05:24:46.5169840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.375,N,20887.520,N*5A
2025-06-20T05:24:47.5163174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.375,N,20887.520,N*5A
2025-06-20T05:24:48.5163544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.375,N,20887.520,N*5A
2025-06-20T05:24:49.5167118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.375,N,20887.520,N*5A
2025-06-20T05:24:50.5262817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.375,N,20887.520,N*5A
2025-06-20T05:24:51.5265144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.375,N,20887.520,N*5A
2025-06-20T05:24:52.5264652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.375,N,20887.520,N*5A
2025-06-20T05:24:53.5265412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.375,N,20887.520,N*5A
2025-06-20T05:24:54.5269489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.375,N,20887.520,N*5A
2025-06-20T05:24:55.5264793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.375,N,20887.520,N*5A
2025-06-20T05:24:56.5370182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.375,N,20887.520,N*5A
2025-06-20T05:24:57.5362578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.380,N,20887.525,N*55
2025-06-20T05:24:58.5368176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.380,N,20887.525,N*55
2025-06-20T05:24:59.5362979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.380,N,20887.525,N*55
2025-06-20T05:25:00.5369049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.380,N,20887.525,N*55
2025-06-20T05:25:01.5367397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.380,N,20887.525,N*55
2025-06-20T05:25:02.5360623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.380,N,20887.525,N*55
2025-06-20T05:25:03.5468127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.380,N,20887.525,N*55
2025-06-20T05:25:04.5468883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.380,N,20887.525,N*55
2025-06-20T05:25:05.5460572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.380,N,20887.525,N*55
2025-06-20T05:25:06.5467386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.380,N,20887.525,N*55
2025-06-20T05:25:07.5467469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.380,N,20887.525,N*55
2025-06-20T05:25:08.5468292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.385,N,20887.530,N*54
2025-06-20T05:25:09.5463024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.385,N,20887.530,N*54
2025-06-20T05:25:10.5567631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.385,N,20887.530,N*54
2025-06-20T05:25:11.5566676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.385,N,20887.530,N*54
2025-06-20T05:25:12.5562734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.385,N,20887.530,N*54
2025-06-20T05:25:13.5565962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.385,N,20887.530,N*54
2025-06-20T05:25:14.5564575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.385,N,20887.530,N*54
2025-06-20T05:25:15.5567064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.385,N,20887.530,N*54
2025-06-20T05:25:16.5568851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.385,N,20887.530,N*54
2025-06-20T05:25:17.5665075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.385,N,20887.530,N*54
2025-06-20T05:25:18.5664281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.385,N,20887.530,N*54
2025-06-20T05:25:19.5668866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.390,N,20887.535,N*55
2025-06-20T05:25:20.5663476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.390,N,20887.535,N*55
2025-06-20T05:25:21.5667730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.390,N,20887.535,N*55
2025-06-20T05:25:22.5668647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.390,N,20887.535,N*55
2025-06-20T05:25:23.5670469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.390,N,20887.535,N*55
2025-06-20T05:25:24.5766587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.390,N,20887.535,N*55
2025-06-20T05:25:25.5766410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.390,N,20887.535,N*55
2025-06-20T05:25:26.5761380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.390,N,20887.535,N*55
2025-06-20T05:25:27.5764283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.390,N,20887.535,N*55
2025-06-20T05:25:28.5770252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.390,N,20887.535,N*55
2025-06-20T05:25:29.5770429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.390,N,20887.535,N*55
2025-06-20T05:25:30.5866890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.395,N,20887.540,N*52
2025-06-20T05:25:31.5868482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.395,N,20887.540,N*52
2025-06-20T05:25:32.5862392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.395,N,20887.540,N*52
2025-06-20T05:25:33.5861242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.395,N,20887.540,N*52
2025-06-20T05:25:34.5866348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.395,N,20887.540,N*52
2025-06-20T05:25:35.5867371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.395,N,20887.540,N*52
2025-06-20T05:25:36.5863222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.395,N,20887.540,N*52
2025-06-20T05:25:37.5961269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.395,N,20887.540,N*52
2025-06-20T05:25:38.5965892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.395,N,20887.540,N*52
2025-06-20T05:25:39.5966753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.395,N,20887.540,N*52
2025-06-20T05:25:40.5962590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.400,N,20887.545,N*5C
2025-06-20T05:25:41.5961202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.400,N,20887.545,N*5C
2025-06-20T05:25:42.5969111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.400,N,20887.545,N*5C
2025-06-20T05:25:43.5967551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.400,N,20887.545,N*5C
2025-06-20T05:25:44.6062897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.400,N,20887.545,N*5C
2025-06-20T05:25:45.6061886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.400,N,20887.545,N*5C
2025-06-20T05:25:46.6068789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.400,N,20887.545,N*5C
2025-06-20T05:25:47.6068221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.400,N,20887.545,N*5C
2025-06-20T05:25:48.6062927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.400,N,20887.545,N*5C
2025-06-20T05:25:49.6062933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.400,N,20887.545,N*5C
2025-06-20T05:25:50.6068647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.400,N,20887.545,N*5C
2025-06-20T05:25:51.6168158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.405,N,20887.550,N*5D
2025-06-20T05:25:52.6163792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.405,N,20887.550,N*5D
2025-06-20T05:25:53.6162415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.405,N,20887.550,N*5D
2025-06-20T05:25:54.6170561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.405,N,20887.550,N*5D
2025-06-20T05:25:55.6168431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.405,N,20887.550,N*5D
2025-06-20T05:25:56.6165905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.405,N,20887.550,N*5D
2025-06-20T05:25:57.6263945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.405,N,20887.550,N*5D
2025-06-20T05:25:58.6259807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.405,N,20887.550,N*5D
2025-06-20T05:25:59.6260524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.405,N,20887.550,N*5D
2025-06-20T05:26:00.6266238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.405,N,20887.550,N*5D
2025-06-20T05:26:01.6265902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.405,N,20887.550,N*5D
2025-06-20T05:26:02.6260795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.410,N,20887.555,N*5C
2025-06-20T05:26:03.6262787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.410,N,20887.555,N*5C
2025-06-20T05:26:04.6364496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.410,N,20887.555,N*5C
2025-06-20T05:26:05.6367387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.410,N,20887.555,N*5C
2025-06-20T05:26:06.6363711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.410,N,20887.555,N*5C
2025-06-20T05:26:07.6370617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.410,N,20887.555,N*5C
2025-06-20T05:26:08.6367497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.410,N,20887.555,N*5C
2025-06-20T05:26:09.6365688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.410,N,20887.555,N*5C
2025-06-20T05:26:10.6370436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.410,N,20887.555,N*5C
2025-06-20T05:26:11.6468622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.410,N,20887.555,N*5C
2025-06-20T05:26:12.6468127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.415,N,20887.560,N*5F
2025-06-20T05:26:13.6468083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.415,N,20887.560,N*5F
2025-06-20T05:26:14.6466631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.415,N,20887.560,N*5F
2025-06-20T05:26:15.6467210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.415,N,20887.560,N*5F
2025-06-20T05:26:16.6461793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.415,N,20887.560,N*5F
2025-06-20T05:26:17.6563798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.415,N,20887.560,N*5F
2025-06-20T05:26:18.6569587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.415,N,20887.560,N*5F
2025-06-20T05:26:19.6564716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.415,N,20887.560,N*5F
2025-06-20T05:26:20.6564784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.415,N,20887.560,N*5F
2025-06-20T05:26:21.6567396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.415,N,20887.560,N*5F
2025-06-20T05:26:22.6563200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.420,N,20887.565,N*5C
2025-06-20T05:26:23.6564268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.420,N,20887.565,N*5C
2025-06-20T05:26:24.6661098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.420,N,20887.565,N*5C
2025-06-20T05:26:25.6663117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.420,N,20887.565,N*5C
2025-06-20T05:26:26.6670407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.420,N,20887.565,N*5C
2025-06-20T05:26:27.6661667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.420,N,20887.565,N*5C
2025-06-20T05:26:28.6669163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.420,N,20887.565,N*5C
2025-06-20T05:26:29.6664251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.420,N,20887.565,N*5C
2025-06-20T05:26:30.6663905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.420,N,20887.565,N*5C
2025-06-20T05:26:31.6764408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.420,N,20887.565,N*5C
2025-06-20T05:26:32.6769926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.420,N,20887.565,N*5C
2025-06-20T05:26:33.6768113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.425,N,20887.570,N*5D
2025-06-20T05:26:34.6763035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.425,N,20887.570,N*5D
2025-06-20T05:26:35.6769903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.425,N,20887.570,N*5D
2025-06-20T05:26:36.6765708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.425,N,20887.570,N*5D
2025-06-20T05:26:37.6768885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.425,N,20887.570,N*5D
2025-06-20T05:26:38.6864795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.425,N,20887.570,N*5D
2025-06-20T05:26:39.6866203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.425,N,20887.570,N*5D
2025-06-20T05:26:40.6861072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.425,N,20887.570,N*5D
2025-06-20T05:26:41.6862848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.425,N,20887.570,N*5D
2025-06-20T05:26:42.6869333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.425,N,20887.570,N*5D
2025-06-20T05:26:43.6860560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.430,N,20887.575,N*5C
2025-06-20T05:26:44.6965692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.430,N,20887.575,N*5C
2025-06-20T05:26:45.6966131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.430,N,20887.575,N*5C
2025-06-20T05:26:46.6960604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.430,N,20887.575,N*5C
2025-06-20T05:26:47.6962010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.430,N,20887.575,N*5C
2025-06-20T05:26:48.6960576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.430,N,20887.575,N*5C
2025-06-20T05:26:49.6964994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.430,N,20887.575,N*5C
2025-06-20T05:26:50.6964352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.430,N,20887.575,N*5C
2025-06-20T05:26:51.7066788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.430,N,20887.575,N*5C
2025-06-20T05:26:52.7062542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.430,N,20887.575,N*5C
2025-06-20T05:26:53.7065142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.435,N,20887.580,N*53
2025-06-20T05:26:54.7060406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.435,N,20887.580,N*53
2025-06-20T05:26:55.7061570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.435,N,20887.580,N*53
2025-06-20T05:26:56.7068725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.435,N,20887.580,N*53
2025-06-20T05:26:57.7068291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.435,N,20887.580,N*53
2025-06-20T05:26:58.7167140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.435,N,20887.580,N*53
2025-06-20T05:26:59.7160862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.435,N,20887.580,N*53
2025-06-20T05:27:00.7169109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.435,N,20887.580,N*53
2025-06-20T05:27:01.7161022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.435,N,20887.580,N*53
2025-06-20T05:27:02.7164279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.435,N,20887.580,N*53
2025-06-20T05:27:03.7161235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.440,N,20887.585,N*54
2025-06-20T05:27:04.7261709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.440,N,20887.585,N*54
2025-06-20T05:27:05.7263438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.440,N,20887.585,N*54
2025-06-20T05:27:06.7262835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.440,N,20887.585,N*54
2025-06-20T05:27:07.7270891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.440,N,20887.585,N*54
2025-06-20T05:27:08.7261908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.440,N,20887.585,N*54
2025-06-20T05:27:09.7270562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.440,N,20887.585,N*54
2025-06-20T05:27:10.7264941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.440,N,20887.585,N*54
2025-06-20T05:27:11.7361473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.440,N,20887.585,N*54
2025-06-20T05:27:12.7367473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.440,N,20887.585,N*54
2025-06-20T05:27:13.7360193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.445,N,20887.590,N*55
2025-06-20T05:27:14.7369531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.445,N,20887.590,N*55
2025-06-20T05:27:15.7361421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.445,N,20887.590,N*55
2025-06-20T05:27:16.7368311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.445,N,20887.590,N*55
2025-06-20T05:27:17.7366448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.445,N,20887.590,N*55
2025-06-20T05:27:18.7462092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.445,N,20887.590,N*55
2025-06-20T05:27:19.7469763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.445,N,20887.590,N*55
2025-06-20T05:27:20.7466086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.445,N,20887.590,N*55
2025-06-20T05:27:21.7469364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.445,N,20887.590,N*55
2025-06-20T05:27:22.7465292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.445,N,20887.590,N*55
2025-06-20T05:27:23.7469046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.445,N,20887.590,N*55
2025-06-20T05:27:24.7466249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.450,N,20887.595,N*54
2025-06-20T05:27:25.7565041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.450,N,20887.595,N*54
2025-06-20T05:27:26.7566459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.450,N,20887.595,N*54
2025-06-20T05:27:27.7562803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.450,N,20887.595,N*54
2025-06-20T05:27:28.7569786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.450,N,20887.595,N*54
2025-06-20T05:27:29.7563452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.450,N,20887.595,N*54
2025-06-20T05:27:30.7562664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.450,N,20887.595,N*54
2025-06-20T05:27:31.7564269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.450,N,20887.595,N*54
2025-06-20T05:27:32.7660864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.450,N,20887.595,N*54
2025-06-20T05:27:33.7662705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.450,N,20887.595,N*54
2025-06-20T05:27:34.7668256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.455,N,20887.600,N*5E
2025-06-20T05:27:35.7667370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.455,N,20887.600,N*5E
2025-06-20T05:27:36.7663465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.455,N,20887.600,N*5E
2025-06-20T05:27:37.7661519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.455,N,20887.600,N*5E
2025-06-20T05:27:38.7667612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.455,N,20887.600,N*5E
2025-06-20T05:27:39.7770332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.455,N,20887.600,N*5E
2025-06-20T05:27:40.7768380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.455,N,20887.600,N*5E
2025-06-20T05:27:41.7769210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.455,N,20887.600,N*5E
2025-06-20T05:27:42.7766472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.455,N,20887.600,N*5E
2025-06-20T05:27:43.7768484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.455,N,20887.600,N*5E
2025-06-20T05:27:44.7768071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.460,N,20887.605,N*5D
2025-06-20T05:27:45.7870667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.460,N,20887.605,N*5D
2025-06-20T05:27:46.7865817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.460,N,20887.605,N*5D
2025-06-20T05:27:47.7869157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.460,N,20887.605,N*5D
2025-06-20T05:27:48.7865411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.460,N,20887.605,N*5D
2025-06-20T05:27:49.7866292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.460,N,20887.605,N*5D
2025-06-20T05:27:50.7862935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.460,N,20887.605,N*5D
2025-06-20T05:27:51.7862410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.460,N,20887.605,N*5D
2025-06-20T05:27:52.7971634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.460,N,20887.605,N*5D
2025-06-20T05:27:53.7960462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.460,N,20887.605,N*5D
2025-06-20T05:27:54.7965009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.465,N,20887.610,N*5C
2025-06-20T05:27:55.7968811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.465,N,20887.610,N*5C
2025-06-20T05:27:56.7960240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.465,N,20887.610,N*5C
2025-06-20T05:27:57.7961654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.465,N,20887.610,N*5C
2025-06-20T05:27:58.7967572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.465,N,20887.610,N*5C
2025-06-20T05:27:59.8068714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.465,N,20887.610,N*5C
2025-06-20T05:28:00.8064757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.465,N,20887.610,N*5C
2025-06-20T05:28:01.8066939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.465,N,20887.610,N*5C
2025-06-20T05:28:02.8062022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.465,N,20887.610,N*5C
2025-06-20T05:28:03.8066764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.465,N,20887.610,N*5C
2025-06-20T05:28:04.8067070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.470,N,20887.615,N*5D
2025-06-20T05:28:05.8168307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.470,N,20887.615,N*5D
2025-06-20T05:28:06.8161920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.470,N,20887.615,N*5D
2025-06-20T05:28:07.8164381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.470,N,20887.615,N*5D
2025-06-20T05:28:08.8167526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.470,N,20887.615,N*5D
2025-06-20T05:28:09.8171204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.470,N,20887.615,N*5D
2025-06-20T05:28:10.8168931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.470,N,20887.615,N*5D
2025-06-20T05:28:11.8168550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.470,N,20887.615,N*5D
2025-06-20T05:28:12.8262813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.470,N,20887.615,N*5D
2025-06-20T05:28:13.8263865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.470,N,20887.615,N*5D
2025-06-20T05:28:14.8282036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.475,N,20887.620,N*5E
2025-06-20T05:28:15.8263497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.475,N,20887.620,N*5E
2025-06-20T05:28:16.8270039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.475,N,20887.620,N*5E
2025-06-20T05:28:17.8262489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.475,N,20887.620,N*5E
2025-06-20T05:28:18.8268158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.475,N,20887.620,N*5E
2025-06-20T05:28:19.8369772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.475,N,20887.620,N*5E
2025-06-20T05:28:20.8366688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.475,N,20887.620,N*5E
2025-06-20T05:28:21.8367606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.475,N,20887.620,N*5E
2025-06-20T05:28:22.8364677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.475,N,20887.620,N*5E
2025-06-20T05:28:23.8366541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.475,N,20887.620,N*5E
2025-06-20T05:28:24.8366454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.480,N,20887.625,N*51
2025-06-20T05:28:25.8366830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.480,N,20887.625,N*51
2025-06-20T05:28:26.8461309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.480,N,20887.625,N*51
2025-06-20T05:28:27.8464850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.480,N,20887.625,N*51
2025-06-20T05:28:28.8464576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.480,N,20887.625,N*51
2025-06-20T05:28:29.8468978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.480,N,20887.625,N*51
2025-06-20T05:28:30.8461712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.480,N,20887.625,N*51
2025-06-20T05:28:31.8468500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.480,N,20887.625,N*51
2025-06-20T05:28:32.8469772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.480,N,20887.625,N*51
2025-06-20T05:28:33.8561395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.480,N,20887.625,N*51
2025-06-20T05:28:34.8568181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.480,N,20887.625,N*51
2025-06-20T05:28:35.8569379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.485,N,20887.630,N*50
2025-06-20T05:28:36.8568436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.485,N,20887.630,N*50
2025-06-20T05:28:37.8567991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.485,N,20887.630,N*50
2025-06-20T05:28:38.8566167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.485,N,20887.630,N*50
2025-06-20T05:28:39.8669893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.485,N,20887.630,N*50
2025-06-20T05:28:40.8665475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.485,N,20887.630,N*50
2025-06-20T05:28:41.8668645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.485,N,20887.630,N*50
2025-06-20T05:28:42.8663578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.485,N,20887.630,N*50
2025-06-20T05:28:43.8661124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.485,N,20887.630,N*50
2025-06-20T05:28:44.8666357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.485,N,20887.630,N*50
2025-06-20T05:28:45.8668308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.485,N,20887.630,N*50
2025-06-20T05:28:46.8762813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.490,N,20887.635,N*51
2025-06-20T05:28:47.8767442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.490,N,20887.635,N*51
2025-06-20T05:28:48.8763143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.490,N,20887.635,N*51
2025-06-20T05:28:49.8770250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.490,N,20887.635,N*51
2025-06-20T05:28:50.8765319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.490,N,20887.635,N*51
2025-06-20T05:28:51.8765648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.490,N,20887.635,N*51
2025-06-20T05:28:52.8861476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.490,N,20887.635,N*51
2025-06-20T05:28:53.8865836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.490,N,20887.635,N*51
2025-06-20T05:28:54.8863261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.490,N,20887.635,N*51
2025-06-20T05:28:55.8868482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.490,N,20887.635,N*51
2025-06-20T05:28:56.8867501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.495,N,20887.640,N*56
2025-06-20T05:28:57.8869782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.495,N,20887.640,N*56
2025-06-20T05:28:58.8867442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.495,N,20887.640,N*56
2025-06-20T05:28:59.8870250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.495,N,20887.640,N*56
2025-06-20T05:29:00.8966307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.495,N,20887.640,N*56
2025-06-20T05:29:01.8964219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.495,N,20887.640,N*56
2025-06-20T05:29:02.8969368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.495,N,20887.640,N*56
2025-06-20T05:29:03.8967201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.495,N,20887.640,N*56
2025-06-20T05:29:04.8965475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.495,N,20887.640,N*56
2025-06-20T05:29:05.8968235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.495,N,20887.640,N*56
2025-06-20T05:29:06.9062678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.500,N,20887.645,N*5E
2025-06-20T05:29:07.9063499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.500,N,20887.645,N*5E
2025-06-20T05:29:08.9067979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.500,N,20887.645,N*5E
2025-06-20T05:29:09.9067215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.500,N,20887.645,N*5E
2025-06-20T05:29:10.9061939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.500,N,20887.645,N*5E
2025-06-20T05:29:11.9067968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.500,N,20887.645,N*5E
2025-06-20T05:29:12.9064288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.500,N,20887.645,N*5E
2025-06-20T05:29:13.9166264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.500,N,20887.645,N*5E
2025-06-20T05:29:14.9165478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.500,N,20887.645,N*5E
2025-06-20T05:29:15.9168875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.505,N,20887.650,N*5F
2025-06-20T05:29:16.9165417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.505,N,20887.650,N*5F
2025-06-20T05:29:17.9165508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.505,N,20887.650,N*5F
2025-06-20T05:29:18.9203718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.505,N,20887.650,N*5F
2025-06-20T05:29:19.9165640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.505,N,20887.650,N*5F
2025-06-20T05:29:20.9270014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.505,N,20887.650,N*5F
2025-06-20T05:29:21.9261987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.505,N,20887.650,N*5F
2025-06-20T05:29:22.9270647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.505,N,20887.650,N*5F
2025-06-20T05:29:23.9263284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.505,N,20887.650,N*5F
2025-06-20T05:29:24.9266464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.510,N,20887.655,N*5E
2025-06-20T05:29:25.9268856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.510,N,20887.655,N*5E
2025-06-20T05:29:26.9366043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.510,N,20887.655,N*5E
2025-06-20T05:29:27.9370210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.510,N,20887.655,N*5E
2025-06-20T05:29:28.9364454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.510,N,20887.655,N*5E
2025-06-20T05:29:29.9367778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.510,N,20887.655,N*5E
2025-06-20T05:29:30.9367461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.510,N,20887.655,N*5E
2025-06-20T05:29:31.9369581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.510,N,20887.655,N*5E
2025-06-20T05:29:32.9364452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.510,N,20887.655,N*5E
2025-06-20T05:29:33.9465227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.510,N,20887.655,N*5E
2025-06-20T05:29:34.9462466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.515,N,20887.660,N*5D
2025-06-20T05:29:35.9464435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.515,N,20887.660,N*5D
2025-06-20T05:29:36.9463241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.515,N,20887.660,N*5D
2025-06-20T05:29:37.9469187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.515,N,20887.660,N*5D
2025-06-20T05:29:38.9465543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.515,N,20887.660,N*5D
2025-06-20T05:29:39.9463950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.515,N,20887.660,N*5D
2025-06-20T05:29:40.9568583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.515,N,20887.660,N*5D
2025-06-20T05:29:41.9560388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.515,N,20887.660,N*5D
2025-06-20T05:29:42.9565140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.515,N,20887.660,N*5D
2025-06-20T05:29:43.9567179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.520,N,20887.665,N*5E
2025-06-20T05:29:44.9564387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.520,N,20887.665,N*5E
2025-06-20T05:29:45.9568866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.520,N,20887.665,N*5E
2025-06-20T05:29:46.9664055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.520,N,20887.665,N*5E
2025-06-20T05:29:47.9664624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.520,N,20887.665,N*5E
2025-06-20T05:29:48.9661556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.520,N,20887.665,N*5E
2025-06-20T05:29:49.9662076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.520,N,20887.665,N*5E
2025-06-20T05:29:50.9660286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.520,N,20887.665,N*5E
2025-06-20T05:29:51.9663803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.520,N,20887.665,N*5E
2025-06-20T05:29:52.9671516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.525,N,20887.670,N*5F
2025-06-20T05:29:53.9763611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.525,N,20887.670,N*5F
2025-06-20T05:29:54.9771880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.525,N,20887.670,N*5F
2025-06-20T05:29:55.9764086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.525,N,20887.670,N*5F
2025-06-20T05:29:56.9762407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.525,N,20887.670,N*5F
2025-06-20T05:29:57.9767195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.525,N,20887.670,N*5F
2025-06-20T05:29:58.9763304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.525,N,20887.670,N*5F
2025-06-20T05:29:59.9769275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.525,N,20887.670,N*5F
2025-06-20T05:30:00.9865354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.525,N,20887.670,N*5F
2025-06-20T05:30:01.9869452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.530,N,20887.675,N*5E
2025-06-20T05:30:02.9863935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.530,N,20887.675,N*5E
2025-06-20T05:30:03.9863631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.530,N,20887.675,N*5E
2025-06-20T05:30:04.9866675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.530,N,20887.675,N*5E
2025-06-20T05:30:05.9869215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.530,N,20887.675,N*5E
2025-06-20T05:30:06.9862921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.530,N,20887.675,N*5E
2025-06-20T05:30:07.9966965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.530,N,20887.675,N*5E
2025-06-20T05:30:08.9962428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.530,N,20887.675,N*5E
2025-06-20T05:30:09.9965171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.530,N,20887.675,N*5E
2025-06-20T05:30:10.9964418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.535,N,20887.680,N*51
2025-06-20T05:30:11.9967218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.535,N,20887.680,N*51
2025-06-20T05:30:12.9962735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.535,N,20887.680,N*51
2025-06-20T05:30:13.9965347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.535,N,20887.680,N*51
2025-06-20T05:30:15.0063736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.535,N,20887.680,N*51
2025-06-20T05:30:16.0065947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.535,N,20887.680,N*51
2025-06-20T05:30:17.0060400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.535,N,20887.680,N*51
2025-06-20T05:30:18.0064219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.535,N,20887.680,N*51
2025-06-20T05:30:19.0071518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.535,N,20887.680,N*51
2025-06-20T05:30:20.0064207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.540,N,20887.685,N*56
2025-06-20T05:30:21.0171135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.540,N,20887.685,N*56
2025-06-20T05:30:22.0164803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.540,N,20887.685,N*56
2025-06-20T05:30:23.0169701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.540,N,20887.685,N*56
2025-06-20T05:30:24.0216396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.540,N,20887.685,N*56
2025-06-20T05:30:25.0163119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.540,N,20887.685,N*56
2025-06-20T05:30:26.0163903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.540,N,20887.685,N*56
2025-06-20T05:30:27.0165753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.540,N,20887.685,N*56
2025-06-20T05:30:28.0262999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.540,N,20887.685,N*56
2025-06-20T05:30:29.0265849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.545,N,20887.690,N*57
2025-06-20T05:30:30.0267705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.545,N,20887.690,N*57
2025-06-20T05:30:31.0267344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.545,N,20887.690,N*57
2025-06-20T05:30:32.0267403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.545,N,20887.690,N*57
2025-06-20T05:30:33.0318034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.545,N,20887.690,N*57
2025-06-20T05:30:34.0371291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.545,N,20887.690,N*57
2025-06-20T05:30:35.0398557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.545,N,20887.690,N*57
2025-06-20T05:30:36.0363689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.545,N,20887.690,N*57
2025-06-20T05:30:37.0366571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.550,N,20887.695,N*56
2025-06-20T05:30:38.0370524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.550,N,20887.695,N*56
2025-06-20T05:30:39.0368615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.550,N,20887.695,N*56
2025-06-20T05:30:40.0362234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.550,N,20887.695,N*56
2025-06-20T05:30:41.0368840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.550,N,20887.695,N*56
2025-06-20T05:30:42.0467960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.550,N,20887.695,N*56
2025-06-20T05:30:43.0397775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.550,N,20887.695,N*56
2025-06-20T05:30:44.0461913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.550,N,20887.695,N*56
2025-06-20T05:30:45.0467146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.550,N,20887.695,N*56
2025-06-20T05:30:46.0469234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.555,N,20887.700,N*5E
2025-06-20T05:30:47.0463903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.555,N,20887.700,N*5E
2025-06-20T05:30:48.0570837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.555,N,20887.700,N*5E
2025-06-20T05:30:49.0567097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.555,N,20887.700,N*5E
2025-06-20T05:30:50.0563340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.555,N,20887.700,N*5E
2025-06-20T05:30:51.0560724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.555,N,20887.700,N*5E
2025-06-20T05:30:52.0565672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.555,N,20887.700,N*5E
2025-06-20T05:30:53.0562926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.555,N,20887.700,N*5E
2025-06-20T05:30:54.0566630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.560,N,20887.705,N*5D
2025-06-20T05:30:55.0662552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.560,N,20887.705,N*5D
2025-06-20T05:30:56.0665228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.560,N,20887.705,N*5D
2025-06-20T05:30:57.0670169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.560,N,20887.705,N*5D
2025-06-20T05:30:58.0662539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.560,N,20887.705,N*5D
2025-06-20T05:30:59.0668651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.560,N,20887.705,N*5D
2025-06-20T05:31:00.0668373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.560,N,20887.705,N*5D
2025-06-20T05:31:01.0669720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.560,N,20887.705,N*5D
2025-06-20T05:31:02.0762059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.560,N,20887.705,N*5D
2025-06-20T05:31:03.0768698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.565,N,20887.710,N*5C
2025-06-20T05:31:04.0766791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.565,N,20887.710,N*5C
2025-06-20T05:31:05.0761966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.565,N,20887.710,N*5C
2025-06-20T05:31:06.0768550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.565,N,20887.710,N*5C
2025-06-20T05:31:07.0765025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.565,N,20887.710,N*5C
2025-06-20T05:31:08.0765702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.565,N,20887.710,N*5C
2025-06-20T05:31:09.0859863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.565,N,20887.710,N*5C
2025-06-20T05:31:10.0863553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.565,N,20887.710,N*5C
2025-06-20T05:31:11.0869597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.570,N,20887.715,N*5D
2025-06-20T05:31:12.0865208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.570,N,20887.715,N*5D
2025-06-20T05:31:13.0862216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.570,N,20887.715,N*5D
2025-06-20T05:31:14.0861677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.570,N,20887.715,N*5D
2025-06-20T05:31:15.0868767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.570,N,20887.715,N*5D
2025-06-20T05:31:16.0970169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.570,N,20887.715,N*5D
2025-06-20T05:31:17.0966235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.570,N,20887.715,N*5D
2025-06-20T05:31:18.0967168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.570,N,20887.715,N*5D
2025-06-20T05:31:19.0969969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.570,N,20887.715,N*5D
2025-06-20T05:31:20.0960653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.575,N,20887.720,N*5E
2025-06-20T05:31:21.0966653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.575,N,20887.720,N*5E
2025-06-20T05:31:22.0969437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.575,N,20887.720,N*5E
2025-06-20T05:31:23.1064745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.575,N,20887.720,N*5E
2025-06-20T05:31:24.1067694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.575,N,20887.720,N*5E
2025-06-20T05:31:25.1062898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.575,N,20887.720,N*5E
2025-06-20T05:31:26.1063753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.575,N,20887.720,N*5E
2025-06-20T05:31:27.1071148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.575,N,20887.720,N*5E
2025-06-20T05:31:28.1066340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.580,N,20887.725,N*51
2025-06-20T05:31:29.1161153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.580,N,20887.725,N*51
2025-06-20T05:31:30.1163937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.580,N,20887.725,N*51
2025-06-20T05:31:31.1162997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.580,N,20887.725,N*51
2025-06-20T05:31:32.1164885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.580,N,20887.725,N*51
2025-06-20T05:31:33.1166117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.580,N,20887.725,N*51
2025-06-20T05:31:34.1166083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.580,N,20887.725,N*51
2025-06-20T05:31:35.1169550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.580,N,20887.725,N*51
2025-06-20T05:31:36.1266672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.580,N,20887.725,N*51
2025-06-20T05:31:37.1291017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.585,N,20887.730,N*50
2025-06-20T05:31:38.1265728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.585,N,20887.730,N*50
2025-06-20T05:31:39.1268390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.585,N,20887.730,N*50
2025-06-20T05:31:40.1261760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.585,N,20887.730,N*50
2025-06-20T05:31:41.1267639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.585,N,20887.730,N*50
2025-06-20T05:31:42.1269435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.585,N,20887.730,N*50
2025-06-20T05:31:43.1366647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.585,N,20887.730,N*50
2025-06-20T05:31:44.1367421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.585,N,20887.730,N*50
2025-06-20T05:31:45.1362359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.590,N,20887.735,N*51
2025-06-20T05:31:46.1365289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.590,N,20887.735,N*51
2025-06-20T05:31:47.1364016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.590,N,20887.735,N*51
2025-06-20T05:31:48.1367782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.590,N,20887.735,N*51
2025-06-20T05:31:49.1463451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.590,N,20887.735,N*51
2025-06-20T05:31:50.1465605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.590,N,20887.735,N*51
2025-06-20T05:31:51.1462895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.590,N,20887.735,N*51
2025-06-20T05:31:52.1465520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.590,N,20887.735,N*51
2025-06-20T05:31:53.1467851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.595,N,20887.740,N*56
2025-06-20T05:31:54.1460714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.595,N,20887.740,N*56
2025-06-20T05:31:55.1463042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.595,N,20887.740,N*56
2025-06-20T05:31:56.1564479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.595,N,20887.740,N*56
2025-06-20T05:31:57.1567145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.595,N,20887.740,N*56
2025-06-20T05:31:58.1567073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.595,N,20887.740,N*56
2025-06-20T05:31:59.1565793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.595,N,20887.740,N*56
2025-06-20T05:32:00.1569641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.595,N,20887.740,N*56
2025-06-20T05:32:01.1567269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.595,N,20887.740,N*56
2025-06-20T05:32:02.1563381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.600,N,20887.745,N*5C
2025-06-20T05:32:03.1662563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.600,N,20887.745,N*5C
2025-06-20T05:32:04.1668378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.600,N,20887.745,N*5C
2025-06-20T05:32:05.1663907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.600,N,20887.745,N*5C
2025-06-20T05:32:06.1669861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.600,N,20887.745,N*5C
2025-06-20T05:32:07.1666413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.600,N,20887.745,N*5C
2025-06-20T05:32:08.1666829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.600,N,20887.745,N*5C
2025-06-20T05:32:09.1764842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.600,N,20887.745,N*5C
2025-06-20T05:32:10.1767174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.605,N,20887.750,N*5D
2025-06-20T05:32:11.1762715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.605,N,20887.750,N*5D
2025-06-20T05:32:12.1767195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.605,N,20887.750,N*5D
2025-06-20T05:32:13.1761285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.605,N,20887.750,N*5D
2025-06-20T05:32:14.1761951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.605,N,20887.750,N*5D
2025-06-20T05:32:15.1761149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.605,N,20887.750,N*5D
2025-06-20T05:32:16.1769408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.605,N,20887.750,N*5D
2025-06-20T05:32:17.1864822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.605,N,20887.750,N*5D
2025-06-20T05:32:18.1864968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.605,N,20887.750,N*5D
2025-06-20T05:32:19.1870706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.610,N,20887.755,N*5C
2025-06-20T05:32:20.1864740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.610,N,20887.755,N*5C
2025-06-20T05:32:21.1866607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.610,N,20887.755,N*5C
2025-06-20T05:32:22.1866622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.610,N,20887.755,N*5C
2025-06-20T05:32:23.1964243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.610,N,20887.755,N*5C
2025-06-20T05:32:24.1969197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.610,N,20887.755,N*5C
2025-06-20T05:32:25.1962748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.610,N,20887.755,N*5C
2025-06-20T05:32:26.1965359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.610,N,20887.755,N*5C
2025-06-20T05:32:27.1970672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.610,N,20887.755,N*5C
2025-06-20T05:32:28.2041404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.615,N,20887.760,N*5F
2025-06-20T05:32:29.1969871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.615,N,20887.760,N*5F
2025-06-20T05:32:30.2064053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.615,N,20887.760,N*5F
2025-06-20T05:32:31.2063833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.615,N,20887.760,N*5F
2025-06-20T05:32:32.2067716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.615,N,20887.760,N*5F
2025-06-20T05:32:33.2068167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.615,N,20887.760,N*5F
2025-06-20T05:32:34.2068487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.615,N,20887.760,N*5F
2025-06-20T05:32:35.2069754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.615,N,20887.760,N*5F
2025-06-20T05:32:36.2160134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.615,N,20887.760,N*5F
2025-06-20T05:32:37.2166354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.620,N,20887.765,N*5C
2025-06-20T05:32:38.2166973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.620,N,20887.765,N*5C
2025-06-20T05:32:39.2163862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.620,N,20887.765,N*5C
2025-06-20T05:32:40.2169496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.620,N,20887.765,N*5C
2025-06-20T05:32:41.2165085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.620,N,20887.765,N*5C
2025-06-20T05:32:42.2167382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.620,N,20887.765,N*5C
2025-06-20T05:32:43.2262284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.620,N,20887.765,N*5C
2025-06-20T05:32:44.2264402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.620,N,20887.765,N*5C
2025-06-20T05:32:45.2268773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.620,N,20887.765,N*5C
2025-06-20T05:32:46.2269164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.625,N,20887.770,N*5D
2025-06-20T05:32:47.2270457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.625,N,20887.770,N*5D
2025-06-20T05:32:48.2266310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.625,N,20887.770,N*5D
2025-06-20T05:32:49.2270133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.625,N,20887.770,N*5D
2025-06-20T05:32:50.2360584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.625,N,20887.770,N*5D
2025-06-20T05:32:51.2364417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.625,N,20887.770,N*5D
2025-06-20T05:32:52.2369890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.625,N,20887.770,N*5D
2025-06-20T05:32:53.2362353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.625,N,20887.770,N*5D
2025-06-20T05:32:54.2365394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.630,N,20887.775,N*5C
2025-06-20T05:32:55.2362774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.630,N,20887.775,N*5C
2025-06-20T05:32:56.2367923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.630,N,20887.775,N*5C
2025-06-20T05:32:57.2465475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.630,N,20887.775,N*5C
2025-06-20T05:32:58.2469418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.630,N,20887.775,N*5C
2025-06-20T05:32:59.2469214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.630,N,20887.775,N*5C
2025-06-20T05:33:00.2470788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.630,N,20887.775,N*5C
2025-06-20T05:33:01.2466841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.630,N,20887.775,N*5C
2025-06-20T05:33:02.2467789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.630,N,20887.775,N*5C
2025-06-20T05:33:03.2562620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.635,N,20887.780,N*53
2025-06-20T05:33:04.2561244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.635,N,20887.780,N*53
2025-06-20T05:33:05.2570722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.635,N,20887.780,N*53
2025-06-20T05:33:06.2570573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.635,N,20887.780,N*53
2025-06-20T05:33:07.2562635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.635,N,20887.780,N*53
2025-06-20T05:33:08.2567871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.635,N,20887.780,N*53
2025-06-20T05:33:09.2562793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.635,N,20887.780,N*53
2025-06-20T05:33:10.2666092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.635,N,20887.780,N*53
2025-06-20T05:33:11.2660588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.635,N,20887.780,N*53
2025-06-20T05:33:12.2664964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.640,N,20887.785,N*54
2025-06-20T05:33:13.2666341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.640,N,20887.785,N*54
2025-06-20T05:33:14.2670501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.640,N,20887.785,N*54
2025-06-20T05:33:15.2661692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.640,N,20887.785,N*54
2025-06-20T05:33:16.2668566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.640,N,20887.785,N*54
2025-06-20T05:33:17.2764229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.640,N,20887.785,N*54
2025-06-20T05:33:18.2793787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.640,N,20887.785,N*54
2025-06-20T05:33:19.2764466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.640,N,20887.785,N*54
2025-06-20T05:33:20.2766133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.645,N,20887.790,N*55
2025-06-20T05:33:21.2762899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.645,N,20887.790,N*55
2025-06-20T05:33:22.2770370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.645,N,20887.790,N*55
2025-06-20T05:33:23.2768992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.645,N,20887.790,N*55
2025-06-20T05:33:24.2865953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.645,N,20887.790,N*55
2025-06-20T05:33:25.2863924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.645,N,20887.790,N*55
2025-06-20T05:33:26.2862699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.645,N,20887.790,N*55
2025-06-20T05:33:27.2862883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.645,N,20887.790,N*55
2025-06-20T05:33:28.2863591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.645,N,20887.790,N*55
2025-06-20T05:33:29.2867941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.650,N,20887.795,N*54
2025-06-20T05:33:30.2970371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.650,N,20887.795,N*54
2025-06-20T05:33:31.2965372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.650,N,20887.795,N*54
2025-06-20T05:33:32.2968075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.650,N,20887.795,N*54
2025-06-20T05:33:33.2964114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.650,N,20887.795,N*54
2025-06-20T05:33:34.2966188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.650,N,20887.795,N*54
2025-06-20T05:33:35.2966270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.650,N,20887.795,N*54
2025-06-20T05:33:36.2962440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.650,N,20887.795,N*54
2025-06-20T05:33:37.3069488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.655,N,20887.800,N*52
2025-06-20T05:33:38.3069822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.655,N,20887.800,N*52
2025-06-20T05:33:39.3065846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.655,N,20887.800,N*52
2025-06-20T05:33:40.3068320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.655,N,20887.800,N*52
2025-06-20T05:33:41.3065064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.655,N,20887.800,N*52
2025-06-20T05:33:42.3066411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.655,N,20887.800,N*52
2025-06-20T05:33:43.3062474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.655,N,20887.800,N*52
2025-06-20T05:33:44.3166748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.655,N,20887.800,N*52
2025-06-20T05:33:45.3163040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.660,N,20887.805,N*51
2025-06-20T05:33:46.3165696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.660,N,20887.805,N*51
2025-06-20T05:33:47.3167172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.660,N,20887.805,N*51
2025-06-20T05:33:48.3162944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.660,N,20887.805,N*51
2025-06-20T05:33:49.3170579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.660,N,20887.805,N*51
2025-06-20T05:33:50.3262147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.660,N,20887.805,N*51
2025-06-20T05:33:51.3269170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.660,N,20887.805,N*51
2025-06-20T05:33:52.3262446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.660,N,20887.805,N*51
2025-06-20T05:33:53.3261389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.665,N,20887.810,N*50
2025-06-20T05:33:54.3265108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.665,N,20887.810,N*50
2025-06-20T05:33:55.3269756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.665,N,20887.810,N*50
2025-06-20T05:33:56.3262603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.665,N,20887.810,N*50
2025-06-20T05:33:57.3269552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.665,N,20887.810,N*50
2025-06-20T05:33:58.3363727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.665,N,20887.810,N*50
2025-06-20T05:33:59.3370980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.665,N,20887.810,N*50
2025-06-20T05:34:00.3370358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.670,N,20887.815,N*51
2025-06-20T05:34:01.3365963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.670,N,20887.815,N*51
2025-06-20T05:34:02.3371204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.670,N,20887.815,N*51
2025-06-20T05:34:03.3360942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.670,N,20887.815,N*51
2025-06-20T05:34:04.3466306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.670,N,20887.815,N*51
2025-06-20T05:34:05.3460913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.670,N,20887.815,N*51
2025-06-20T05:34:06.3464402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.670,N,20887.815,N*51
2025-06-20T05:34:07.3461002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.670,N,20887.815,N*51
2025-06-20T05:34:08.3462357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.675,N,20887.820,N*52
2025-06-20T05:34:09.3468628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.675,N,20887.820,N*52
2025-06-20T05:34:10.3470799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.675,N,20887.820,N*52
2025-06-20T05:34:11.3567026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.675,N,20887.820,N*52
2025-06-20T05:34:12.3487501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.675,N,20887.820,N*52
2025-06-20T05:34:13.3559068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.675,N,20887.820,N*52
2025-06-20T05:34:14.3564063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.675,N,20887.820,N*52
2025-06-20T05:34:15.3564270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.675,N,20887.820,N*52
2025-06-20T05:34:16.3566803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.680,N,20887.825,N*5D
2025-06-20T05:34:17.3569231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.680,N,20887.825,N*5D
2025-06-20T05:34:18.3667008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.680,N,20887.825,N*5D
2025-06-20T05:34:19.3661668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.680,N,20887.825,N*5D
2025-06-20T05:34:20.3668187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.680,N,20887.825,N*5D
2025-06-20T05:34:21.3664688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.680,N,20887.825,N*5D
2025-06-20T05:34:22.3661861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.680,N,20887.825,N*5D
2025-06-20T05:34:23.3669836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.680,N,20887.825,N*5D
2025-06-20T05:34:24.3668178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.685,N,20887.830,N*5C
2025-06-20T05:34:25.3763582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.685,N,20887.830,N*5C
2025-06-20T05:34:26.3762516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.685,N,20887.830,N*5C
2025-06-20T05:34:27.3768959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.685,N,20887.830,N*5C
2025-06-20T05:34:28.3769809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.685,N,20887.830,N*5C
2025-06-20T05:34:29.3766102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.685,N,20887.830,N*5C
2025-06-20T05:34:30.3769125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.685,N,20887.830,N*5C
2025-06-20T05:34:31.3865983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.685,N,20887.830,N*5C
2025-06-20T05:34:32.3864037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.690,N,20887.835,N*5D
2025-06-20T05:34:33.3865500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.690,N,20887.835,N*5D
2025-06-20T05:34:34.3863517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.690,N,20887.835,N*5D
2025-06-20T05:34:35.3869790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.690,N,20887.835,N*5D
2025-06-20T05:34:36.3860539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.690,N,20887.835,N*5D
2025-06-20T05:34:37.3868768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.690,N,20887.835,N*5D
2025-06-20T05:34:38.3972227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.690,N,20887.835,N*5D
2025-06-20T05:34:39.3969156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.690,N,20887.835,N*5D
2025-06-20T05:34:40.3964845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.695,N,20887.840,N*5A
2025-06-20T05:34:41.3968248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.695,N,20887.840,N*5A
2025-06-20T05:34:42.3968961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.695,N,20887.840,N*5A
2025-06-20T05:34:43.3965434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.695,N,20887.840,N*5A
2025-06-20T05:34:44.3966126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.695,N,20887.840,N*5A
2025-06-20T05:34:45.4072384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.695,N,20887.840,N*5A
2025-06-20T05:34:46.4066762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.695,N,20887.840,N*5A
2025-06-20T05:34:47.4070588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.695,N,20887.840,N*5A
2025-06-20T05:34:48.4072032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.700,N,20887.845,N*52
2025-06-20T05:34:49.4067957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.700,N,20887.845,N*52
2025-06-20T05:34:50.4063624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.700,N,20887.845,N*52
2025-06-20T05:34:51.4170119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.700,N,20887.845,N*52
2025-06-20T05:34:52.4168087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.700,N,20887.845,N*52
2025-06-20T05:34:53.4164478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.700,N,20887.845,N*52
2025-06-20T05:34:54.4164203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.700,N,20887.845,N*52
2025-06-20T05:34:55.4170659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.700,N,20887.845,N*52
2025-06-20T05:34:56.4170821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.705,N,20887.850,N*53
2025-06-20T05:34:57.4165875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.705,N,20887.850,N*53
2025-06-20T05:34:58.4268297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.705,N,20887.850,N*53
2025-06-20T05:34:59.4271121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.705,N,20887.850,N*53
2025-06-20T05:35:00.4263374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.705,N,20887.850,N*53
2025-06-20T05:35:01.4224690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.705,N,20887.850,N*53
2025-06-20T05:35:02.4266141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.705,N,20887.850,N*53
2025-06-20T05:35:03.4267628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.705,N,20887.850,N*53
2025-06-20T05:35:04.4268758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.710,N,20887.855,N*52
2025-06-20T05:35:05.4364702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.710,N,20887.855,N*52
2025-06-20T05:35:06.4365761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.710,N,20887.855,N*52
2025-06-20T05:35:07.4371061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.710,N,20887.855,N*52
2025-06-20T05:35:08.4365110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.710,N,20887.855,N*52
2025-06-20T05:35:09.4371735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.710,N,20887.855,N*52
2025-06-20T05:35:10.4361255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.710,N,20887.855,N*52
2025-06-20T05:35:11.4367637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.710,N,20887.855,N*52
2025-06-20T05:35:12.4468718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.715,N,20887.860,N*51
2025-06-20T05:35:13.4470866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.715,N,20887.860,N*51
2025-06-20T05:35:14.4460533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.715,N,20887.860,N*51
2025-06-20T05:35:15.4466246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.715,N,20887.860,N*51
2025-06-20T05:35:16.4464573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.715,N,20887.860,N*51
2025-06-20T05:35:17.4462453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.715,N,20887.860,N*51
2025-06-20T05:35:18.4564164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.715,N,20887.860,N*51
2025-06-20T05:35:19.4564027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.715,N,20887.860,N*51
2025-06-20T05:35:20.4569902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.720,N,20887.865,N*52
2025-06-20T05:35:21.4564266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.720,N,20887.865,N*52
2025-06-20T05:35:22.4571026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.720,N,20887.865,N*52
2025-06-20T05:35:23.4569788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.720,N,20887.865,N*52
2025-06-20T05:35:24.4571507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.720,N,20887.865,N*52
2025-06-20T05:35:25.4661931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.720,N,20887.865,N*52
2025-06-20T05:35:26.4664026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.720,N,20887.865,N*52
2025-06-20T05:35:27.4669723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.720,N,20887.865,N*52
2025-06-20T05:35:28.4666032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.720,N,20887.865,N*52
2025-06-20T05:35:29.4664677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.725,N,20887.870,N*53
2025-06-20T05:35:30.4666701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.725,N,20887.870,N*53
2025-06-20T05:35:31.4666724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.725,N,20887.870,N*53
2025-06-20T05:35:32.4764137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.725,N,20887.870,N*53
2025-06-20T05:35:33.4769932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.725,N,20887.870,N*53
2025-06-20T05:35:34.4763502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.725,N,20887.870,N*53
2025-06-20T05:35:35.4770629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.725,N,20887.870,N*53
2025-06-20T05:35:36.4771581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.725,N,20887.870,N*53
2025-06-20T05:35:37.4767437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.730,N,20887.875,N*52
2025-06-20T05:35:38.4764707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.730,N,20887.875,N*52
2025-06-20T05:35:39.4864469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.730,N,20887.875,N*52
2025-06-20T05:35:40.4868673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.730,N,20887.875,N*52
2025-06-20T05:35:41.4864029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.730,N,20887.875,N*52
2025-06-20T05:35:42.4865497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.730,N,20887.875,N*52
2025-06-20T05:35:43.4867636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.730,N,20887.875,N*52
2025-06-20T05:35:44.4863117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.730,N,20887.875,N*52
2025-06-20T05:35:45.4868638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.730,N,20887.875,N*52
2025-06-20T05:35:46.4967719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.735,N,20887.880,N*5D
2025-06-20T05:35:47.4968661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.735,N,20887.880,N*5D
2025-06-20T05:35:48.4969756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.735,N,20887.880,N*5D
2025-06-20T05:35:49.4966596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.735,N,20887.880,N*5D
2025-06-20T05:35:50.4961914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.735,N,20887.880,N*5D
2025-06-20T05:35:51.4971053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.735,N,20887.880,N*5D
2025-06-20T05:35:52.5064193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.735,N,20887.880,N*5D
2025-06-20T05:35:53.5068548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.735,N,20887.880,N*5D
2025-06-20T05:35:54.5070251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.735,N,20887.880,N*5D
2025-06-20T05:35:55.5062324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.735,N,20887.880,N*5D
2025-06-20T05:35:56.5063625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.740,N,20887.885,N*5A
2025-06-20T05:35:57.5068510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.740,N,20887.885,N*5A
2025-06-20T05:35:58.5061104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.740,N,20887.885,N*5A
2025-06-20T05:35:59.5131063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.740,N,20887.885,N*5A
2025-06-20T05:36:00.5167520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.740,N,20887.885,N*5A
2025-06-20T05:36:01.5164551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.740,N,20887.885,N*5A
2025-06-20T05:36:02.5168405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.740,N,20887.885,N*5A
2025-06-20T05:36:03.5165025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.740,N,20887.885,N*5A
2025-06-20T05:36:04.5165335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.740,N,20887.885,N*5A
2025-06-20T05:36:05.5161537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.740,N,20887.885,N*5A
2025-06-20T05:36:06.5261301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.745,N,20887.890,N*5B
2025-06-20T05:36:07.5266973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.745,N,20887.890,N*5B
2025-06-20T05:36:08.5264251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.745,N,20887.890,N*5B
2025-06-20T05:36:09.5262997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.745,N,20887.890,N*5B
2025-06-20T05:36:10.5265628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.745,N,20887.890,N*5B
2025-06-20T05:36:11.5260732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.745,N,20887.890,N*5B
2025-06-20T05:36:12.5361151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.745,N,20887.890,N*5B
2025-06-20T05:36:13.5363742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.745,N,20887.890,N*5B
2025-06-20T05:36:14.5365742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.745,N,20887.890,N*5B
2025-06-20T05:36:15.5361687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.750,N,20887.895,N*5A
2025-06-20T05:36:16.5364487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.750,N,20887.895,N*5A
2025-06-20T05:36:17.5370309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.750,N,20887.895,N*5A
2025-06-20T05:36:18.5365761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.750,N,20887.895,N*5A
2025-06-20T05:36:19.5460719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.750,N,20887.895,N*5A
2025-06-20T05:36:20.5462423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.750,N,20887.895,N*5A
2025-06-20T05:36:21.5468294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.750,N,20887.895,N*5A
2025-06-20T05:36:22.5461676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.750,N,20887.895,N*5A
2025-06-20T05:36:23.5469606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.750,N,20887.895,N*5A
2025-06-20T05:36:24.5465069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.750,N,20887.895,N*5A
2025-06-20T05:36:25.5461806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.755,N,20887.900,N*52
2025-06-20T05:36:26.5569546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.755,N,20887.900,N*52
2025-06-20T05:36:27.5569833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.755,N,20887.900,N*52
2025-06-20T05:36:28.5568155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.755,N,20887.900,N*52
2025-06-20T05:36:29.5574223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.755,N,20887.900,N*52
2025-06-20T05:36:30.5561747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.755,N,20887.900,N*52
2025-06-20T05:36:31.5568662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.755,N,20887.900,N*52
2025-06-20T05:36:32.5568401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.755,N,20887.900,N*52
2025-06-20T05:36:33.5668676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.755,N,20887.900,N*52
2025-06-20T05:36:34.5665021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.760,N,20887.905,N*51
2025-06-20T05:36:35.5661150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.760,N,20887.905,N*51
2025-06-20T05:36:36.5666496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.760,N,20887.905,N*51
2025-06-20T05:36:37.5668005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.760,N,20887.905,N*51
2025-06-20T05:36:38.5664161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.760,N,20887.905,N*51
2025-06-20T05:36:39.5669315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.760,N,20887.905,N*51
2025-06-20T05:36:40.5764605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.760,N,20887.905,N*51
2025-06-20T05:36:41.5767368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.760,N,20887.905,N*51
2025-06-20T05:36:42.5763097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.765,N,20887.910,N*50
2025-06-20T05:36:43.5767807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.765,N,20887.910,N*50
2025-06-20T05:36:44.5763292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.765,N,20887.910,N*50
2025-06-20T05:36:45.5764260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.765,N,20887.910,N*50
2025-06-20T05:36:46.5860935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.765,N,20887.910,N*50
2025-06-20T05:36:47.5864142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.765,N,20887.910,N*50
2025-06-20T05:36:48.5869352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.765,N,20887.910,N*50
2025-06-20T05:36:49.5862161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.765,N,20887.910,N*50
2025-06-20T05:36:50.5866919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.765,N,20887.910,N*50
2025-06-20T05:36:51.5864938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.770,N,20887.915,N*51
2025-06-20T05:36:52.5869288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.770,N,20887.915,N*51
2025-06-20T05:36:53.5968586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.770,N,20887.915,N*51
2025-06-20T05:36:54.5963075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.770,N,20887.915,N*51
2025-06-20T05:36:55.5965249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.770,N,20887.915,N*51
2025-06-20T05:36:56.5966683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.770,N,20887.915,N*51
2025-06-20T05:36:57.5961095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.770,N,20887.915,N*51
2025-06-20T05:36:58.5968173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.770,N,20887.915,N*51
2025-06-20T05:36:59.5968091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.775,N,20887.920,N*52
2025-06-20T05:37:00.6064128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.775,N,20887.920,N*52
2025-06-20T05:37:01.6065549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.775,N,20887.920,N*52
2025-06-20T05:37:02.6063550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.775,N,20887.920,N*52
2025-06-20T05:37:03.6069349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.775,N,20887.920,N*52
2025-06-20T05:37:04.6063081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.775,N,20887.920,N*52
2025-06-20T05:37:05.6068107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.775,N,20887.920,N*52
2025-06-20T05:37:06.6065069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.775,N,20887.920,N*52
2025-06-20T05:37:07.6161988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.775,N,20887.920,N*52
2025-06-20T05:37:08.6167823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.780,N,20887.925,N*5D
2025-06-20T05:37:09.6163430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.780,N,20887.925,N*5D
2025-06-20T05:37:10.6167819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.780,N,20887.925,N*5D
2025-06-20T05:37:11.6171150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.780,N,20887.925,N*5D
2025-06-20T05:37:12.6169592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.780,N,20887.925,N*5D
2025-06-20T05:37:13.6169439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.780,N,20887.925,N*5D
2025-06-20T05:37:14.6264596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.780,N,20887.925,N*5D
2025-06-20T05:37:15.6267076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.780,N,20887.925,N*5D
2025-06-20T05:37:16.6264695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.780,N,20887.925,N*5D
2025-06-20T05:37:17.6269577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.785,N,20887.930,N*5C
2025-06-20T05:37:18.6262536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.785,N,20887.930,N*5C
2025-06-20T05:37:19.6260303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.785,N,20887.930,N*5C
2025-06-20T05:37:20.6389285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.785,N,20887.930,N*5C
2025-06-20T05:37:21.6367641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.785,N,20887.930,N*5C
2025-06-20T05:37:22.6363357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.785,N,20887.930,N*5C
2025-06-20T05:37:23.6370684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.785,N,20887.930,N*5C
2025-06-20T05:37:24.6369395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.785,N,20887.930,N*5C
2025-06-20T05:37:25.6360311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.785,N,20887.930,N*5C
2025-06-20T05:37:26.6364674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.790,N,20887.935,N*5D
2025-06-20T05:37:27.6369325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.790,N,20887.935,N*5D
2025-06-20T05:37:28.6465653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.790,N,20887.935,N*5D
2025-06-20T05:37:29.6469566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.790,N,20887.935,N*5D
2025-06-20T05:37:30.6465976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.790,N,20887.935,N*5D
2025-06-20T05:37:31.6465174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.790,N,20887.935,N*5D
2025-06-20T05:37:32.6460598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.790,N,20887.935,N*5D
2025-06-20T05:37:33.6462777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.790,N,20887.935,N*5D
2025-06-20T05:37:34.6467082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.790,N,20887.935,N*5D
2025-06-20T05:37:35.6568613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.795,N,20887.940,N*5A
2025-06-20T05:37:36.6566002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.795,N,20887.940,N*5A
2025-06-20T05:37:37.6563080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.795,N,20887.940,N*5A
2025-06-20T05:37:38.6569250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.795,N,20887.940,N*5A
2025-06-20T05:37:39.6565057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.795,N,20887.940,N*5A
2025-06-20T05:37:40.6561794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.795,N,20887.940,N*5A
2025-06-20T05:37:41.6564622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.795,N,20887.940,N*5A
2025-06-20T05:37:42.6668686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.795,N,20887.940,N*5A
2025-06-20T05:37:43.6665836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.795,N,20887.940,N*5A
2025-06-20T05:37:44.6670290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.800,N,20887.945,N*5C
2025-06-20T05:37:45.6662440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.800,N,20887.945,N*5C
2025-06-20T05:37:46.6668829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.800,N,20887.945,N*5C
2025-06-20T05:37:47.6669798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.800,N,20887.945,N*5C
2025-06-20T05:37:48.6664193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.800,N,20887.945,N*5C
2025-06-20T05:37:49.6765279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.800,N,20887.945,N*5C
2025-06-20T05:37:50.6767085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.800,N,20887.945,N*5C
2025-06-20T05:37:51.6765369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.800,N,20887.945,N*5C
2025-06-20T05:37:52.6769430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.800,N,20887.945,N*5C
2025-06-20T05:37:53.6762266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.805,N,20887.950,N*5D
2025-06-20T05:37:54.6769135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.805,N,20887.950,N*5D
2025-06-20T05:37:55.6865602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.805,N,20887.950,N*5D
2025-06-20T05:37:56.6869968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.805,N,20887.950,N*5D
2025-06-20T05:37:57.6861201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.805,N,20887.950,N*5D
2025-06-20T05:37:58.6866665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.805,N,20887.950,N*5D
2025-06-20T05:37:59.6870176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.805,N,20887.950,N*5D
2025-06-20T05:38:00.6865422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.805,N,20887.950,N*5D
2025-06-20T05:38:01.6866297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.805,N,20887.950,N*5D
2025-06-20T05:38:02.6962480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.810,N,20887.955,N*5C
2025-06-20T05:38:03.6967931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.810,N,20887.955,N*5C
2025-06-20T05:38:04.6963817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.810,N,20887.955,N*5C
2025-06-20T05:38:05.6965642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.810,N,20887.955,N*5C
2025-06-20T05:38:06.6965830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.810,N,20887.955,N*5C
2025-06-20T05:38:07.6967918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.810,N,20887.955,N*5C
2025-06-20T05:38:08.6962543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.810,N,20887.955,N*5C
2025-06-20T05:38:09.7067900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.810,N,20887.955,N*5C
2025-06-20T05:38:10.7064208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.810,N,20887.955,N*5C
2025-06-20T05:38:11.7066801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.815,N,20887.960,N*5F
2025-06-20T05:38:12.7067382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.815,N,20887.960,N*5F
2025-06-20T05:38:13.7063949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.815,N,20887.960,N*5F
2025-06-20T05:38:14.7071031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.815,N,20887.960,N*5F
2025-06-20T05:38:15.7164352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.815,N,20887.960,N*5F
2025-06-20T05:38:16.7169201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.815,N,20887.960,N*5F
2025-06-20T05:38:17.7162454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.815,N,20887.960,N*5F
2025-06-20T05:38:18.7168429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.815,N,20887.960,N*5F
2025-06-20T05:38:19.7164457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.820,N,20887.965,N*5C
2025-06-20T05:38:20.7169017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.820,N,20887.965,N*5C
2025-06-20T05:38:21.7160800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.820,N,20887.965,N*5C
2025-06-20T05:38:22.7267776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.820,N,20887.965,N*5C
2025-06-20T05:38:23.7265861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.820,N,20887.965,N*5C
2025-06-20T05:38:24.7265861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.820,N,20887.965,N*5C
2025-06-20T05:38:25.7262420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.820,N,20887.965,N*5C
2025-06-20T05:38:26.7261753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.820,N,20887.965,N*5C
2025-06-20T05:38:27.7362124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.820,N,20887.965,N*5C
2025-06-20T05:38:28.7367902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.825,N,20887.970,N*5D
2025-06-20T05:38:29.7371117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.825,N,20887.970,N*5D
2025-06-20T05:38:30.7365294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.825,N,20887.970,N*5D
2025-06-20T05:38:31.7368439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.825,N,20887.970,N*5D
2025-06-20T05:38:32.7363036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.825,N,20887.970,N*5D
2025-06-20T05:38:33.7365566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.825,N,20887.970,N*5D
2025-06-20T05:38:34.7468270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.825,N,20887.970,N*5D
2025-06-20T05:38:35.7462434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.825,N,20887.970,N*5D
2025-06-20T05:38:36.7467152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.825,N,20887.970,N*5D
2025-06-20T05:38:37.7460800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.830,N,20887.975,N*5C
2025-06-20T05:38:38.7469492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.830,N,20887.975,N*5C
2025-06-20T05:38:39.7468267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.830,N,20887.975,N*5C
2025-06-20T05:38:40.7463181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.830,N,20887.975,N*5C
2025-06-20T05:38:41.7563216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.830,N,20887.975,N*5C
2025-06-20T05:38:42.7566646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.830,N,20887.975,N*5C
2025-06-20T05:38:43.7569749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.830,N,20887.975,N*5C
2025-06-20T05:38:44.7565116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.830,N,20887.975,N*5C
2025-06-20T05:38:45.7567906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.835,N,20887.980,N*53
2025-06-20T05:38:46.7565130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.835,N,20887.980,N*53
2025-06-20T05:38:47.7563520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.835,N,20887.980,N*53
2025-06-20T05:38:48.7669928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.835,N,20887.980,N*53
2025-06-20T05:38:49.7666899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.835,N,20887.980,N*53
2025-06-20T05:38:50.7661656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.835,N,20887.980,N*53
2025-06-20T05:38:51.7666495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.835,N,20887.980,N*53
2025-06-20T05:38:52.7662593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.835,N,20887.980,N*53
2025-06-20T05:38:53.7665040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.835,N,20887.980,N*53
2025-06-20T05:38:54.7771466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.840,N,20887.985,N*54
2025-06-20T05:38:55.7766750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.840,N,20887.985,N*54
2025-06-20T05:38:56.7762761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.840,N,20887.985,N*54
2025-06-20T05:38:57.7764600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.840,N,20887.985,N*54
2025-06-20T05:38:58.7770759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.840,N,20887.985,N*54
2025-06-20T05:38:59.7761063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.840,N,20887.985,N*54
2025-06-20T05:39:00.7770783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.840,N,20887.985,N*54
2025-06-20T05:39:01.7861711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.840,N,20887.985,N*54
2025-06-20T05:39:02.7860746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.840,N,20887.985,N*54
2025-06-20T05:39:03.7869953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.845,N,20887.990,N*55
2025-06-20T05:39:04.7869730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.845,N,20887.990,N*55
2025-06-20T05:39:05.7870680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.845,N,20887.990,N*55
2025-06-20T05:39:06.7862594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.845,N,20887.990,N*55
2025-06-20T05:39:07.7867197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.845,N,20887.990,N*55
2025-06-20T05:39:08.7962794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.845,N,20887.990,N*55
2025-06-20T05:39:09.7963737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.845,N,20887.990,N*55
2025-06-20T05:39:10.7962226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.845,N,20887.990,N*55
2025-06-20T05:39:11.7961481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.845,N,20887.990,N*55
2025-06-20T05:39:12.7968238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.850,N,20887.995,N*54
2025-06-20T05:39:13.7963518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.850,N,20887.995,N*54
2025-06-20T05:39:14.7964585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.850,N,20887.995,N*54
2025-06-20T05:39:15.8065239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.850,N,20887.995,N*54
2025-06-20T05:39:16.8070814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.850,N,20887.995,N*54
2025-06-20T05:39:17.8064942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.850,N,20887.995,N*54
2025-06-20T05:39:18.8061455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.850,N,20887.995,N*54
2025-06-20T05:39:19.8065337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.850,N,20887.995,N*54
2025-06-20T05:39:20.8062429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.850,N,20887.995,N*54
2025-06-20T05:39:21.8064656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.855,N,20888.000,N*5B
2025-06-20T05:39:22.8166948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.855,N,20888.000,N*5B
2025-06-20T05:39:23.8161844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.855,N,20888.000,N*5B
2025-06-20T05:39:24.8169536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.855,N,20888.000,N*5B
2025-06-20T05:39:25.8160984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.855,N,20888.000,N*5B
2025-06-20T05:39:26.8169386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.855,N,20888.000,N*5B
2025-06-20T05:39:27.8162415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.855,N,20888.000,N*5B
2025-06-20T05:39:28.8266823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.855,N,20888.000,N*5B
2025-06-20T05:39:29.8270616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.855,N,20888.000,N*5B
2025-06-20T05:39:30.8314624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.855,N,20888.000,N*5B
2025-06-20T05:39:31.8260733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.860,N,20888.005,N*58
2025-06-20T05:39:32.8268419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.860,N,20888.005,N*58
2025-06-20T05:39:33.8267719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.860,N,20888.005,N*58
2025-06-20T05:39:34.8262422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.860,N,20888.005,N*58
2025-06-20T05:39:35.8362181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.860,N,20888.005,N*58
2025-06-20T05:39:36.8369424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.860,N,20888.005,N*58
2025-06-20T05:39:37.8364172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.860,N,20888.005,N*58
2025-06-20T05:39:38.8370247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.860,N,20888.005,N*58
2025-06-20T05:39:39.8370778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.860,N,20888.005,N*58
2025-06-20T05:39:40.8365948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.865,N,20888.010,N*59
2025-06-20T05:39:41.8367599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.865,N,20888.010,N*59
2025-06-20T05:39:42.8463309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.865,N,20888.010,N*59
2025-06-20T05:39:43.8466060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.865,N,20888.010,N*59
2025-06-20T05:39:44.8471542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.865,N,20888.010,N*59
2025-06-20T05:39:45.8463649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.865,N,20888.010,N*59
2025-06-20T05:39:46.8469568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.865,N,20888.010,N*59
2025-06-20T05:39:47.8471621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.865,N,20888.010,N*59
2025-06-20T05:39:48.8466029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.865,N,20888.010,N*59
2025-06-20T05:39:49.8561270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.870,N,20888.015,N*58
2025-06-20T05:39:50.8561697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.870,N,20888.015,N*58
2025-06-20T05:39:51.8565776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.870,N,20888.015,N*58
2025-06-20T05:39:52.8564697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.870,N,20888.015,N*58
2025-06-20T05:39:53.8569046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.870,N,20888.015,N*58
2025-06-20T05:39:54.8563961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.870,N,20888.015,N*58
2025-06-20T05:39:55.8663240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.870,N,20888.015,N*58
2025-06-20T05:39:56.8669283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.870,N,20888.015,N*58
2025-06-20T05:39:57.8661533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.870,N,20888.015,N*58
2025-06-20T05:39:58.8669096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.870,N,20888.015,N*58
2025-06-20T05:39:59.8667599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.875,N,20888.020,N*5B
2025-06-20T05:40:00.8664009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.875,N,20888.020,N*5B
2025-06-20T05:40:01.8668983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.875,N,20888.020,N*5B
2025-06-20T05:40:02.8762257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.875,N,20888.020,N*5B
2025-06-20T05:40:03.8769578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.875,N,20888.020,N*5B
2025-06-20T05:40:04.8764310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.875,N,20888.020,N*5B
2025-06-20T05:40:05.8764890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.875,N,20888.020,N*5B
2025-06-20T05:40:06.8760928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.875,N,20888.020,N*5B
2025-06-20T05:40:07.8762413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.875,N,20888.020,N*5B
2025-06-20T05:40:08.8768092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.880,N,20888.025,N*54
2025-06-20T05:40:09.8864613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.880,N,20888.025,N*54
2025-06-20T05:40:10.8863704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.880,N,20888.025,N*54
2025-06-20T05:40:11.8865733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.880,N,20888.025,N*54
2025-06-20T05:40:12.8862659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.880,N,20888.025,N*54
2025-06-20T05:40:13.8866473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.880,N,20888.025,N*54
2025-06-20T05:40:14.8868860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.880,N,20888.025,N*54
2025-06-20T05:40:15.8961750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.880,N,20888.025,N*54
2025-06-20T05:40:16.8969390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.880,N,20888.025,N*54
2025-06-20T05:40:17.8963101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.885,N,20888.030,N*55
2025-06-20T05:40:18.8968653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.885,N,20888.030,N*55
2025-06-20T05:40:19.9024286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.885,N,20888.030,N*55
2025-06-20T05:40:20.8967952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.885,N,20888.030,N*55
2025-06-20T05:40:21.8962718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.885,N,20888.030,N*55
2025-06-20T05:40:22.8969332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.885,N,20888.030,N*55
2025-06-20T05:40:23.9071490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.885,N,20888.030,N*55
2025-06-20T05:40:24.9066680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.885,N,20888.030,N*55
2025-06-20T05:40:25.9070250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.885,N,20888.030,N*55
2025-06-20T05:40:26.9065089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.885,N,20888.030,N*55
2025-06-20T05:40:27.9060701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.890,N,20888.035,N*54
2025-06-20T05:40:28.9065307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.890,N,20888.035,N*54
2025-06-20T05:40:29.9167260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.890,N,20888.035,N*54
2025-06-20T05:40:30.9169704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.890,N,20888.035,N*54
2025-06-20T05:40:31.9205648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.890,N,20888.035,N*54
2025-06-20T05:40:32.9169657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.890,N,20888.035,N*54
2025-06-20T05:40:33.9165385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.890,N,20888.035,N*54
2025-06-20T05:40:34.9161996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.890,N,20888.035,N*54
2025-06-20T05:40:35.9166324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.890,N,20888.035,N*54
2025-06-20T05:40:36.9269241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.895,N,20888.040,N*53
2025-06-20T05:40:37.9270081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.895,N,20888.040,N*53
2025-06-20T05:40:38.9264197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.895,N,20888.040,N*53
2025-06-20T05:40:39.9263620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.895,N,20888.040,N*53
2025-06-20T05:40:40.9260266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.895,N,20888.040,N*53
2025-06-20T05:40:41.9262383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.895,N,20888.040,N*53
2025-06-20T05:40:42.9361053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.895,N,20888.040,N*53
2025-06-20T05:40:43.9369267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.895,N,20888.040,N*53
2025-06-20T05:40:44.9368933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.895,N,20888.040,N*53
2025-06-20T05:40:45.9360926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.895,N,20888.040,N*53
2025-06-20T05:40:46.9366136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.900,N,20888.045,N*5B
2025-06-20T05:40:47.9361343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.900,N,20888.045,N*5B
2025-06-20T05:40:48.9366144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.900,N,20888.045,N*5B
2025-06-20T05:40:49.9370198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.900,N,20888.045,N*5B
2025-06-20T05:40:50.9465517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.900,N,20888.045,N*5B
2025-06-20T05:40:51.9465705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.900,N,20888.045,N*5B
2025-06-20T05:40:52.9461921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.900,N,20888.045,N*5B
2025-06-20T05:40:53.9462897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.900,N,20888.045,N*5B
2025-06-20T05:40:54.9469326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.900,N,20888.045,N*5B
2025-06-20T05:40:55.9460912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.905,N,20888.050,N*5A
2025-06-20T05:40:56.9568287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.905,N,20888.050,N*5A
2025-06-20T05:40:57.9622271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.905,N,20888.050,N*5A
2025-06-20T05:40:58.9566631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.905,N,20888.050,N*5A
2025-06-20T05:40:59.9567967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.905,N,20888.050,N*5A
2025-06-20T05:41:00.9560022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.905,N,20888.050,N*5A
2025-06-20T05:41:01.9563079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.905,N,20888.050,N*5A
2025-06-20T05:41:02.9566637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.905,N,20888.050,N*5A
2025-06-20T05:41:03.9670651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.905,N,20888.050,N*5A
2025-06-20T05:41:04.9665369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.910,N,20888.055,N*5B
2025-06-20T05:41:05.9667925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.910,N,20888.055,N*5B
2025-06-20T05:41:06.9667775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.910,N,20888.055,N*5B
2025-06-20T05:41:07.9663293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.910,N,20888.055,N*5B
2025-06-20T05:41:08.9669727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.910,N,20888.055,N*5B
2025-06-20T05:41:09.9675911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.910,N,20888.055,N*5B
2025-06-20T05:41:10.9765619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.910,N,20888.055,N*5B
2025-06-20T05:41:11.9770166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.910,N,20888.055,N*5B
2025-06-20T05:41:12.9766464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.910,N,20888.055,N*5B
2025-06-20T05:41:13.9761929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.915,N,20888.060,N*58
2025-06-20T05:41:14.9770988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.915,N,20888.060,N*58
2025-06-20T05:41:15.9767334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.915,N,20888.060,N*58
2025-06-20T05:41:16.9862256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.915,N,20888.060,N*58
2025-06-20T05:41:17.9867261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.915,N,20888.060,N*58
2025-06-20T05:41:18.9863204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.915,N,20888.060,N*58
2025-06-20T05:41:19.9864011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.915,N,20888.060,N*58
2025-06-20T05:41:20.9870320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.915,N,20888.060,N*58
2025-06-20T05:41:21.9863007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.920,N,20888.065,N*5B
2025-06-20T05:41:22.9867537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.920,N,20888.065,N*5B
2025-06-20T05:41:23.9969436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.920,N,20888.065,N*5B
2025-06-20T05:41:24.9965484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.920,N,20888.065,N*5B
2025-06-20T05:41:25.9967714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.920,N,20888.065,N*5B
2025-06-20T05:41:26.9962039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.920,N,20888.065,N*5B
2025-06-20T05:41:27.9965327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.920,N,20888.065,N*5B
2025-06-20T05:41:28.9969003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.920,N,20888.065,N*5B
2025-06-20T05:41:29.9970397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.920,N,20888.065,N*5B
2025-06-20T05:41:31.0064344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.920,N,20888.065,N*5B
2025-06-20T05:41:32.0105153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.925,N,20888.070,N*5A
2025-06-20T05:41:33.0067628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.925,N,20888.070,N*5A
2025-06-20T05:41:34.0130574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.925,N,20888.070,N*5A
2025-06-20T05:41:35.0069982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.925,N,20888.070,N*5A
2025-06-20T05:41:36.0068133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.925,N,20888.070,N*5A
2025-06-20T05:41:37.0064432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.925,N,20888.070,N*5A
2025-06-20T05:41:38.0166774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.925,N,20888.070,N*5A
2025-06-20T05:41:39.0163006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.925,N,20888.070,N*5A
2025-06-20T05:41:40.0167334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.925,N,20888.070,N*5A
2025-06-20T05:41:41.0163092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.930,N,20888.075,N*5B
2025-06-20T05:41:42.0165083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.930,N,20888.075,N*5B
2025-06-20T05:41:43.0165425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.930,N,20888.075,N*5B
2025-06-20T05:41:44.0167381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.930,N,20888.075,N*5B
2025-06-20T05:41:45.0268633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.930,N,20888.075,N*5B
2025-06-20T05:41:46.0270300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.930,N,20888.075,N*5B
2025-06-20T05:41:47.0229387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.930,N,20888.075,N*5B
2025-06-20T05:41:48.0263819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.930,N,20888.075,N*5B
2025-06-20T05:41:49.0303345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.930,N,20888.075,N*5B
2025-06-20T05:41:50.0261016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.935,N,20888.080,N*54
2025-06-20T05:41:51.0365794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.935,N,20888.080,N*54
2025-06-20T05:41:52.0366787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.935,N,20888.080,N*54
2025-06-20T05:41:53.0362845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.935,N,20888.080,N*54
2025-06-20T05:41:54.0364868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.935,N,20888.080,N*54
2025-06-20T05:41:55.0367312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.935,N,20888.080,N*54
2025-06-20T05:41:56.0368606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.935,N,20888.080,N*54
2025-06-20T05:41:57.0370891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.935,N,20888.080,N*54
2025-06-20T05:41:58.0470436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.935,N,20888.080,N*54
2025-06-20T05:41:59.0464850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.940,N,20888.085,N*53
2025-06-20T05:42:00.0463686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.940,N,20888.085,N*53
2025-06-20T05:42:01.0467540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.940,N,20888.085,N*53
2025-06-20T05:42:02.0469668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.940,N,20888.085,N*53
2025-06-20T05:42:03.0469307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.940,N,20888.085,N*53
2025-06-20T05:42:04.0463073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.940,N,20888.085,N*53
2025-06-20T05:42:05.0568771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.940,N,20888.085,N*53
2025-06-20T05:42:06.0568907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.940,N,20888.085,N*53
2025-06-20T05:42:07.0565433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.940,N,20888.085,N*53
2025-06-20T05:42:08.0565852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.945,N,20888.090,N*52
2025-06-20T05:42:09.0564120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.945,N,20888.090,N*52
2025-06-20T05:42:10.0563973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.945,N,20888.090,N*52
2025-06-20T05:42:11.0571737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.945,N,20888.090,N*52
2025-06-20T05:42:12.0660552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.945,N,20888.090,N*52
2025-06-20T05:42:13.0669722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.945,N,20888.090,N*52
2025-06-20T05:42:14.0668738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.945,N,20888.090,N*52
2025-06-20T05:42:15.0666913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.945,N,20888.090,N*52
2025-06-20T05:42:16.0669583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.945,N,20888.090,N*52
2025-06-20T05:42:17.0665396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.950,N,20888.095,N*53
2025-06-20T05:42:18.0766832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.950,N,20888.095,N*53
2025-06-20T05:42:19.0762916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.950,N,20888.095,N*53
2025-06-20T05:42:20.0765143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.950,N,20888.095,N*53
2025-06-20T05:42:21.0770438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.950,N,20888.095,N*53
2025-06-20T05:42:22.0842366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.950,N,20888.095,N*53
2025-06-20T05:42:23.0766120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.950,N,20888.095,N*53
2025-06-20T05:42:24.0763215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.950,N,20888.095,N*53
2025-06-20T05:42:25.0867614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.955,N,20888.100,N*5B
2025-06-20T05:42:26.0871249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.955,N,20888.100,N*5B
2025-06-20T05:42:27.0864243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.955,N,20888.100,N*5B
2025-06-20T05:42:28.0867804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.955,N,20888.100,N*5B
2025-06-20T05:42:29.0868310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.955,N,20888.100,N*5B
2025-06-20T05:42:30.0862712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.955,N,20888.100,N*5B
2025-06-20T05:42:31.0912162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.955,N,20888.100,N*5B
2025-06-20T05:42:32.0970320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.955,N,20888.100,N*5B
2025-06-20T05:42:33.0964122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.955,N,20888.100,N*5B
2025-06-20T05:42:34.0961824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.960,N,20888.105,N*58
2025-06-20T05:42:35.0965769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.960,N,20888.105,N*58
2025-06-20T05:42:36.0967828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.960,N,20888.105,N*58
2025-06-20T05:42:37.0965383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.960,N,20888.105,N*58
2025-06-20T05:42:38.0969597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.960,N,20888.105,N*58
2025-06-20T05:42:39.1065449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.960,N,20888.105,N*58
2025-06-20T05:42:40.1069713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.960,N,20888.105,N*58
2025-06-20T05:42:41.1065462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.960,N,20888.105,N*58
2025-06-20T05:42:42.1066627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.960,N,20888.105,N*58
2025-06-20T05:42:43.1071141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.965,N,20888.110,N*59
2025-06-20T05:42:44.1064993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.965,N,20888.110,N*59
2025-06-20T05:42:45.1164350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.965,N,20888.110,N*59
2025-06-20T05:42:46.1164856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.965,N,20888.110,N*59
2025-06-20T05:42:47.1160786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.965,N,20888.110,N*59
2025-06-20T05:42:48.1163631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.965,N,20888.110,N*59
2025-06-20T05:42:49.1161886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.965,N,20888.110,N*59
2025-06-20T05:42:50.1164447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.965,N,20888.110,N*59
2025-06-20T05:42:51.1164514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.965,N,20888.110,N*59
2025-06-20T05:42:52.1269166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.970,N,20888.115,N*58
2025-06-20T05:42:53.1268895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.970,N,20888.115,N*58
2025-06-20T05:42:54.1269068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.970,N,20888.115,N*58
2025-06-20T05:42:55.1264162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.970,N,20888.115,N*58
2025-06-20T05:42:56.1266381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.970,N,20888.115,N*58
2025-06-20T05:42:57.1269390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.970,N,20888.115,N*58
2025-06-20T05:42:58.1371056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.970,N,20888.115,N*58
2025-06-20T05:42:59.1366401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.970,N,20888.115,N*58
2025-06-20T05:43:00.1363932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.970,N,20888.115,N*58
2025-06-20T05:43:01.1361676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.975,N,20888.120,N*5B
2025-06-20T05:43:02.1365452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.975,N,20888.120,N*5B
2025-06-20T05:43:03.1360991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.975,N,20888.120,N*5B
2025-06-20T05:43:04.1362881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.975,N,20888.120,N*5B
2025-06-20T05:43:05.1462914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.975,N,20888.120,N*5B
2025-06-20T05:43:06.1463267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.975,N,20888.120,N*5B
2025-06-20T05:43:07.1470796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.975,N,20888.120,N*5B
2025-06-20T05:43:08.1464293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.975,N,20888.120,N*5B
2025-06-20T05:43:09.1469150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.975,N,20888.120,N*5B
2025-06-20T05:43:10.1461717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.980,N,20888.125,N*54
2025-06-20T05:43:11.1462934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.980,N,20888.125,N*54
2025-06-20T05:43:12.1567750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.980,N,20888.125,N*54
2025-06-20T05:43:13.1564221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.980,N,20888.125,N*54
2025-06-20T05:43:14.1568100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.980,N,20888.125,N*54
2025-06-20T05:43:15.1569147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.980,N,20888.125,N*54
2025-06-20T05:43:16.1562557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.980,N,20888.125,N*54
2025-06-20T05:43:17.1596866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.980,N,20888.125,N*54
2025-06-20T05:43:18.1561643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.980,N,20888.125,N*54
2025-06-20T05:43:19.1665345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.985,N,20888.130,N*55
2025-06-20T05:43:20.1661225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.985,N,20888.130,N*55
2025-06-20T05:43:21.1670210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.985,N,20888.130,N*55
2025-06-20T05:43:22.1665658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.985,N,20888.130,N*55
2025-06-20T05:43:23.1665324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.985,N,20888.130,N*55
2025-06-20T05:43:24.1666659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.985,N,20888.130,N*55
2025-06-20T05:43:25.1668763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.985,N,20888.130,N*55
2025-06-20T05:43:26.1765419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.985,N,20888.130,N*55
2025-06-20T05:43:27.1769026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.985,N,20888.130,N*55
2025-06-20T05:43:28.1769429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.990,N,20888.135,N*54
2025-06-20T05:43:29.1762998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.990,N,20888.135,N*54
2025-06-20T05:43:30.1769761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.990,N,20888.135,N*54
2025-06-20T05:43:31.1764349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.990,N,20888.135,N*54
2025-06-20T05:43:32.1863400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.990,N,20888.135,N*54
2025-06-20T05:43:33.1863395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.990,N,20888.135,N*54
2025-06-20T05:43:34.1861716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.990,N,20888.135,N*54
2025-06-20T05:43:35.1864078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.990,N,20888.135,N*54
2025-06-20T05:43:36.1867611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.995,N,20888.140,N*53
2025-06-20T05:43:37.1867454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.995,N,20888.140,N*53
2025-06-20T05:43:38.1867870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.995,N,20888.140,N*53
2025-06-20T05:43:39.1962155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.995,N,20888.140,N*53
2025-06-20T05:43:40.1962744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.995,N,20888.140,N*53
2025-06-20T05:43:41.1968986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.995,N,20888.140,N*53
2025-06-20T05:43:42.1992549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.995,N,20888.140,N*53
2025-06-20T05:43:43.1966456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.995,N,20888.140,N*53
2025-06-20T05:43:44.1968331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21665.995,N,20888.140,N*53
2025-06-20T05:43:45.1963350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.000,N,20888.145,N*50
2025-06-20T05:43:46.2065116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.000,N,20888.145,N*50
2025-06-20T05:43:47.2070688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.000,N,20888.145,N*50
2025-06-20T05:43:48.2062861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.000,N,20888.145,N*50
2025-06-20T05:43:49.2064435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.000,N,20888.145,N*50
2025-06-20T05:43:50.2065848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.000,N,20888.145,N*50
2025-06-20T05:43:51.2070226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.000,N,20888.145,N*50
2025-06-20T05:43:52.2171729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.000,N,20888.145,N*50
2025-06-20T05:43:53.2163740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.005,N,20888.150,N*51
2025-06-20T05:43:54.2163612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.005,N,20888.150,N*51
2025-06-20T05:43:55.2161617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.005,N,20888.150,N*51
2025-06-20T05:43:56.2161488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.005,N,20888.150,N*51
2025-06-20T05:43:57.2168690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.005,N,20888.150,N*51
2025-06-20T05:43:58.2168876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.005,N,20888.150,N*51
2025-06-20T05:43:59.2266096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.005,N,20888.150,N*51
2025-06-20T05:44:00.2266196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.005,N,20888.150,N*51
2025-06-20T05:44:01.2262184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.005,N,20888.150,N*51
2025-06-20T05:44:02.2267172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.010,N,20888.155,N*50
2025-06-20T05:44:03.2267606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.010,N,20888.155,N*50
2025-06-20T05:44:04.2270093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.010,N,20888.155,N*50
2025-06-20T05:44:05.2260284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.010,N,20888.155,N*50
2025-06-20T05:44:06.2362197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.010,N,20888.155,N*50
2025-06-20T05:44:07.2367893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.010,N,20888.155,N*50
2025-06-20T05:44:08.2369531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.010,N,20888.155,N*50
2025-06-20T05:44:09.2365888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.010,N,20888.155,N*50
2025-06-20T05:44:10.2369442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.015,N,20888.160,N*53
2025-06-20T05:44:11.2363523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.015,N,20888.160,N*53
2025-06-20T05:44:12.2369023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.015,N,20888.160,N*53
2025-06-20T05:44:13.2463815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.015,N,20888.160,N*53
2025-06-20T05:44:14.2465499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.015,N,20888.160,N*53
2025-06-20T05:44:15.2462187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.015,N,20888.160,N*53
2025-06-20T05:44:16.2462741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.015,N,20888.160,N*53
2025-06-20T05:44:17.2470212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.015,N,20888.160,N*53
2025-06-20T05:44:18.2471046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.015,N,20888.160,N*53
2025-06-20T05:44:19.2467000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.020,N,20888.165,N*50
2025-06-20T05:44:20.2569070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.020,N,20888.165,N*50
2025-06-20T05:44:21.2564852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.020,N,20888.165,N*50
2025-06-20T05:44:22.2569536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.020,N,20888.165,N*50
2025-06-20T05:44:23.2564737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.020,N,20888.165,N*50
2025-06-20T05:44:24.2569525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.020,N,20888.165,N*50
2025-06-20T05:44:25.2560813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.020,N,20888.165,N*50
2025-06-20T05:44:26.2663286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.020,N,20888.165,N*50
2025-06-20T05:44:27.2669760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.020,N,20888.165,N*50
2025-06-20T05:44:28.2671315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.025,N,20888.170,N*51
2025-06-20T05:44:29.2664814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.025,N,20888.170,N*51
2025-06-20T05:44:30.2665891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.025,N,20888.170,N*51
2025-06-20T05:44:31.2671249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.025,N,20888.170,N*51
2025-06-20T05:44:32.2669313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.025,N,20888.170,N*51
2025-06-20T05:44:33.2669901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.025,N,20888.170,N*51
2025-06-20T05:44:34.2768298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.025,N,20888.170,N*51
2025-06-20T05:44:35.2766576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.025,N,20888.170,N*51
2025-06-20T05:44:36.2764064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.025,N,20888.170,N*51
2025-06-20T05:44:37.2769739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.030,N,20888.175,N*50
2025-06-20T05:44:38.2763085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.030,N,20888.175,N*50
2025-06-20T05:44:39.2761522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.030,N,20888.175,N*50
2025-06-20T05:44:40.2867324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.030,N,20888.175,N*50
2025-06-20T05:44:41.2864061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.030,N,20888.175,N*50
2025-06-20T05:44:42.2864049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.030,N,20888.175,N*50
2025-06-20T05:44:43.2862771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.030,N,20888.175,N*50
2025-06-20T05:44:44.2865077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.030,N,20888.175,N*50
2025-06-20T05:44:45.2870363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.030,N,20888.175,N*50
2025-06-20T05:44:46.2865018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.035,N,20888.180,N*5F
2025-06-20T05:44:47.2964274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.035,N,20888.180,N*5F
2025-06-20T05:44:48.2967823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.035,N,20888.180,N*5F
2025-06-20T05:44:49.2962026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.035,N,20888.180,N*5F
2025-06-20T05:44:50.2968128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.035,N,20888.180,N*5F
2025-06-20T05:44:51.2965656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.035,N,20888.180,N*5F
2025-06-20T05:44:52.2967326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.035,N,20888.180,N*5F
2025-06-20T05:44:53.2970329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.035,N,20888.180,N*5F
2025-06-20T05:44:54.3068056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.035,N,20888.180,N*5F
2025-06-20T05:44:55.3065268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.040,N,20888.185,N*58
2025-06-20T05:44:56.3069503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.040,N,20888.185,N*58
2025-06-20T05:44:57.3066081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.040,N,20888.185,N*58
2025-06-20T05:44:58.3069038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.040,N,20888.185,N*58
2025-06-20T05:44:59.3064597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.040,N,20888.185,N*58
2025-06-20T05:45:00.3165874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.040,N,20888.185,N*58
2025-06-20T05:45:01.3165121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.040,N,20888.185,N*58
2025-06-20T05:45:02.3169695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.040,N,20888.185,N*58
2025-06-20T05:45:03.3164648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.045,N,20888.190,N*59
2025-06-20T05:45:04.3165790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.045,N,20888.190,N*59
2025-06-20T05:45:05.3167019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.045,N,20888.190,N*59
2025-06-20T05:45:06.3161783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.045,N,20888.190,N*59
2025-06-20T05:45:07.3268574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.045,N,20888.190,N*59
2025-06-20T05:45:08.3268006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.045,N,20888.190,N*59
2025-06-20T05:45:09.3267467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.045,N,20888.190,N*59
2025-06-20T05:45:10.3269925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.045,N,20888.190,N*59
2025-06-20T05:45:11.3267476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.045,N,20888.190,N*59
2025-06-20T05:45:12.3266928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.050,N,20888.195,N*58
2025-06-20T05:45:13.3264002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.050,N,20888.195,N*58
2025-06-20T05:45:14.3362881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.050,N,20888.195,N*58
2025-06-20T05:45:15.3368896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.050,N,20888.195,N*58
2025-06-20T05:45:16.3316892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.050,N,20888.195,N*58
2025-06-20T05:45:17.3370329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.050,N,20888.195,N*58
2025-06-20T05:45:18.3364087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.050,N,20888.195,N*58
2025-06-20T05:45:19.3360835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.050,N,20888.195,N*58
2025-06-20T05:45:20.3465354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.055,N,20888.200,N*52
2025-06-20T05:45:21.3467551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.055,N,20888.200,N*52
2025-06-20T05:45:22.3468513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.055,N,20888.200,N*52
2025-06-20T05:45:23.3466189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.055,N,20888.200,N*52
2025-06-20T05:45:24.3468298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.055,N,20888.200,N*52
2025-06-20T05:45:25.3464064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.055,N,20888.200,N*52
2025-06-20T05:45:26.3463873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.055,N,20888.200,N*52
2025-06-20T05:45:27.3469551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.055,N,20888.200,N*52
2025-06-20T05:45:28.3563452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.055,N,20888.200,N*52
2025-06-20T05:45:29.3564821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.060,N,20888.205,N*51
2025-06-20T05:45:30.3561338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.060,N,20888.205,N*51
2025-06-20T05:45:31.3567316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.060,N,20888.205,N*51
2025-06-20T05:45:32.3564784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.060,N,20888.205,N*51
2025-06-20T05:45:33.3563006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.060,N,20888.205,N*51
2025-06-20T05:45:34.3669737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.060,N,20888.205,N*51
2025-06-20T05:45:35.3606506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.060,N,20888.205,N*51
2025-06-20T05:45:36.3668883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.060,N,20888.205,N*51
2025-06-20T05:45:37.3664362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.065,N,20888.210,N*50
2025-06-20T05:45:38.3666111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.065,N,20888.210,N*50
2025-06-20T05:45:39.3663021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.065,N,20888.210,N*50
2025-06-20T05:45:40.3664213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.065,N,20888.210,N*50
2025-06-20T05:45:41.3771764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.065,N,20888.210,N*50
2025-06-20T05:45:42.3762009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.065,N,20888.210,N*50
2025-06-20T05:45:43.3766420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.065,N,20888.210,N*50
2025-06-20T05:45:44.3768951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.065,N,20888.210,N*50
2025-06-20T05:45:45.3767665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.065,N,20888.210,N*50
2025-06-20T05:45:46.3761817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.070,N,20888.215,N*51
2025-06-20T05:45:47.3862611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.070,N,20888.215,N*51
2025-06-20T05:45:48.3863852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.070,N,20888.215,N*51
2025-06-20T05:45:49.3868824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.070,N,20888.215,N*51
2025-06-20T05:45:50.3869575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.070,N,20888.215,N*51
2025-06-20T05:45:51.3865285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.070,N,20888.215,N*51
2025-06-20T05:45:52.3861977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.070,N,20888.215,N*51
2025-06-20T05:45:53.3867720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.070,N,20888.215,N*51
2025-06-20T05:45:54.3962392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.075,N,20888.220,N*52
2025-06-20T05:45:55.3968306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.075,N,20888.220,N*52
2025-06-20T05:45:56.3969529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.075,N,20888.220,N*52
2025-06-20T05:45:57.3962383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.075,N,20888.220,N*52
2025-06-20T05:45:58.3963829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.075,N,20888.220,N*52
2025-06-20T05:45:59.3963743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.075,N,20888.220,N*52
2025-06-20T05:46:00.3965832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.075,N,20888.220,N*52
2025-06-20T05:46:01.4071248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.075,N,20888.220,N*52
2025-06-20T05:46:02.4070809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.080,N,20888.225,N*5D
2025-06-20T05:46:03.4063169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.080,N,20888.225,N*5D
2025-06-20T05:46:04.4064703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.080,N,20888.225,N*5D
2025-06-20T05:46:05.4070112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.080,N,20888.225,N*5D
2025-06-20T05:46:06.4070462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.080,N,20888.225,N*5D
2025-06-20T05:46:07.4067355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.080,N,20888.225,N*5D
2025-06-20T05:46:08.4088320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.080,N,20888.225,N*5D
2025-06-20T05:46:09.4167260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.080,N,20888.225,N*5D
2025-06-20T05:46:10.4168010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.080,N,20888.225,N*5D
2025-06-20T05:46:11.4169838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.085,N,20888.230,N*5C
2025-06-20T05:46:12.4171448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.085,N,20888.230,N*5C
2025-06-20T05:46:13.4167796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.085,N,20888.230,N*5C
2025-06-20T05:46:14.4265557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.085,N,20888.230,N*5C
2025-06-20T05:46:15.4267266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.085,N,20888.230,N*5C
2025-06-20T05:46:16.4266881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.085,N,20888.230,N*5C
2025-06-20T05:46:17.4266771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.085,N,20888.230,N*5C
2025-06-20T05:46:18.4271312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.085,N,20888.230,N*5C
2025-06-20T05:46:19.4265766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.090,N,20888.235,N*5D
2025-06-20T05:46:20.4265092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.090,N,20888.235,N*5D
2025-06-20T05:46:21.4362106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.090,N,20888.235,N*5D
2025-06-20T05:46:22.4361659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.090,N,20888.235,N*5D
2025-06-20T05:46:23.4418056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.090,N,20888.235,N*5D
2025-06-20T05:46:24.4370833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.090,N,20888.235,N*5D
2025-06-20T05:46:25.4412973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.090,N,20888.235,N*5D
2025-06-20T05:46:26.4363882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.090,N,20888.235,N*5D
2025-06-20T05:46:27.4364015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.095,N,20888.240,N*5A
2025-06-20T05:46:28.4461958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.095,N,20888.240,N*5A
2025-06-20T05:46:29.4470848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.095,N,20888.240,N*5A
2025-06-20T05:46:30.4468986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.095,N,20888.240,N*5A
2025-06-20T05:46:31.4467670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.095,N,20888.240,N*5A
2025-06-20T05:46:32.4468927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.095,N,20888.240,N*5A
2025-06-20T05:46:33.4470587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.095,N,20888.240,N*5A
2025-06-20T05:46:34.4563820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.095,N,20888.240,N*5A
2025-06-20T05:46:35.4568052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.100,N,20888.245,N*52
2025-06-20T05:46:36.4561904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.100,N,20888.245,N*52
2025-06-20T05:46:37.4567080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.100,N,20888.245,N*52
2025-06-20T05:46:38.4567275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.100,N,20888.245,N*52
2025-06-20T05:46:39.4564570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.100,N,20888.245,N*52
2025-06-20T05:46:40.4561878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.100,N,20888.245,N*52
2025-06-20T05:46:41.4566616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.100,N,20888.245,N*52
2025-06-20T05:46:42.4669371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.100,N,20888.245,N*52
2025-06-20T05:46:43.4665527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.100,N,20888.245,N*52
2025-06-20T05:46:44.4662678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.105,N,20888.250,N*53
2025-06-20T05:46:45.4670728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.105,N,20888.250,N*53
2025-06-20T05:46:46.4671128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.105,N,20888.250,N*53
2025-06-20T05:46:47.4666824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.105,N,20888.250,N*53
2025-06-20T05:46:48.4768022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.105,N,20888.250,N*53
2025-06-20T05:46:49.4768647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.105,N,20888.250,N*53
2025-06-20T05:46:50.4770538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.105,N,20888.250,N*53
2025-06-20T05:46:51.4763990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.105,N,20888.250,N*53
2025-06-20T05:46:52.4766671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.105,N,20888.250,N*53
2025-06-20T05:46:53.4767523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.110,N,20888.255,N*52
2025-06-20T05:46:54.4765016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.110,N,20888.255,N*52
2025-06-20T05:46:55.4952807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.110,N,20888.255,N*52
2025-06-20T05:46:56.4863523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.110,N,20888.255,N*52
2025-06-20T05:46:57.4867950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.110,N,20888.255,N*52
2025-06-20T05:46:58.4870659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.110,N,20888.255,N*52
2025-06-20T05:46:59.4868503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.110,N,20888.255,N*52
2025-06-20T05:47:00.4868096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.110,N,20888.255,N*52
2025-06-20T05:47:01.4870637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.115,N,20888.260,N*51
2025-06-20T05:47:02.4963039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.115,N,20888.260,N*51
2025-06-20T05:47:03.4969277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.115,N,20888.260,N*51
2025-06-20T05:47:04.4970545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.115,N,20888.260,N*51
2025-06-20T05:47:05.4964959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.115,N,20888.260,N*51
2025-06-20T05:47:06.4966286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.115,N,20888.260,N*51
2025-06-20T05:47:07.4962350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.115,N,20888.260,N*51
2025-06-20T05:47:08.5063080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.115,N,20888.260,N*51
2025-06-20T05:47:09.5065826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.115,N,20888.260,N*51
2025-06-20T05:47:10.5065112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.120,N,20888.265,N*52
2025-06-20T05:47:11.5069957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.120,N,20888.265,N*52
2025-06-20T05:47:12.5070369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.120,N,20888.265,N*52
2025-06-20T05:47:13.5067595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.120,N,20888.265,N*52
2025-06-20T05:47:14.5066286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.120,N,20888.265,N*52
2025-06-20T05:47:15.5165393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.120,N,20888.265,N*52
2025-06-20T05:47:16.5163024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.120,N,20888.265,N*52
2025-06-20T05:47:17.5162055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.120,N,20888.265,N*52
2025-06-20T05:47:18.5161572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.120,N,20888.265,N*52
2025-06-20T05:47:19.5162625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.125,N,20888.270,N*53
2025-06-20T05:47:20.5163822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.125,N,20888.270,N*53
2025-06-20T05:47:21.5169171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.125,N,20888.270,N*53
2025-06-20T05:47:22.5265653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.125,N,20888.270,N*53
2025-06-20T05:47:23.5263173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.125,N,20888.270,N*53
2025-06-20T05:47:24.5263353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.125,N,20888.270,N*53
2025-06-20T05:47:25.5270821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.125,N,20888.270,N*53
2025-06-20T05:47:26.5263806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.125,N,20888.270,N*53
2025-06-20T05:47:27.5270143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.125,N,20888.270,N*53
2025-06-20T05:47:28.5262042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.130,N,20888.275,N*52
2025-06-20T05:47:29.5366772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.130,N,20888.275,N*52
2025-06-20T05:47:30.5368073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.130,N,20888.275,N*52
2025-06-20T05:47:31.5366929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.130,N,20888.275,N*52
2025-06-20T05:47:32.5366527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.130,N,20888.275,N*52
2025-06-20T05:47:33.5364470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.130,N,20888.275,N*52
2025-06-20T05:47:34.5363731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.130,N,20888.275,N*52
2025-06-20T05:47:35.5370216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.130,N,20888.275,N*52
2025-06-20T05:47:36.5460698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.135,N,20888.280,N*5D
2025-06-20T05:47:37.5463397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.135,N,20888.280,N*5D
2025-06-20T05:47:38.5461455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.135,N,20888.280,N*5D
2025-06-20T05:47:39.5467297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.135,N,20888.280,N*5D
2025-06-20T05:47:40.5465532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.135,N,20888.280,N*5D
2025-06-20T05:47:41.5461780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.135,N,20888.280,N*5D
2025-06-20T05:47:42.5562307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.135,N,20888.280,N*5D
2025-06-20T05:47:43.5568147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.135,N,20888.280,N*5D
2025-06-20T05:47:44.5569990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.140,N,20888.285,N*5A
2025-06-20T05:47:45.5565093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.140,N,20888.285,N*5A
2025-06-20T05:47:46.5565942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.140,N,20888.285,N*5A
2025-06-20T05:47:47.5570158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.140,N,20888.285,N*5A
2025-06-20T05:47:48.5560543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.140,N,20888.285,N*5A
2025-06-20T05:47:49.5667375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.140,N,20888.285,N*5A
2025-06-20T05:47:50.5669806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.140,N,20888.285,N*5A
2025-06-20T05:47:51.5668197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.140,N,20888.285,N*5A
2025-06-20T05:47:52.5669534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.145,N,20888.290,N*5B
2025-06-20T05:47:53.5664123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.145,N,20888.290,N*5B
2025-06-20T05:47:54.5666620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.145,N,20888.290,N*5B
2025-06-20T05:47:55.5664286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.145,N,20888.290,N*5B
2025-06-20T05:47:56.5763252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.145,N,20888.290,N*5B
2025-06-20T05:47:57.5768770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.145,N,20888.290,N*5B
2025-06-20T05:47:58.5762123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.145,N,20888.290,N*5B
2025-06-20T05:47:59.5764645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.145,N,20888.290,N*5B
2025-06-20T05:48:00.5766096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.150,N,20888.295,N*5A
2025-06-20T05:48:01.5762284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.150,N,20888.295,N*5A
2025-06-20T05:48:02.5864276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.150,N,20888.295,N*5A
2025-06-20T05:48:03.5869785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.150,N,20888.295,N*5A
2025-06-20T05:48:04.5860340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.150,N,20888.295,N*5A
2025-06-20T05:48:05.5868809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.150,N,20888.295,N*5A
2025-06-20T05:48:06.5863910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.150,N,20888.295,N*5A
2025-06-20T05:48:07.5870140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.150,N,20888.295,N*5A
2025-06-20T05:48:08.5862587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.150,N,20888.295,N*5A
2025-06-20T05:48:09.5964920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.155,N,20888.300,N*52
2025-06-20T05:48:10.5964807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.155,N,20888.300,N*52
2025-06-20T05:48:11.5969015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.155,N,20888.300,N*52
2025-06-20T05:48:12.5970142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.155,N,20888.300,N*52
2025-06-20T05:48:13.5967919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.155,N,20888.300,N*52
2025-06-20T05:48:14.5966521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.155,N,20888.300,N*52
2025-06-20T05:48:15.5962116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.155,N,20888.300,N*52
2025-06-20T05:48:16.6063208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.155,N,20888.300,N*52
2025-06-20T05:48:17.6069372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.160,N,20888.305,N*51
2025-06-20T05:48:18.6067648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.160,N,20888.305,N*51
2025-06-20T05:48:19.6065981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.160,N,20888.305,N*51
2025-06-20T05:48:20.6061465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.160,N,20888.305,N*51
2025-06-20T05:48:21.6068069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.160,N,20888.305,N*51
2025-06-20T05:48:22.6069293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.160,N,20888.305,N*51
2025-06-20T05:48:23.6166796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.160,N,20888.305,N*51
2025-06-20T05:48:24.6162273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.160,N,20888.305,N*51
2025-06-20T05:48:25.6164201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.165,N,20888.310,N*50
2025-06-20T05:48:26.6163863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.165,N,20888.310,N*50
2025-06-20T05:48:27.6163038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.165,N,20888.310,N*50
2025-06-20T05:48:28.6164266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.165,N,20888.310,N*50
2025-06-20T05:48:29.6168524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.165,N,20888.310,N*50
2025-06-20T05:48:30.6261282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.165,N,20888.310,N*50
2025-06-20T05:48:31.6267105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.165,N,20888.310,N*50
2025-06-20T05:48:32.6268337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.165,N,20888.310,N*50
2025-06-20T05:48:33.6264485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.170,N,20888.315,N*51
2025-06-20T05:48:34.6267847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.170,N,20888.315,N*51
2025-06-20T05:48:35.6270943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.170,N,20888.315,N*51
2025-06-20T05:48:36.6271963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.170,N,20888.315,N*51
2025-06-20T05:48:37.6362774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.170,N,20888.315,N*51
2025-06-20T05:48:38.6362504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.170,N,20888.315,N*51
2025-06-20T05:48:39.6366444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.170,N,20888.315,N*51
2025-06-20T05:48:40.6368805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.170,N,20888.315,N*51
2025-06-20T05:48:41.6363645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.175,N,20888.320,N*52
2025-06-20T05:48:42.6359916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.175,N,20888.320,N*52
2025-06-20T05:48:43.6460750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.175,N,20888.320,N*52
2025-06-20T05:48:44.6464909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.175,N,20888.320,N*52
2025-06-20T05:48:45.6462603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.175,N,20888.320,N*52
2025-06-20T05:48:46.6467618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.175,N,20888.320,N*52
2025-06-20T05:48:47.6468988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.175,N,20888.320,N*52
2025-06-20T05:48:48.6462065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.175,N,20888.320,N*52
2025-06-20T05:48:49.6467796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.175,N,20888.320,N*52
2025-06-20T05:48:50.6569563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.180,N,20888.325,N*5D
2025-06-20T05:48:51.6568332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.180,N,20888.325,N*5D
2025-06-20T05:48:52.6567535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.180,N,20888.325,N*5D
2025-06-20T05:48:53.6568612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.180,N,20888.325,N*5D
2025-06-20T05:48:54.6563404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.180,N,20888.325,N*5D
2025-06-20T05:48:55.6560129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.180,N,20888.325,N*5D
2025-06-20T05:48:56.6670006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.180,N,20888.325,N*5D
2025-06-20T05:48:57.6666904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.180,N,20888.325,N*5D
2025-06-20T05:48:58.6668338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.185,N,20888.330,N*5C
2025-06-20T05:48:59.6663806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.185,N,20888.330,N*5C
2025-06-20T05:49:00.6662510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.185,N,20888.330,N*5C
2025-06-20T05:49:01.6671140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.185,N,20888.330,N*5C
2025-06-20T05:49:02.6669630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.185,N,20888.330,N*5C
2025-06-20T05:49:03.6670314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.185,N,20888.330,N*5C
2025-06-20T05:49:04.6763445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.185,N,20888.330,N*5C
2025-06-20T05:49:05.6762372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.185,N,20888.330,N*5C
2025-06-20T05:49:06.6769354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.190,N,20888.335,N*5D
2025-06-20T05:49:07.6765896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.190,N,20888.335,N*5D
2025-06-20T05:49:08.6766663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.190,N,20888.335,N*5D
2025-06-20T05:49:09.6761651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.190,N,20888.335,N*5D
2025-06-20T05:49:10.6863880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.190,N,20888.335,N*5D
2025-06-20T05:49:11.6862524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.190,N,20888.335,N*5D
2025-06-20T05:49:12.6864815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.190,N,20888.335,N*5D
2025-06-20T05:49:13.6862448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.190,N,20888.335,N*5D
2025-06-20T05:49:14.6865207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.190,N,20888.335,N*5D
2025-06-20T05:49:15.6868244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.195,N,20888.340,N*5A
2025-06-20T05:49:16.6868630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.195,N,20888.340,N*5A
2025-06-20T05:49:17.6967680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.195,N,20888.340,N*5A
2025-06-20T05:49:18.6964526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.195,N,20888.340,N*5A
2025-06-20T05:49:19.6967364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.195,N,20888.340,N*5A
2025-06-20T05:49:20.6962742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.195,N,20888.340,N*5A
2025-06-20T05:49:21.6963023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.195,N,20888.340,N*5A
2025-06-20T05:49:22.6970701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.195,N,20888.340,N*5A
2025-06-20T05:49:23.6967002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.195,N,20888.340,N*5A
2025-06-20T05:49:24.7062749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.200,N,20888.345,N*50
2025-06-20T05:49:25.7067736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.200,N,20888.345,N*50
2025-06-20T05:49:26.7067289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.200,N,20888.345,N*50
2025-06-20T05:49:27.7063918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.200,N,20888.345,N*50
2025-06-20T05:49:28.7064819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.200,N,20888.345,N*50
2025-06-20T05:49:29.7069459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.200,N,20888.345,N*50
2025-06-20T05:49:30.7069391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.200,N,20888.345,N*50
2025-06-20T05:49:31.7161230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.200,N,20888.345,N*50
2025-06-20T05:49:32.7165232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.205,N,20888.350,N*51
2025-06-20T05:49:33.7163267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.205,N,20888.350,N*51
2025-06-20T05:49:34.7168155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.205,N,20888.350,N*51
2025-06-20T05:49:35.7164137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.205,N,20888.350,N*51
2025-06-20T05:49:36.7166750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.205,N,20888.350,N*51
2025-06-20T05:49:37.7261612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.205,N,20888.350,N*51
2025-06-20T05:49:38.7262729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.205,N,20888.350,N*51
2025-06-20T05:49:39.7263918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.205,N,20888.350,N*51
2025-06-20T05:49:40.7267019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.205,N,20888.350,N*51
2025-06-20T05:49:41.7262559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.210,N,20888.355,N*50
2025-06-20T05:49:42.7260629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.210,N,20888.355,N*50
2025-06-20T05:49:43.7268514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.210,N,20888.355,N*50
2025-06-20T05:49:44.7371424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.210,N,20888.355,N*50
2025-06-20T05:49:45.7366126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.210,N,20888.355,N*50
2025-06-20T05:49:46.7361929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.210,N,20888.355,N*50
2025-06-20T05:49:47.7366233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.210,N,20888.355,N*50
2025-06-20T05:49:48.7360834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.210,N,20888.355,N*50
2025-06-20T05:49:49.7370327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.215,N,20888.360,N*53
2025-06-20T05:49:50.7367424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.215,N,20888.360,N*53
2025-06-20T05:49:51.7462893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.215,N,20888.360,N*53
2025-06-20T05:49:52.7466670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.215,N,20888.360,N*53
2025-06-20T05:49:53.7461873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.215,N,20888.360,N*53
2025-06-20T05:49:54.7463035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.215,N,20888.360,N*53
2025-06-20T05:49:55.7467838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.215,N,20888.360,N*53
2025-06-20T05:49:56.7468550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.215,N,20888.360,N*53
2025-06-20T05:49:57.7570215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.215,N,20888.360,N*53
2025-06-20T05:49:58.7562309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.220,N,20888.365,N*50
2025-06-20T05:49:59.7566871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.220,N,20888.365,N*50
2025-06-20T05:50:00.7563733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.220,N,20888.365,N*50
2025-06-20T05:50:01.7564470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.220,N,20888.365,N*50
2025-06-20T05:50:02.7566689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.220,N,20888.365,N*50
2025-06-20T05:50:03.7563568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.220,N,20888.365,N*50
2025-06-20T05:50:04.7667555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.220,N,20888.365,N*50
2025-06-20T05:50:05.7664514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.220,N,20888.365,N*50
2025-06-20T05:50:06.7660192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.225,N,20888.370,N*51
2025-06-20T05:50:07.7661922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.225,N,20888.370,N*51
2025-06-20T05:50:08.7666528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.225,N,20888.370,N*51
2025-06-20T05:50:09.7664128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.225,N,20888.370,N*51
2025-06-20T05:50:10.7662942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.225,N,20888.370,N*51
2025-06-20T05:50:11.7764274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.225,N,20888.370,N*51
2025-06-20T05:50:12.7768084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.225,N,20888.370,N*51
2025-06-20T05:50:13.7763377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.225,N,20888.370,N*51
2025-06-20T05:50:14.7765713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.225,N,20888.370,N*51
2025-06-20T05:50:15.7761154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.230,N,20888.375,N*50
2025-06-20T05:50:16.7762646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.230,N,20888.375,N*50
2025-06-20T05:50:17.7864882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.230,N,20888.375,N*50
2025-06-20T05:50:18.7867491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.230,N,20888.375,N*50
2025-06-20T05:50:19.7862511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.230,N,20888.375,N*50
2025-06-20T05:50:20.7867894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.230,N,20888.375,N*50
2025-06-20T05:50:21.7870158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.230,N,20888.375,N*50
2025-06-20T05:50:22.7862230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.230,N,20888.375,N*50
2025-06-20T05:50:23.7868926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.230,N,20888.375,N*50
2025-06-20T05:50:24.7868294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.235,N,20888.380,N*5F
2025-06-20T05:50:25.7962939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.235,N,20888.380,N*5F
2025-06-20T05:50:26.7965159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.235,N,20888.380,N*5F
2025-06-20T05:50:27.7965464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.235,N,20888.380,N*5F
2025-06-20T05:50:28.7967062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.235,N,20888.380,N*5F
2025-06-20T05:50:29.7963564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.235,N,20888.380,N*5F
2025-06-20T05:50:30.7965696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.235,N,20888.380,N*5F
2025-06-20T05:50:31.8069769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.235,N,20888.380,N*5F
2025-06-20T05:50:32.8068663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.235,N,20888.380,N*5F
2025-06-20T05:50:33.8069127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.240,N,20888.385,N*58
2025-06-20T05:50:34.8069673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.240,N,20888.385,N*58
2025-06-20T05:50:35.8065763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.240,N,20888.385,N*58
2025-06-20T05:50:36.8064325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.240,N,20888.385,N*58
2025-06-20T05:50:37.8066958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.240,N,20888.385,N*58
2025-06-20T05:50:38.8163885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.240,N,20888.385,N*58
2025-06-20T05:50:39.8169153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.240,N,20888.385,N*58
2025-06-20T05:50:40.8170962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.240,N,20888.385,N*58
2025-06-20T05:50:41.8165636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.240,N,20888.385,N*58
2025-06-20T05:50:42.8167975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.245,N,20888.390,N*59
2025-06-20T05:50:43.8171557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.245,N,20888.390,N*59
2025-06-20T05:50:44.8167685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.245,N,20888.390,N*59
2025-06-20T05:50:45.8263103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.245,N,20888.390,N*59
2025-06-20T05:50:46.8261913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.245,N,20888.390,N*59
2025-06-20T05:50:47.8271065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.245,N,20888.390,N*59
2025-06-20T05:50:48.8263901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.245,N,20888.390,N*59
2025-06-20T05:50:49.8263881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.245,N,20888.390,N*59
2025-06-20T05:50:50.8262013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.250,N,20888.395,N*58
2025-06-20T05:50:51.8267492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.250,N,20888.395,N*58
2025-06-20T05:50:52.8370167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.250,N,20888.395,N*58
2025-06-20T05:50:53.8366651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.250,N,20888.395,N*58
2025-06-20T05:50:54.8413315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.250,N,20888.395,N*58
2025-06-20T05:50:55.8363841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.250,N,20888.395,N*58
2025-06-20T05:50:56.8363514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.250,N,20888.395,N*58
2025-06-20T05:50:57.8369262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.250,N,20888.395,N*58
2025-06-20T05:50:58.8467970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.255,N,20888.400,N*56
2025-06-20T05:50:59.8542362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.255,N,20888.400,N*56
2025-06-20T05:51:00.8469921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.255,N,20888.400,N*56
2025-06-20T05:51:01.8465045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.255,N,20888.400,N*56
2025-06-20T05:51:02.8471079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.255,N,20888.400,N*56
2025-06-20T05:51:03.8469496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.255,N,20888.400,N*56
2025-06-20T05:51:04.8466368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.255,N,20888.400,N*56
2025-06-20T05:51:05.8570713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.255,N,20888.400,N*56
2025-06-20T05:51:06.8560658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.260,N,20888.405,N*55
2025-06-20T05:51:07.8564447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.260,N,20888.405,N*55
2025-06-20T05:51:08.8566894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.260,N,20888.405,N*55
2025-06-20T05:51:09.8565165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.260,N,20888.405,N*55
2025-06-20T05:51:10.8567437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.260,N,20888.405,N*55
2025-06-20T05:51:11.8565463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.260,N,20888.405,N*55
2025-06-20T05:51:12.8662785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.260,N,20888.405,N*55
2025-06-20T05:51:13.8669082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.260,N,20888.405,N*55
2025-06-20T05:51:14.8664112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.265,N,20888.410,N*54
2025-06-20T05:51:15.8670340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.265,N,20888.410,N*54
2025-06-20T05:51:16.8664093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.265,N,20888.410,N*54
2025-06-20T05:51:17.8662460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.265,N,20888.410,N*54
2025-06-20T05:51:18.8766307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.265,N,20888.410,N*54
2025-06-20T05:51:19.8770399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.265,N,20888.410,N*54
2025-06-20T05:51:20.8763013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.265,N,20888.410,N*54
2025-06-20T05:51:21.8767567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.265,N,20888.410,N*54
2025-06-20T05:51:22.8768368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.270,N,20888.415,N*55
2025-06-20T05:51:23.8763307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.270,N,20888.415,N*55
2025-06-20T05:51:24.8763377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.270,N,20888.415,N*55
2025-06-20T05:51:25.8864922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.270,N,20888.415,N*55
2025-06-20T05:51:26.8867990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.270,N,20888.415,N*55
2025-06-20T05:51:27.8863785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.270,N,20888.415,N*55
2025-06-20T05:51:28.8864958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.270,N,20888.415,N*55
2025-06-20T05:51:29.8868382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.270,N,20888.415,N*55
2025-06-20T05:51:30.8866989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.275,N,20888.420,N*56
2025-06-20T05:51:31.8863031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.275,N,20888.420,N*56
2025-06-20T05:51:32.8964711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.275,N,20888.420,N*56
2025-06-20T05:51:33.8971450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.275,N,20888.420,N*56
2025-06-20T05:51:34.8962862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.275,N,20888.420,N*56
2025-06-20T05:51:35.8969058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.275,N,20888.420,N*56
2025-06-20T05:51:36.8961827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.275,N,20888.420,N*56
2025-06-20T05:51:37.8968512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.275,N,20888.420,N*56
2025-06-20T05:51:38.8967968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.275,N,20888.420,N*56
2025-06-20T05:51:39.9064716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.280,N,20888.425,N*59
2025-06-20T05:51:40.9063908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.280,N,20888.425,N*59
2025-06-20T05:51:41.9070913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.280,N,20888.425,N*59
2025-06-20T05:51:42.9063175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.280,N,20888.425,N*59
2025-06-20T05:51:43.9060648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.280,N,20888.425,N*59
2025-06-20T05:51:44.9062774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.280,N,20888.425,N*59
2025-06-20T05:51:45.9162919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.280,N,20888.425,N*59
2025-06-20T05:51:46.9169765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.280,N,20888.425,N*59
2025-06-20T05:51:47.9166422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.280,N,20888.425,N*59
2025-06-20T05:51:48.9168576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.285,N,20888.430,N*58
2025-06-20T05:51:49.9165516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.285,N,20888.430,N*58
2025-06-20T05:51:50.9164650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.285,N,20888.430,N*58
2025-06-20T05:51:51.9161165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.285,N,20888.430,N*58
2025-06-20T05:51:52.9176136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.285,N,20888.430,N*58
2025-06-20T05:51:53.9262271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.285,N,20888.430,N*58
2025-06-20T05:51:54.9261372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.285,N,20888.430,N*58
2025-06-20T05:51:55.9270668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.285,N,20888.430,N*58
2025-06-20T05:51:56.9263114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.285,N,20888.430,N*58
2025-06-20T05:51:57.9260328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.290,N,20888.435,N*59
2025-06-20T05:51:58.9263190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.290,N,20888.435,N*59
2025-06-20T05:51:59.9368654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.290,N,20888.435,N*59
2025-06-20T05:52:00.9359844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.290,N,20888.435,N*59
2025-06-20T05:52:01.9366295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.290,N,20888.435,N*59
2025-06-20T05:52:02.9360288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.290,N,20888.435,N*59
2025-06-20T05:52:03.9365466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.290,N,20888.435,N*59
2025-06-20T05:52:04.9365954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.290,N,20888.435,N*59
2025-06-20T05:52:05.9461968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.290,N,20888.435,N*59
2025-06-20T05:52:06.9468738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.290,N,20888.435,N*59
2025-06-20T05:52:07.9463918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.295,N,20888.440,N*5E
2025-06-20T05:52:08.9501508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.295,N,20888.440,N*5E
2025-06-20T05:52:09.9460915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.295,N,20888.440,N*5E
2025-06-20T05:52:10.9461365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.295,N,20888.440,N*5E
2025-06-20T05:52:11.9463984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.295,N,20888.440,N*5E
2025-06-20T05:52:12.9562550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.295,N,20888.440,N*5E
2025-06-20T05:52:13.9565055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.295,N,20888.440,N*5E
2025-06-20T05:52:14.9560328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.295,N,20888.440,N*5E
2025-06-20T05:52:15.9570605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.295,N,20888.440,N*5E
2025-06-20T05:52:16.9564738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.295,N,20888.440,N*5E
2025-06-20T05:52:17.9562006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.295,N,20888.440,N*5E
2025-06-20T05:52:18.9563605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.300,N,20888.445,N*56
2025-06-20T05:52:19.9669891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.300,N,20888.445,N*56
2025-06-20T05:52:20.9668409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.300,N,20888.445,N*56
2025-06-20T05:52:21.9664590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.300,N,20888.445,N*56
2025-06-20T05:52:22.9668122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.300,N,20888.445,N*56
2025-06-20T05:52:23.9665023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.300,N,20888.445,N*56
2025-06-20T05:52:24.9663853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.300,N,20888.445,N*56
2025-06-20T05:52:25.9668293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.300,N,20888.445,N*56
2025-06-20T05:52:26.9767526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.300,N,20888.445,N*56
2025-06-20T05:52:27.9766209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.300,N,20888.445,N*56
2025-06-20T05:52:28.9768064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.300,N,20888.445,N*56
2025-06-20T05:52:29.9770056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.300,N,20888.445,N*56
2025-06-20T05:52:30.9762354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.305,N,20888.450,N*57
2025-06-20T05:52:31.9767850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.305,N,20888.450,N*57
2025-06-20T05:52:32.9769542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.305,N,20888.450,N*57
2025-06-20T05:52:33.9863360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.305,N,20888.450,N*57
2025-06-20T05:52:34.9870559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.305,N,20888.450,N*57
2025-06-20T05:52:35.9868524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.305,N,20888.450,N*57
2025-06-20T05:52:36.9862346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.305,N,20888.450,N*57
2025-06-20T05:52:37.9868178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.305,N,20888.450,N*57
2025-06-20T05:52:38.9869457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.305,N,20888.450,N*57
2025-06-20T05:52:39.9965426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.305,N,20888.450,N*57
2025-06-20T05:52:40.9967003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.305,N,20888.450,N*57
2025-06-20T05:52:41.9961760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.305,N,20888.450,N*57
2025-06-20T05:52:42.9971270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.305,N,20888.450,N*57
2025-06-20T05:52:43.9965295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.310,N,20888.455,N*56
2025-06-20T05:52:44.9965560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.310,N,20888.455,N*56
2025-06-20T05:52:45.9961171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.310,N,20888.455,N*56
2025-06-20T05:52:47.0062531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.310,N,20888.455,N*56
2025-06-20T05:52:48.0064317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.310,N,20888.455,N*56
2025-06-20T05:52:49.0059791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.310,N,20888.455,N*56
2025-06-20T05:52:50.0069497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.310,N,20888.455,N*56
2025-06-20T05:52:51.0065617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.310,N,20888.455,N*56
2025-06-20T05:52:52.0061448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.310,N,20888.455,N*56
2025-06-20T05:52:53.0065397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.310,N,20888.455,N*56
2025-06-20T05:52:54.0120218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.310,N,20888.455,N*56
2025-06-20T05:52:55.0169330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.310,N,20888.455,N*56
2025-06-20T05:52:56.0161405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.310,N,20888.455,N*56
2025-06-20T05:52:57.0125412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.310,N,20888.455,N*56
2025-06-20T05:52:58.0162780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.315,N,20888.460,N*55
2025-06-20T05:52:59.0169401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.315,N,20888.460,N*55
2025-06-20T05:53:00.0166781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.315,N,20888.460,N*55
2025-06-20T05:53:01.0260127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.315,N,20888.460,N*55
2025-06-20T05:53:02.0263678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.315,N,20888.460,N*55
2025-06-20T05:53:03.0268170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.315,N,20888.460,N*55
2025-06-20T05:53:04.0265190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.315,N,20888.460,N*55
2025-06-20T05:53:05.0302123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.315,N,20888.460,N*55
2025-06-20T05:53:06.0259981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.315,N,20888.460,N*55
2025-06-20T05:53:07.0364458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.315,N,20888.460,N*55
2025-06-20T05:53:08.0365232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.315,N,20888.460,N*55
2025-06-20T05:53:09.0368036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.315,N,20888.460,N*55
2025-06-20T05:53:10.0363887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.315,N,20888.460,N*55
2025-06-20T05:53:11.0389942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.315,N,20888.460,N*55
2025-06-20T05:53:12.0367458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.315,N,20888.460,N*55
2025-06-20T05:53:13.0370179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.315,N,20888.460,N*55
2025-06-20T05:53:14.0460144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.315,N,20888.460,N*55
2025-06-20T05:53:15.0468164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.315,N,20888.460,N*55
2025-06-20T05:53:16.0469639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.320,N,20888.465,N*56
2025-06-20T05:53:17.0465966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.320,N,20888.465,N*56
2025-06-20T05:53:18.0479916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.320,N,20888.465,N*56
2025-06-20T05:53:19.0460203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.320,N,20888.465,N*56
2025-06-20T05:53:20.0461133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.320,N,20888.465,N*56
2025-06-20T05:53:21.0566355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.320,N,20888.465,N*56
2025-06-20T05:53:22.0567205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.320,N,20888.465,N*56
2025-06-20T05:53:23.0567046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.320,N,20888.465,N*56
2025-06-20T05:53:24.0569111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.320,N,20888.465,N*56
2025-06-20T05:53:25.0560130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.320,N,20888.465,N*56
2025-06-20T05:53:26.0564599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.320,N,20888.465,N*56
2025-06-20T05:53:27.0568888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.320,N,20888.465,N*56
2025-06-20T05:53:28.0663660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.320,N,20888.465,N*56
2025-06-20T05:53:29.0669913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.320,N,20888.465,N*56
2025-06-20T05:53:30.0667917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.320,N,20888.465,N*56
2025-06-20T05:53:31.0665168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.320,N,20888.465,N*56
2025-06-20T05:53:32.0661135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.320,N,20888.465,N*56
2025-06-20T05:53:33.0668600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.320,N,20888.465,N*56
2025-06-20T05:53:34.0669368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.320,N,20888.465,N*56
2025-06-20T05:53:35.0764567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.320,N,20888.465,N*56
2025-06-20T05:53:36.0767844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.320,N,20888.465,N*56
2025-06-20T05:53:37.0762982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.320,N,20888.465,N*56
2025-06-20T05:53:38.0762124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.325,N,20888.470,N*57
2025-06-20T05:53:39.0762462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.325,N,20888.470,N*57
2025-06-20T05:53:40.0763179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.325,N,20888.470,N*57
2025-06-20T05:53:41.0869809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.325,N,20888.470,N*57
2025-06-20T05:53:42.0861418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.325,N,20888.470,N*57
2025-06-20T05:53:43.0868319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.325,N,20888.470,N*57
2025-06-20T05:53:44.0870020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.325,N,20888.470,N*57
2025-06-20T05:53:45.0888221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.325,N,20888.470,N*57
2025-06-20T05:53:46.0866255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.325,N,20888.470,N*57
2025-06-20T05:53:47.0863275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.325,N,20888.470,N*57
2025-06-20T05:53:48.0961499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.325,N,20888.470,N*57
2025-06-20T05:53:49.0968568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.325,N,20888.470,N*57
2025-06-20T05:53:50.0964379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.325,N,20888.470,N*57
2025-06-20T05:53:51.0969501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.325,N,20888.470,N*57
2025-06-20T05:53:52.0966031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.325,N,20888.470,N*57
2025-06-20T05:53:53.1062673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.325,N,20888.470,N*57
2025-06-20T05:53:54.1070390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.325,N,20888.470,N*57
2025-06-20T05:53:55.1064851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.325,N,20888.470,N*57
2025-06-20T05:53:56.1065915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.325,N,20888.470,N*57
2025-06-20T05:53:57.1070203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.325,N,20888.470,N*57
2025-06-20T05:53:58.1066876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.325,N,20888.470,N*57
2025-06-20T05:53:59.1063757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.325,N,20888.470,N*57
2025-06-20T05:54:00.1169596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.325,N,20888.470,N*57
2025-06-20T05:54:01.1163646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.325,N,20888.470,N*57
2025-06-20T05:54:02.1163404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.325,N,20888.470,N*57
2025-06-20T05:54:03.1169463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.325,N,20888.470,N*57
2025-06-20T05:54:04.1170674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.325,N,20888.470,N*57
2025-06-20T05:54:05.1168561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.325,N,20888.470,N*57
2025-06-20T05:54:06.1166993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.325,N,20888.470,N*57
2025-06-20T05:54:07.1263535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.325,N,20888.470,N*57
2025-06-20T05:54:08.1266461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.325,N,20888.470,N*57
2025-06-20T05:54:09.1270072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.330,N,20888.475,N*56
2025-06-20T05:54:10.1260508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.330,N,20888.475,N*56
2025-06-20T05:54:11.1265794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.330,N,20888.475,N*56
2025-06-20T05:54:12.1267909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.330,N,20888.475,N*56
2025-06-20T05:54:13.1266627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.330,N,20888.475,N*56
2025-06-20T05:54:14.1366751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.330,N,20888.475,N*56
2025-06-20T05:54:15.1361757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.330,N,20888.475,N*56
2025-06-20T05:54:16.1361353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.330,N,20888.475,N*56
2025-06-20T05:54:17.1367682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.330,N,20888.475,N*56
2025-06-20T05:54:18.1369923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.330,N,20888.475,N*56
2025-06-20T05:54:19.1364661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.330,N,20888.475,N*56
2025-06-20T05:54:20.1461936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.330,N,20888.475,N*56
2025-06-20T05:54:21.1466793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.330,N,20888.475,N*56
2025-06-20T05:54:22.1470555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.330,N,20888.475,N*56
2025-06-20T05:54:23.1465089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.330,N,20888.475,N*56
2025-06-20T05:54:24.1468007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.330,N,20888.475,N*56
2025-06-20T05:54:25.1465531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.330,N,20888.475,N*56
2025-06-20T05:54:26.1465686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.330,N,20888.475,N*56
2025-06-20T05:54:27.1463784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.330,N,20888.475,N*56
2025-06-20T05:54:28.1464037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.330,N,20888.475,N*56
2025-06-20T05:54:29.1463908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.330,N,20888.475,N*56
2025-06-20T05:54:30.1465430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.330,N,20888.475,N*56
2025-06-20T05:54:31.1564930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.330,N,20888.475,N*56
2025-06-20T05:54:32.1562163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.330,N,20888.475,N*56
2025-06-20T05:54:33.1564335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.330,N,20888.475,N*56
2025-06-20T05:54:34.1568892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.330,N,20888.475,N*56
2025-06-20T05:54:35.1603852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.330,N,20888.475,N*56
2025-06-20T05:54:36.1660553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.330,N,20888.475,N*56
2025-06-20T05:54:37.1666314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.330,N,20888.475,N*56
2025-06-20T05:54:38.1661453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.330,N,20888.475,N*56
2025-06-20T05:54:39.1666665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.330,N,20888.475,N*56
2025-06-20T05:54:40.1668624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.330,N,20888.475,N*56
2025-06-20T05:54:41.1666756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.330,N,20888.475,N*56
2025-06-20T05:54:42.1666142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.330,N,20888.475,N*56
2025-06-20T05:54:43.1763287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.330,N,20888.475,N*56
2025-06-20T05:54:44.1767653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.335,N,20888.480,N*59
2025-06-20T05:54:45.1762389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.335,N,20888.480,N*59
2025-06-20T05:54:46.1762060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.335,N,20888.480,N*59
2025-06-20T05:54:47.1767598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.335,N,20888.480,N*59
2025-06-20T05:54:48.1765671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.335,N,20888.480,N*59
2025-06-20T05:54:49.1763476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.335,N,20888.480,N*59
2025-06-20T05:54:50.1867239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.335,N,20888.480,N*59
2025-06-20T05:54:51.1869332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.335,N,20888.480,N*59
2025-06-20T05:54:52.1860893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.335,N,20888.480,N*59
2025-06-20T05:54:53.1868898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.335,N,20888.480,N*59
2025-06-20T05:54:54.1870792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.335,N,20888.480,N*59
2025-06-20T05:54:55.1866647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.335,N,20888.480,N*59
2025-06-20T05:54:56.1875335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.335,N,20888.480,N*59
2025-06-20T05:54:57.1969295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.335,N,20888.480,N*59
2025-06-20T05:54:58.1960144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.335,N,20888.480,N*59
2025-06-20T05:54:59.1967710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.335,N,20888.480,N*59
2025-06-20T05:55:00.1963457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.335,N,20888.480,N*59
2025-06-20T05:55:01.1970702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.335,N,20888.480,N*59
2025-06-20T05:55:02.1967253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.335,N,20888.480,N*59
2025-06-20T05:55:03.2063242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.335,N,20888.480,N*59
2025-06-20T05:55:04.2062656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.335,N,20888.480,N*59
2025-06-20T05:55:05.2069205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.335,N,20888.480,N*59
2025-06-20T05:55:06.2060302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.335,N,20888.480,N*59
2025-06-20T05:55:07.2071060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.340,N,20888.485,N*5E
2025-06-20T05:55:08.2070637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.340,N,20888.485,N*5E
2025-06-20T05:55:09.2067328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.340,N,20888.485,N*5E
2025-06-20T05:55:10.2069951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.340,N,20888.485,N*5E
2025-06-20T05:55:11.2167119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.340,N,20888.485,N*5E
2025-06-20T05:55:12.2166349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.340,N,20888.485,N*5E
2025-06-20T05:55:13.2166968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.340,N,20888.485,N*5E
2025-06-20T05:55:14.2161427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.340,N,20888.485,N*5E
2025-06-20T05:55:15.2168536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.340,N,20888.485,N*5E
2025-06-20T05:55:16.2170208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.340,N,20888.485,N*5E
2025-06-20T05:55:17.2264362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.340,N,20888.485,N*5E
2025-06-20T05:55:18.2268310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.340,N,20888.485,N*5E
2025-06-20T05:55:19.2263722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.340,N,20888.485,N*5E
2025-06-20T05:55:20.2271980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.340,N,20888.485,N*5E
2025-06-20T05:55:21.2259803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.340,N,20888.485,N*5E
2025-06-20T05:55:22.2364586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.340,N,20888.485,N*5E
2025-06-20T05:55:23.2366879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.340,N,20888.485,N*5E
2025-06-20T05:55:24.2369854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.340,N,20888.485,N*5E
2025-06-20T05:55:25.2368079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.340,N,20888.485,N*5E
2025-06-20T05:55:26.2360690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.340,N,20888.485,N*5E
2025-06-20T05:55:27.2367465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.340,N,20888.485,N*5E
2025-06-20T05:55:28.2367731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.340,N,20888.485,N*5E
2025-06-20T05:55:29.2464796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.345,N,20888.490,N*5F
2025-06-20T05:55:30.2465035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.345,N,20888.490,N*5F
2025-06-20T05:55:31.2470579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.345,N,20888.490,N*5F
2025-06-20T05:55:32.2467121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.345,N,20888.490,N*5F
2025-06-20T05:55:33.2466267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.345,N,20888.490,N*5F
2025-06-20T05:55:34.2463112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.345,N,20888.490,N*5F
2025-06-20T05:55:35.2468585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.345,N,20888.490,N*5F
2025-06-20T05:55:36.2568979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.345,N,20888.490,N*5F
2025-06-20T05:55:37.2565609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.345,N,20888.490,N*5F
2025-06-20T05:55:38.2561107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.345,N,20888.490,N*5F
2025-06-20T05:55:39.2568395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.345,N,20888.490,N*5F
2025-06-20T05:55:40.2560963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.345,N,20888.490,N*5F
2025-06-20T05:55:41.2567907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.345,N,20888.490,N*5F
2025-06-20T05:55:42.2568657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.345,N,20888.490,N*5F
2025-06-20T05:55:43.2663802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.345,N,20888.490,N*5F
2025-06-20T05:55:44.2666550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.345,N,20888.490,N*5F
2025-06-20T05:55:45.2669255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.350,N,20888.495,N*5E
2025-06-20T05:55:46.2661420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.350,N,20888.495,N*5E
2025-06-20T05:55:47.2667238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.350,N,20888.495,N*5E
2025-06-20T05:55:48.2661422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.350,N,20888.495,N*5E
2025-06-20T05:55:49.2671561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.350,N,20888.495,N*5E
2025-06-20T05:55:50.2766736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.350,N,20888.495,N*5E
2025-06-20T05:55:51.2746698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.350,N,20888.495,N*5E
2025-06-20T05:55:52.2764024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.350,N,20888.495,N*5E
2025-06-20T05:55:53.2769342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.350,N,20888.495,N*5E
2025-06-20T05:55:54.2762476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.350,N,20888.495,N*5E
2025-06-20T05:55:55.2768573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.350,N,20888.495,N*5E
2025-06-20T05:55:56.2769781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.350,N,20888.495,N*5E
2025-06-20T05:55:57.2765996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.350,N,20888.495,N*5E
2025-06-20T05:55:58.2864808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.350,N,20888.495,N*5E
2025-06-20T05:55:59.2864214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.355,N,20888.500,N*56
2025-06-20T05:56:00.2867921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.355,N,20888.500,N*56
2025-06-20T05:56:01.2869466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.355,N,20888.500,N*56
2025-06-20T05:56:02.2870974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.355,N,20888.500,N*56
2025-06-20T05:56:03.2868948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.355,N,20888.500,N*56
2025-06-20T05:56:04.3022428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.355,N,20888.500,N*56
2025-06-20T05:56:05.2968815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.355,N,20888.500,N*56
2025-06-20T05:56:06.2969033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.355,N,20888.500,N*56
2025-06-20T05:56:07.2965800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.355,N,20888.500,N*56
2025-06-20T05:56:08.2967183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.355,N,20888.500,N*56
2025-06-20T05:56:09.2962507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.355,N,20888.500,N*56
2025-06-20T05:56:10.2964818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.355,N,20888.500,N*56
2025-06-20T05:56:11.3071065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.355,N,20888.500,N*56
2025-06-20T05:56:12.3068989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.360,N,20888.505,N*55
2025-06-20T05:56:13.3066249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.360,N,20888.505,N*55
2025-06-20T05:56:14.3060657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.360,N,20888.505,N*55
2025-06-20T05:56:15.3066330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.360,N,20888.505,N*55
2025-06-20T05:56:16.3068343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.360,N,20888.505,N*55
2025-06-20T05:56:17.3063568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.360,N,20888.505,N*55
2025-06-20T05:56:18.3168388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.360,N,20888.505,N*55
2025-06-20T05:56:19.3161540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.360,N,20888.505,N*55
2025-06-20T05:56:20.3164440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.360,N,20888.505,N*55
2025-06-20T05:56:21.3162421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.360,N,20888.505,N*55
2025-06-20T05:56:22.3164308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.360,N,20888.505,N*55
2025-06-20T05:56:23.3163897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.360,N,20888.505,N*55
2025-06-20T05:56:24.3165734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.360,N,20888.505,N*55
2025-06-20T05:56:25.3260325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.365,N,20888.510,N*54
2025-06-20T05:56:26.3263163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.365,N,20888.510,N*54
2025-06-20T05:56:27.3260364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.365,N,20888.510,N*54
2025-06-20T05:56:28.3270381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.365,N,20888.510,N*54
2025-06-20T05:56:29.3265503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.365,N,20888.510,N*54
2025-06-20T05:56:30.3265152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.365,N,20888.510,N*54
2025-06-20T05:56:31.3366798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.365,N,20888.510,N*54
2025-06-20T05:56:32.3363265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.365,N,20888.510,N*54
2025-06-20T05:56:33.3370502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.365,N,20888.510,N*54
2025-06-20T05:56:34.3360551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.365,N,20888.510,N*54
2025-06-20T05:56:35.3367534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.365,N,20888.510,N*54
2025-06-20T05:56:36.3367189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.365,N,20888.510,N*54
2025-06-20T05:56:37.3365823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.370,N,20888.515,N*55
2025-06-20T05:56:38.3465659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.370,N,20888.515,N*55
2025-06-20T05:56:39.3461553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.370,N,20888.515,N*55
2025-06-20T05:56:40.3468661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.370,N,20888.515,N*55
2025-06-20T05:56:41.3465209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.370,N,20888.515,N*55
2025-06-20T05:56:42.3466645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.370,N,20888.515,N*55
2025-06-20T05:56:43.3461681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.370,N,20888.515,N*55
2025-06-20T05:56:44.3462977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.370,N,20888.515,N*55
2025-06-20T05:56:45.3566942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.370,N,20888.515,N*55
2025-06-20T05:56:46.3568268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.370,N,20888.515,N*55
2025-06-20T05:56:47.3562398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.370,N,20888.515,N*55
2025-06-20T05:56:48.3570297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.375,N,20888.520,N*56
2025-06-20T05:56:49.3568657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.375,N,20888.520,N*56
2025-06-20T05:56:50.3560469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.375,N,20888.520,N*56
2025-06-20T05:56:51.3567544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.375,N,20888.520,N*56
2025-06-20T05:56:52.3665399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.375,N,20888.520,N*56
2025-06-20T05:56:53.3661865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.375,N,20888.520,N*56
2025-06-20T05:56:54.3662384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.375,N,20888.520,N*56
2025-06-20T05:56:55.3671461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.375,N,20888.520,N*56
2025-06-20T05:56:56.3662542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.375,N,20888.520,N*56
2025-06-20T05:56:57.3662194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.375,N,20888.520,N*56
2025-06-20T05:56:58.3669960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.375,N,20888.520,N*56
2025-06-20T05:56:59.3762205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.380,N,20888.525,N*59
2025-06-20T05:57:00.3762327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.380,N,20888.525,N*59
2025-06-20T05:57:01.3770417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.380,N,20888.525,N*59
2025-06-20T05:57:02.3762389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.380,N,20888.525,N*59
2025-06-20T05:57:03.3768463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.380,N,20888.525,N*59
2025-06-20T05:57:04.3768728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.380,N,20888.525,N*59
2025-06-20T05:57:05.3772063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.380,N,20888.525,N*59
2025-06-20T05:57:06.3862985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.380,N,20888.525,N*59
2025-06-20T05:57:07.3860685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.380,N,20888.525,N*59
2025-06-20T05:57:08.3869765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.380,N,20888.525,N*59
2025-06-20T05:57:09.3861124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.380,N,20888.525,N*59
2025-06-20T05:57:10.3867228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.385,N,20888.530,N*58
2025-06-20T05:57:11.3862053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.385,N,20888.530,N*58
2025-06-20T05:57:12.3965459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.385,N,20888.530,N*58
2025-06-20T05:57:13.3964946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.385,N,20888.530,N*58
2025-06-20T05:57:14.3966896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.385,N,20888.530,N*58
2025-06-20T05:57:15.3961919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.385,N,20888.530,N*58
2025-06-20T05:57:16.3962741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.385,N,20888.530,N*58
2025-06-20T05:57:17.3964242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.385,N,20888.530,N*58
2025-06-20T05:57:18.3965696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.385,N,20888.530,N*58
2025-06-20T05:57:19.4066784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.385,N,20888.530,N*58
2025-06-20T05:57:20.4066029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.390,N,20888.535,N*59
2025-06-20T05:57:21.4063380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.390,N,20888.535,N*59
2025-06-20T05:57:22.4069152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.390,N,20888.535,N*59
2025-06-20T05:57:23.4068873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.390,N,20888.535,N*59
2025-06-20T05:57:24.4063492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.390,N,20888.535,N*59
2025-06-20T05:57:25.4071401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.390,N,20888.535,N*59
2025-06-20T05:57:26.4165423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.390,N,20888.535,N*59
2025-06-20T05:57:27.4165732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.390,N,20888.535,N*59
2025-06-20T05:57:28.4171062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.390,N,20888.535,N*59
2025-06-20T05:57:29.4166557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.390,N,20888.535,N*59
2025-06-20T05:57:30.4164896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.395,N,20888.540,N*5E
2025-06-20T05:57:31.4170654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.395,N,20888.540,N*5E
2025-06-20T05:57:32.4171448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.395,N,20888.540,N*5E
2025-06-20T05:57:33.4266222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.395,N,20888.540,N*5E
2025-06-20T05:57:34.4268752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.395,N,20888.540,N*5E
2025-06-20T05:57:35.4269013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.395,N,20888.540,N*5E
2025-06-20T05:57:36.4266234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.395,N,20888.540,N*5E
2025-06-20T05:57:37.4261450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.395,N,20888.540,N*5E
2025-06-20T05:57:38.4266214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.395,N,20888.540,N*5E
2025-06-20T05:57:39.4363538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.395,N,20888.540,N*5E
2025-06-20T05:57:40.4369593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.400,N,20888.545,N*50
2025-06-20T05:57:41.4365680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.400,N,20888.545,N*50
2025-06-20T05:57:42.4369685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.400,N,20888.545,N*50
2025-06-20T05:57:43.4362422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.400,N,20888.545,N*50
2025-06-20T05:57:44.4365440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.400,N,20888.545,N*50
2025-06-20T05:57:45.4368768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.400,N,20888.545,N*50
2025-06-20T05:57:46.4469141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.400,N,20888.545,N*50
2025-06-20T05:57:47.4463497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.400,N,20888.545,N*50
2025-06-20T05:57:48.4468918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.400,N,20888.545,N*50
2025-06-20T05:57:49.4463768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.400,N,20888.545,N*50
2025-06-20T05:57:50.4464673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.405,N,20888.550,N*51
2025-06-20T05:57:51.4469533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.405,N,20888.550,N*51
2025-06-20T05:57:52.4563736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.405,N,20888.550,N*51
2025-06-20T05:57:53.4570131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.405,N,20888.550,N*51
2025-06-20T05:57:54.4563000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.405,N,20888.550,N*51
2025-06-20T05:57:55.4569226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.405,N,20888.550,N*51
2025-06-20T05:57:56.4560531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.405,N,20888.550,N*51
2025-06-20T05:57:57.4568751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.405,N,20888.550,N*51
2025-06-20T05:57:58.4561594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.405,N,20888.550,N*51
2025-06-20T05:57:59.4669388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.410,N,20888.555,N*50
2025-06-20T05:58:00.4671654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.410,N,20888.555,N*50
2025-06-20T05:58:01.4667249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.410,N,20888.555,N*50
2025-06-20T05:58:02.4667923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.410,N,20888.555,N*50
2025-06-20T05:58:03.4663800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.410,N,20888.555,N*50
2025-06-20T05:58:04.4665573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.410,N,20888.555,N*50
2025-06-20T05:58:05.4670822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.410,N,20888.555,N*50
2025-06-20T05:58:06.4768896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.410,N,20888.555,N*50
2025-06-20T05:58:07.4765314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.410,N,20888.555,N*50
2025-06-20T05:58:08.4761637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.410,N,20888.555,N*50
2025-06-20T05:58:09.4769003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.415,N,20888.560,N*53
2025-06-20T05:58:10.4769791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.415,N,20888.560,N*53
2025-06-20T05:58:11.4764378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.415,N,20888.560,N*53
2025-06-20T05:58:12.4770614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.415,N,20888.560,N*53
2025-06-20T05:58:13.4866458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.415,N,20888.560,N*53
2025-06-20T05:58:14.4863543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.415,N,20888.560,N*53
2025-06-20T05:58:15.4869834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.415,N,20888.560,N*53
2025-06-20T05:58:16.4861676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.415,N,20888.560,N*53
2025-06-20T05:58:17.4868281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.415,N,20888.560,N*53
2025-06-20T05:58:18.4865447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.415,N,20888.560,N*53
2025-06-20T05:58:19.4966490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.420,N,20888.565,N*50
2025-06-20T05:58:20.4967342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.420,N,20888.565,N*50
2025-06-20T05:58:21.4962976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.420,N,20888.565,N*50
2025-06-20T05:58:22.4969998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.420,N,20888.565,N*50
2025-06-20T05:58:23.4967085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.420,N,20888.565,N*50
2025-06-20T05:58:24.4967167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.420,N,20888.565,N*50
2025-06-20T05:58:25.4964730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.420,N,20888.565,N*50
2025-06-20T05:58:26.5062118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.420,N,20888.565,N*50
2025-06-20T05:58:27.5067458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.420,N,20888.565,N*50
2025-06-20T05:58:28.5070076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.425,N,20888.570,N*51
2025-06-20T05:58:29.5065618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.425,N,20888.570,N*51
2025-06-20T05:58:30.5068549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.425,N,20888.570,N*51
2025-06-20T05:58:31.5063669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.425,N,20888.570,N*51
2025-06-20T05:58:32.5066965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.425,N,20888.570,N*51
2025-06-20T05:58:33.5170187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.425,N,20888.570,N*51
2025-06-20T05:58:34.5160669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.425,N,20888.570,N*51
2025-06-20T05:58:35.5167230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.425,N,20888.570,N*51
2025-06-20T05:58:36.5167513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.425,N,20888.570,N*51
2025-06-20T05:58:37.5163046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.425,N,20888.570,N*51
2025-06-20T05:58:38.5165890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.430,N,20888.575,N*50
2025-06-20T05:58:39.5271125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.430,N,20888.575,N*50
2025-06-20T05:58:40.5262269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.430,N,20888.575,N*50
2025-06-20T05:58:41.5269727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.430,N,20888.575,N*50
2025-06-20T05:58:42.5270371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.430,N,20888.575,N*50
2025-06-20T05:58:43.5266749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.430,N,20888.575,N*50
2025-06-20T05:58:44.5263076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.430,N,20888.575,N*50
2025-06-20T05:58:45.5269391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.430,N,20888.575,N*50
2025-06-20T05:58:46.5361061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.430,N,20888.575,N*50
2025-06-20T05:58:47.5362843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.430,N,20888.575,N*50
2025-06-20T05:58:48.5361141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.435,N,20888.580,N*5F
2025-06-20T05:58:49.5363651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.435,N,20888.580,N*5F
2025-06-20T05:58:50.5364264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.435,N,20888.580,N*5F
2025-06-20T05:58:51.5361478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.435,N,20888.580,N*5F
2025-06-20T05:58:52.5369911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.435,N,20888.580,N*5F
2025-06-20T05:58:53.5466216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.435,N,20888.580,N*5F
2025-06-20T05:58:54.5465150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.435,N,20888.580,N*5F
2025-06-20T05:58:55.5462164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.435,N,20888.580,N*5F
2025-06-20T05:58:56.5462357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.435,N,20888.580,N*5F
2025-06-20T05:58:57.5469221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.440,N,20888.585,N*58
2025-06-20T05:58:58.5467375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.440,N,20888.585,N*58
2025-06-20T05:58:59.5499811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.440,N,20888.585,N*58
2025-06-20T05:59:00.5566785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.440,N,20888.585,N*58
2025-06-20T05:59:01.5568351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.440,N,20888.585,N*58
2025-06-20T05:59:02.5565691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.440,N,20888.585,N*58
2025-06-20T05:59:03.5571141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.440,N,20888.585,N*58
2025-06-20T05:59:04.5564971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.440,N,20888.585,N*58
2025-06-20T05:59:05.5567140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.440,N,20888.585,N*58
2025-06-20T05:59:06.5568827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.440,N,20888.585,N*58
2025-06-20T05:59:07.5667872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.440,N,20888.585,N*58
2025-06-20T05:59:08.5667491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.445,N,20888.590,N*59
2025-06-20T05:59:09.5668118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.445,N,20888.590,N*59
2025-06-20T05:59:10.5669344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.445,N,20888.590,N*59
2025-06-20T05:59:11.5665419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.445,N,20888.590,N*59
2025-06-20T05:59:12.5667357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.445,N,20888.590,N*59
2025-06-20T05:59:13.5763475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.445,N,20888.590,N*59
2025-06-20T05:59:14.5767834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.445,N,20888.590,N*59
2025-06-20T05:59:15.5763021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.445,N,20888.590,N*59
2025-06-20T05:59:16.5764866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.445,N,20888.590,N*59
2025-06-20T05:59:17.5768078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.445,N,20888.590,N*59
2025-06-20T05:59:18.5769686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.450,N,20888.595,N*58
2025-06-20T05:59:19.5765623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.450,N,20888.595,N*58
2025-06-20T05:59:20.5863348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.450,N,20888.595,N*58
2025-06-20T05:59:21.5870830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.450,N,20888.595,N*58
2025-06-20T05:59:22.5870485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.450,N,20888.595,N*58
2025-06-20T05:59:23.5867607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.450,N,20888.595,N*58
2025-06-20T05:59:24.5861483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.450,N,20888.595,N*58
2025-06-20T05:59:25.5868373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.450,N,20888.595,N*58
2025-06-20T05:59:26.5870459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.450,N,20888.595,N*58
2025-06-20T05:59:27.5963719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.455,N,20888.600,N*52
2025-06-20T05:59:28.5966898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.455,N,20888.600,N*52
2025-06-20T05:59:29.5969398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.455,N,20888.600,N*52
2025-06-20T05:59:30.5966575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.455,N,20888.600,N*52
2025-06-20T05:59:31.5961740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.455,N,20888.600,N*52
2025-06-20T05:59:32.5965969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.455,N,20888.600,N*52
2025-06-20T05:59:33.5962807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.455,N,20888.600,N*52
2025-06-20T05:59:34.6062540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.455,N,20888.600,N*52
2025-06-20T05:59:35.6068830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.455,N,20888.600,N*52
2025-06-20T05:59:36.6068442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.455,N,20888.600,N*52
2025-06-20T05:59:37.6065433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.460,N,20888.605,N*51
2025-06-20T05:59:38.6067616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.460,N,20888.605,N*51
2025-06-20T05:59:39.6067930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.460,N,20888.605,N*51
2025-06-20T05:59:40.6069715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.460,N,20888.605,N*51
2025-06-20T05:59:41.6165120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.460,N,20888.605,N*51
2025-06-20T05:59:42.6165753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.460,N,20888.605,N*51
2025-06-20T05:59:43.6166224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.460,N,20888.605,N*51
2025-06-20T05:59:44.6170273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.460,N,20888.605,N*51
2025-06-20T05:59:45.6170727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.460,N,20888.605,N*51
2025-06-20T05:59:46.6163706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.465,N,20888.610,N*50
2025-06-20T05:59:47.6263556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.465,N,20888.610,N*50
2025-06-20T05:59:48.6261802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.465,N,20888.610,N*50
2025-06-20T05:59:49.6270886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.465,N,20888.610,N*50
2025-06-20T05:59:50.6266664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.465,N,20888.610,N*50
2025-06-20T05:59:51.6268480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.465,N,20888.610,N*50
2025-06-20T05:59:52.6262418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.465,N,20888.610,N*50
2025-06-20T05:59:53.6267411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.465,N,20888.610,N*50
2025-06-20T05:59:54.6370146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.470,N,20888.615,N*51
2025-06-20T05:59:55.6365575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.470,N,20888.615,N*51
2025-06-20T05:59:56.6367704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.470,N,20888.615,N*51
2025-06-20T05:59:57.6369063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.470,N,20888.615,N*51
2025-06-20T05:59:58.6362448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.470,N,20888.615,N*51
2025-06-20T05:59:59.6371350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.470,N,20888.615,N*51
2025-06-20T06:00:00.6368821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.470,N,20888.615,N*51
2025-06-20T06:00:01.6468940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.470,N,20888.615,N*51
2025-06-20T06:00:02.6469774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.470,N,20888.615,N*51
2025-06-20T06:00:03.6468398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.475,N,20888.620,N*52
2025-06-20T06:00:04.6464983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.475,N,20888.620,N*52
2025-06-20T06:00:05.6469855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.475,N,20888.620,N*52
2025-06-20T06:00:06.6463572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.475,N,20888.620,N*52
2025-06-20T06:00:07.6469693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.475,N,20888.620,N*52
2025-06-20T06:00:08.6571166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.475,N,20888.620,N*52
2025-06-20T06:00:09.6567654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.475,N,20888.620,N*52
2025-06-20T06:00:10.6569149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.475,N,20888.620,N*52
2025-06-20T06:00:11.6562433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.475,N,20888.620,N*52
2025-06-20T06:00:12.6561140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.480,N,20888.625,N*5D
2025-06-20T06:00:13.6563566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.480,N,20888.625,N*5D
2025-06-20T06:00:14.6665274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.480,N,20888.625,N*5D
2025-06-20T06:00:15.6670247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.480,N,20888.625,N*5D
2025-06-20T06:00:16.6663176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.480,N,20888.625,N*5D
2025-06-20T06:00:17.6660597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.480,N,20888.625,N*5D
2025-06-20T06:00:18.6662751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.480,N,20888.625,N*5D
2025-06-20T06:00:19.6664055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.480,N,20888.625,N*5D
2025-06-20T06:00:20.6666068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.480,N,20888.625,N*5D
2025-06-20T06:00:21.6770921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.485,N,20888.630,N*5C
2025-06-20T06:00:22.6762035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.485,N,20888.630,N*5C
2025-06-20T06:00:23.6769827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.485,N,20888.630,N*5C
2025-06-20T06:00:24.6765011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.485,N,20888.630,N*5C
2025-06-20T06:00:25.6766208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.485,N,20888.630,N*5C
2025-06-20T06:00:26.6768961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.485,N,20888.630,N*5C
2025-06-20T06:00:27.6765115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.485,N,20888.630,N*5C
2025-06-20T06:00:28.6866641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.485,N,20888.630,N*5C
2025-06-20T06:00:29.6861670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.485,N,20888.630,N*5C
2025-06-20T06:00:30.6867391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.490,N,20888.635,N*5D
2025-06-20T06:00:31.6869296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.490,N,20888.635,N*5D
2025-06-20T06:00:32.6862195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.490,N,20888.635,N*5D
2025-06-20T06:00:33.6867265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.490,N,20888.635,N*5D
2025-06-20T06:00:34.6964633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.490,N,20888.635,N*5D
2025-06-20T06:00:35.6967847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.490,N,20888.635,N*5D
2025-06-20T06:00:36.7014658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.490,N,20888.635,N*5D
2025-06-20T06:00:37.6963452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.490,N,20888.635,N*5D
2025-06-20T06:00:38.6961672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.490,N,20888.635,N*5D
2025-06-20T06:00:39.6960631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.495,N,20888.640,N*5A
2025-06-20T06:00:40.6963132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.495,N,20888.640,N*5A
2025-06-20T06:00:41.6969007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.495,N,20888.640,N*5A
2025-06-20T06:00:42.7060942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.495,N,20888.640,N*5A
2025-06-20T06:00:43.7068845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.495,N,20888.640,N*5A
2025-06-20T06:00:44.7067513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.495,N,20888.640,N*5A
2025-06-20T06:00:45.7069332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.495,N,20888.640,N*5A
2025-06-20T06:00:46.7066415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.495,N,20888.640,N*5A
2025-06-20T06:00:47.7062929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.495,N,20888.640,N*5A
2025-06-20T06:00:48.7164593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.500,N,20888.645,N*52
2025-06-20T06:00:49.7169913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.500,N,20888.645,N*52
2025-06-20T06:00:50.7161488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.500,N,20888.645,N*52
2025-06-20T06:00:51.7167720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.500,N,20888.645,N*52
2025-06-20T06:00:52.7170244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.500,N,20888.645,N*52
2025-06-20T06:00:53.7167193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.500,N,20888.645,N*52
2025-06-20T06:00:54.7169862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.500,N,20888.645,N*52
2025-06-20T06:00:55.7268082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.500,N,20888.645,N*52
2025-06-20T06:00:56.7265297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.500,N,20888.645,N*52
2025-06-20T06:00:57.7265629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.505,N,20888.650,N*53
2025-06-20T06:00:58.7262025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.505,N,20888.650,N*53
2025-06-20T06:00:59.7262337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.505,N,20888.650,N*53
2025-06-20T06:01:00.7265298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.505,N,20888.650,N*53
2025-06-20T06:01:01.7360670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.505,N,20888.650,N*53
2025-06-20T06:01:02.7366054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.505,N,20888.650,N*53
2025-06-20T06:01:03.7361087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.505,N,20888.650,N*53
2025-06-20T06:01:04.7367387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.505,N,20888.650,N*53
2025-06-20T06:01:05.7367363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.505,N,20888.650,N*53
2025-06-20T06:01:06.7359574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.505,N,20888.650,N*53
2025-06-20T06:01:07.7366152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.510,N,20888.655,N*52
2025-06-20T06:01:08.7466862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.510,N,20888.655,N*52
2025-06-20T06:01:09.7463087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.510,N,20888.655,N*52
2025-06-20T06:01:10.7468238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.510,N,20888.655,N*52
2025-06-20T06:01:11.7462463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.510,N,20888.655,N*52
2025-06-20T06:01:12.7465612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.510,N,20888.655,N*52
2025-06-20T06:01:13.7466998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.510,N,20888.655,N*52
2025-06-20T06:01:14.7465418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.510,N,20888.655,N*52
2025-06-20T06:01:15.7568896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.510,N,20888.655,N*52
2025-06-20T06:01:16.7569840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.515,N,20888.660,N*51
2025-06-20T06:01:17.7565403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.515,N,20888.660,N*51
2025-06-20T06:01:18.7568746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.515,N,20888.660,N*51
2025-06-20T06:01:19.7574485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.515,N,20888.660,N*51
2025-06-20T06:01:20.7561694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.515,N,20888.660,N*51
2025-06-20T06:01:21.7568453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.515,N,20888.660,N*51
2025-06-20T06:01:22.7670009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.515,N,20888.660,N*51
2025-06-20T06:01:23.7666748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.515,N,20888.660,N*51
2025-06-20T06:01:24.7666945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.515,N,20888.660,N*51
2025-06-20T06:01:25.7667917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.515,N,20888.660,N*51
2025-06-20T06:01:26.7665389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.520,N,20888.665,N*52
2025-06-20T06:01:27.7661235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.520,N,20888.665,N*52
2025-06-20T06:01:28.7762410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.520,N,20888.665,N*52
2025-06-20T06:01:29.7767316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.520,N,20888.665,N*52
2025-06-20T06:01:30.7766122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.520,N,20888.665,N*52
2025-06-20T06:01:31.7761428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.520,N,20888.665,N*52
2025-06-20T06:01:32.7763142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.520,N,20888.665,N*52
2025-06-20T06:01:33.7761193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.520,N,20888.665,N*52
2025-06-20T06:01:34.7763290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.520,N,20888.665,N*52
2025-06-20T06:01:35.7864699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.525,N,20888.670,N*53
2025-06-20T06:01:36.7865256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.525,N,20888.670,N*53
2025-06-20T06:01:37.7870403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.525,N,20888.670,N*53
2025-06-20T06:01:38.7863038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.525,N,20888.670,N*53
2025-06-20T06:01:39.7861819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.525,N,20888.670,N*53
2025-06-20T06:01:40.7864807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.525,N,20888.670,N*53
2025-06-20T06:01:41.7869208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.525,N,20888.670,N*53
2025-06-20T06:01:42.7965224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.525,N,20888.670,N*53
2025-06-20T06:01:43.7960974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.525,N,20888.670,N*53
2025-06-20T06:01:44.7969926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.525,N,20888.670,N*53
2025-06-20T06:01:45.7969184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.530,N,20888.675,N*52
2025-06-20T06:01:46.7962175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.530,N,20888.675,N*52
2025-06-20T06:01:47.7970936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.530,N,20888.675,N*52
2025-06-20T06:01:48.8061882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.530,N,20888.675,N*52
2025-06-20T06:01:49.8068239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.530,N,20888.675,N*52
2025-06-20T06:01:50.8068600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.530,N,20888.675,N*52
2025-06-20T06:01:51.8067494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.530,N,20888.675,N*52
2025-06-20T06:01:52.8069896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.530,N,20888.675,N*52
2025-06-20T06:01:53.8064408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.530,N,20888.675,N*52
2025-06-20T06:01:54.8065801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.530,N,20888.675,N*52
2025-06-20T06:01:55.8161383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.535,N,20888.680,N*5D
2025-06-20T06:01:56.8163542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.535,N,20888.680,N*5D
2025-06-20T06:01:57.8118066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.535,N,20888.680,N*5D
2025-06-20T06:01:58.8167033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.535,N,20888.680,N*5D
2025-06-20T06:01:59.8167496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.535,N,20888.680,N*5D
2025-06-20T06:02:00.8163011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.535,N,20888.680,N*5D
2025-06-20T06:02:01.8166879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.535,N,20888.680,N*5D
2025-06-20T06:02:02.8267198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.535,N,20888.680,N*5D
2025-06-20T06:02:03.8260712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.535,N,20888.680,N*5D
2025-06-20T06:02:04.8262890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.535,N,20888.680,N*5D
2025-06-20T06:02:05.8266734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.540,N,20888.685,N*5A
2025-06-20T06:02:06.8268581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.540,N,20888.685,N*5A
2025-06-20T06:02:07.8269273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.540,N,20888.685,N*5A
2025-06-20T06:02:08.8271100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.540,N,20888.685,N*5A
2025-06-20T06:02:09.8366272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.540,N,20888.685,N*5A
2025-06-20T06:02:10.8366911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.540,N,20888.685,N*5A
2025-06-20T06:02:11.8366053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.540,N,20888.685,N*5A
2025-06-20T06:02:12.8366767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.540,N,20888.685,N*5A
2025-06-20T06:02:13.8361980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.540,N,20888.685,N*5A
2025-06-20T06:02:14.8362003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.540,N,20888.685,N*5A
2025-06-20T06:02:15.8367620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.545,N,20888.690,N*5B
2025-06-20T06:02:16.8467576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.545,N,20888.690,N*5B
2025-06-20T06:02:17.8464142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.545,N,20888.690,N*5B
2025-06-20T06:02:18.8466073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.545,N,20888.690,N*5B
2025-06-20T06:02:19.8462356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.545,N,20888.690,N*5B
2025-06-20T06:02:20.8466971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.545,N,20888.690,N*5B
2025-06-20T06:02:21.8461902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.545,N,20888.690,N*5B
2025-06-20T06:02:22.8562638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.545,N,20888.690,N*5B
2025-06-20T06:02:23.8562887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.545,N,20888.690,N*5B
2025-06-20T06:02:24.8568990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.545,N,20888.690,N*5B
2025-06-20T06:02:25.8564959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.550,N,20888.695,N*5A
2025-06-20T06:02:26.8570561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.550,N,20888.695,N*5A
2025-06-20T06:02:27.8565915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.550,N,20888.695,N*5A
2025-06-20T06:02:28.8566087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.550,N,20888.695,N*5A
2025-06-20T06:02:29.8670612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.550,N,20888.695,N*5A
2025-06-20T06:02:30.8662660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.550,N,20888.695,N*5A
2025-06-20T06:02:31.8670247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.550,N,20888.695,N*5A
2025-06-20T06:02:32.8670657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.550,N,20888.695,N*5A
2025-06-20T06:02:33.8669038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.550,N,20888.695,N*5A
2025-06-20T06:02:34.8662625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.555,N,20888.700,N*52
2025-06-20T06:02:35.8667633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.555,N,20888.700,N*52
2025-06-20T06:02:36.8764349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.555,N,20888.700,N*52
2025-06-20T06:02:37.8770179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.555,N,20888.700,N*52
2025-06-20T06:02:38.8768507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.555,N,20888.700,N*52
2025-06-20T06:02:39.8762664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.555,N,20888.700,N*52
2025-06-20T06:02:40.8762993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.555,N,20888.700,N*52
2025-06-20T06:02:41.8769650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.555,N,20888.700,N*52
2025-06-20T06:02:42.8763138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.555,N,20888.700,N*52
2025-06-20T06:02:43.8866710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.555,N,20888.700,N*52
2025-06-20T06:02:44.8870510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.560,N,20888.705,N*51
2025-06-20T06:02:45.8867294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.560,N,20888.705,N*51
2025-06-20T06:02:46.8860627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.560,N,20888.705,N*51
2025-06-20T06:02:47.8866454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.560,N,20888.705,N*51
2025-06-20T06:02:48.8863663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.560,N,20888.705,N*51
2025-06-20T06:02:49.8868984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.560,N,20888.705,N*51
2025-06-20T06:02:50.8969681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.560,N,20888.705,N*51
2025-06-20T06:02:51.8960507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.560,N,20888.705,N*51
2025-06-20T06:02:52.8964141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.560,N,20888.705,N*51
2025-06-20T06:02:53.8970943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.565,N,20888.710,N*50
2025-06-20T06:02:54.8963275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.565,N,20888.710,N*50
2025-06-20T06:02:55.8968411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.565,N,20888.710,N*50
2025-06-20T06:02:56.8969712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.565,N,20888.710,N*50
2025-06-20T06:02:57.9066588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.565,N,20888.710,N*50
2025-06-20T06:02:58.9070434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.565,N,20888.710,N*50
2025-06-20T06:02:59.9064150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.565,N,20888.710,N*50
2025-06-20T06:03:00.9069059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.565,N,20888.710,N*50
2025-06-20T06:03:01.9062633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.565,N,20888.710,N*50
2025-06-20T06:03:02.9061688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.565,N,20888.710,N*50
2025-06-20T06:03:03.9167023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.570,N,20888.715,N*51
2025-06-20T06:03:04.9168811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.570,N,20888.715,N*51
2025-06-20T06:03:05.9164723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.570,N,20888.715,N*51
2025-06-20T06:03:06.9168275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.570,N,20888.715,N*51
2025-06-20T06:03:07.9163796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.570,N,20888.715,N*51
2025-06-20T06:03:08.9161245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.570,N,20888.715,N*51
2025-06-20T06:03:09.9167855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.570,N,20888.715,N*51
2025-06-20T06:03:10.9262276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.570,N,20888.715,N*51
2025-06-20T06:03:11.9261388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.570,N,20888.715,N*51
2025-06-20T06:03:12.9269694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.570,N,20888.715,N*51
2025-06-20T06:03:13.9267112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.575,N,20888.720,N*52
2025-06-20T06:03:14.9266934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.575,N,20888.720,N*52
2025-06-20T06:03:15.9262759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.575,N,20888.720,N*52
2025-06-20T06:03:16.9265324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.575,N,20888.720,N*52
2025-06-20T06:03:17.9361409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.575,N,20888.720,N*52
2025-06-20T06:03:18.9364056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.575,N,20888.720,N*52
2025-06-20T06:03:19.9371071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.575,N,20888.720,N*52
2025-06-20T06:03:20.9366129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.575,N,20888.720,N*52
2025-06-20T06:03:21.9362365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.575,N,20888.720,N*52
2025-06-20T06:03:22.9368590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.580,N,20888.725,N*5D
2025-06-20T06:03:23.9369203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.580,N,20888.725,N*5D
2025-06-20T06:03:24.9465784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.580,N,20888.725,N*5D
2025-06-20T06:03:25.9460420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.580,N,20888.725,N*5D
2025-06-20T06:03:26.9468404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.580,N,20888.725,N*5D
2025-06-20T06:03:27.9468351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.580,N,20888.725,N*5D
2025-06-20T06:03:28.9469239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.580,N,20888.725,N*5D
2025-06-20T06:03:29.9466122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.580,N,20888.725,N*5D
2025-06-20T06:03:30.9566631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.580,N,20888.725,N*5D
2025-06-20T06:03:31.9563245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.585,N,20888.730,N*5C
2025-06-20T06:03:32.9562064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.585,N,20888.730,N*5C
2025-06-20T06:03:33.9563384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.585,N,20888.730,N*5C
2025-06-20T06:03:34.9562620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.585,N,20888.730,N*5C
2025-06-20T06:03:35.9561523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.585,N,20888.730,N*5C
2025-06-20T06:03:36.9566441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.585,N,20888.730,N*5C
2025-06-20T06:03:37.9660110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.585,N,20888.730,N*5C
2025-06-20T06:03:38.9663331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.585,N,20888.730,N*5C
2025-06-20T06:03:39.9663411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.590,N,20888.735,N*5D
2025-06-20T06:03:40.9664849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.590,N,20888.735,N*5D
2025-06-20T06:03:41.9669881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.590,N,20888.735,N*5D
2025-06-20T06:03:42.9662034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.590,N,20888.735,N*5D
2025-06-20T06:03:43.9669221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.590,N,20888.735,N*5D
2025-06-20T06:03:44.9761581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.590,N,20888.735,N*5D
2025-06-20T06:03:45.9767568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.590,N,20888.735,N*5D
2025-06-20T06:03:46.9769230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.590,N,20888.735,N*5D
2025-06-20T06:03:47.9763962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.590,N,20888.735,N*5D
2025-06-20T06:03:48.9769902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.595,N,20888.740,N*5A
2025-06-20T06:03:49.9763676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.595,N,20888.740,N*5A
2025-06-20T06:03:50.9897675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.595,N,20888.740,N*5A
2025-06-20T06:03:51.9868351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.595,N,20888.740,N*5A
2025-06-20T06:03:52.9868973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.595,N,20888.740,N*5A
2025-06-20T06:03:53.9863538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.595,N,20888.740,N*5A
2025-06-20T06:03:54.9866180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.595,N,20888.740,N*5A
2025-06-20T06:03:55.9865986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.595,N,20888.740,N*5A
2025-06-20T06:03:56.9868240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.600,N,20888.745,N*50
2025-06-20T06:03:57.9965284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.600,N,20888.745,N*50
2025-06-20T06:03:58.9971918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.600,N,20888.745,N*50
2025-06-20T06:03:59.9965773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.600,N,20888.745,N*50
2025-06-20T06:04:00.9968066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.600,N,20888.745,N*50
2025-06-20T06:04:01.9964464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.600,N,20888.745,N*50
2025-06-20T06:04:02.9965811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.600,N,20888.745,N*50
2025-06-20T06:04:03.9962685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.600,N,20888.745,N*50
2025-06-20T06:04:05.0151182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.605,N,20888.750,N*51
2025-06-20T06:04:06.0060478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.605,N,20888.750,N*51
2025-06-20T06:04:07.0118033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.605,N,20888.750,N*51
2025-06-20T06:04:08.0064786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.605,N,20888.750,N*51
2025-06-20T06:04:09.0064990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.605,N,20888.750,N*51
2025-06-20T06:04:10.0061775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.605,N,20888.750,N*51
2025-06-20T06:04:11.0071444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.605,N,20888.750,N*51
2025-06-20T06:04:12.0164236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.605,N,20888.750,N*51
2025-06-20T06:04:13.0166066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.610,N,20888.755,N*50
2025-06-20T06:04:14.0162135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.610,N,20888.755,N*50
2025-06-20T06:04:15.0165402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.610,N,20888.755,N*50
2025-06-20T06:04:16.0160399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.610,N,20888.755,N*50
2025-06-20T06:04:17.0162662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.610,N,20888.755,N*50
2025-06-20T06:04:18.0262765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.610,N,20888.755,N*50
2025-06-20T06:04:19.0264672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.610,N,20888.755,N*50
2025-06-20T06:04:20.0270572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.610,N,20888.755,N*50
2025-06-20T06:04:21.0268757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.610,N,20888.755,N*50
2025-06-20T06:04:22.0260631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.615,N,20888.760,N*53
2025-06-20T06:04:23.0268677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.615,N,20888.760,N*53
2025-06-20T06:04:24.0263817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.615,N,20888.760,N*53
2025-06-20T06:04:25.0362944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.615,N,20888.760,N*53
2025-06-20T06:04:26.0295636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.615,N,20888.760,N*53
2025-06-20T06:04:27.0364809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.615,N,20888.760,N*53
2025-06-20T06:04:28.0360522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.615,N,20888.760,N*53
2025-06-20T06:04:29.0364374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.615,N,20888.760,N*53
2025-06-20T06:04:30.0369644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.620,N,20888.765,N*50
2025-06-20T06:04:31.0362803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.620,N,20888.765,N*50
2025-06-20T06:04:32.0467688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.620,N,20888.765,N*50
2025-06-20T06:04:33.0464653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.620,N,20888.765,N*50
2025-06-20T06:04:34.0434203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.620,N,20888.765,N*50
2025-06-20T06:04:35.0461165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.620,N,20888.765,N*50
2025-06-20T06:04:36.0468200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.620,N,20888.765,N*50
2025-06-20T06:04:37.0469951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.620,N,20888.765,N*50
2025-06-20T06:04:38.0561226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.625,N,20888.770,N*51
2025-06-20T06:04:39.0562724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.625,N,20888.770,N*51
2025-06-20T06:04:40.0564247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.625,N,20888.770,N*51
2025-06-20T06:04:41.0565784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.625,N,20888.770,N*51
2025-06-20T06:04:42.0562480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.625,N,20888.770,N*51
2025-06-20T06:04:43.0563795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.625,N,20888.770,N*51
2025-06-20T06:04:44.0569099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.625,N,20888.770,N*51
2025-06-20T06:04:45.0662269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.625,N,20888.770,N*51
2025-06-20T06:04:46.0668068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.630,N,20888.775,N*50
2025-06-20T06:04:47.0665180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.630,N,20888.775,N*50
2025-06-20T06:04:48.0666448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.630,N,20888.775,N*50
2025-06-20T06:04:49.0668514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.630,N,20888.775,N*50
2025-06-20T06:04:50.0661521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.630,N,20888.775,N*50
2025-06-20T06:04:51.0667713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.630,N,20888.775,N*50
2025-06-20T06:04:52.0768073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.630,N,20888.775,N*50
2025-06-20T06:04:53.0770611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.630,N,20888.775,N*50
2025-06-20T06:04:54.0762942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.635,N,20888.780,N*5F
2025-06-20T06:04:55.0771282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.635,N,20888.780,N*5F
2025-06-20T06:04:56.0764902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.635,N,20888.780,N*5F
2025-06-20T06:04:57.0769205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.635,N,20888.780,N*5F
2025-06-20T06:04:58.0762834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.635,N,20888.780,N*5F
2025-06-20T06:04:59.0864259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.635,N,20888.780,N*5F
2025-06-20T06:05:00.0868646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.635,N,20888.780,N*5F
2025-06-20T06:05:01.0926149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.635,N,20888.780,N*5F
2025-06-20T06:05:02.0865579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.640,N,20888.785,N*58
2025-06-20T06:05:03.0862184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.640,N,20888.785,N*58
2025-06-20T06:05:04.0862543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.640,N,20888.785,N*58
2025-06-20T06:05:05.0969856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.640,N,20888.785,N*58
2025-06-20T06:05:06.0966804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.640,N,20888.785,N*58
2025-06-20T06:05:07.0970178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.640,N,20888.785,N*58
2025-06-20T06:05:08.0964503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.640,N,20888.785,N*58
2025-06-20T06:05:09.0985836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.640,N,20888.785,N*58
2025-06-20T06:05:10.0966237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.645,N,20888.790,N*59
2025-06-20T06:05:11.0964714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.645,N,20888.790,N*59
2025-06-20T06:05:12.1061863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.645,N,20888.790,N*59
2025-06-20T06:05:13.1062269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.645,N,20888.790,N*59
2025-06-20T06:05:14.1069724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.645,N,20888.790,N*59
2025-06-20T06:05:15.1063052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.645,N,20888.790,N*59
2025-06-20T06:05:16.1064708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.645,N,20888.790,N*59
2025-06-20T06:05:17.1066273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.645,N,20888.790,N*59
2025-06-20T06:05:18.1063345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.650,N,20888.795,N*58
2025-06-20T06:05:19.1162647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.650,N,20888.795,N*58
2025-06-20T06:05:20.1166629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.650,N,20888.795,N*58
2025-06-20T06:05:21.1164894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.650,N,20888.795,N*58
2025-06-20T06:05:22.1164907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.650,N,20888.795,N*58
2025-06-20T06:05:23.1164154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.650,N,20888.795,N*58
2025-06-20T06:05:24.1164652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.650,N,20888.795,N*58
2025-06-20T06:05:25.1168406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.650,N,20888.795,N*58
2025-06-20T06:05:26.1265405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.655,N,20888.800,N*5E
2025-06-20T06:05:27.1266956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.655,N,20888.800,N*5E
2025-06-20T06:05:28.1261972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.655,N,20888.800,N*5E
2025-06-20T06:05:29.1270835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.655,N,20888.800,N*5E
2025-06-20T06:05:30.1265176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.655,N,20888.800,N*5E
2025-06-20T06:05:31.1262273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.655,N,20888.800,N*5E
2025-06-20T06:05:32.1267868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.655,N,20888.800,N*5E
2025-06-20T06:05:33.1369074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.655,N,20888.800,N*5E
2025-06-20T06:05:34.1364874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.660,N,20888.805,N*5D
2025-06-20T06:05:35.1363662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.660,N,20888.805,N*5D
2025-06-20T06:05:36.1371385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.660,N,20888.805,N*5D
2025-06-20T06:05:37.1363517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.660,N,20888.805,N*5D
2025-06-20T06:05:38.1369824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.660,N,20888.805,N*5D
2025-06-20T06:05:39.1461173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.660,N,20888.805,N*5D
2025-06-20T06:05:40.1518249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.660,N,20888.805,N*5D
2025-06-20T06:05:41.1467926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.660,N,20888.805,N*5D
2025-06-20T06:05:42.1463966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.665,N,20888.810,N*5C
2025-06-20T06:05:43.1461328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.665,N,20888.810,N*5C
2025-06-20T06:05:44.1467929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.665,N,20888.810,N*5C
2025-06-20T06:05:45.1467429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.665,N,20888.810,N*5C
2025-06-20T06:05:46.1563167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.665,N,20888.810,N*5C
2025-06-20T06:05:47.1565713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.665,N,20888.810,N*5C
2025-06-20T06:05:48.1570335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.665,N,20888.810,N*5C
2025-06-20T06:05:49.1565303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.665,N,20888.810,N*5C
2025-06-20T06:05:50.1564262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.670,N,20888.815,N*5D
2025-06-20T06:05:51.1566693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.670,N,20888.815,N*5D
2025-06-20T06:05:52.1563421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.670,N,20888.815,N*5D
2025-06-20T06:05:53.1663228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.670,N,20888.815,N*5D
2025-06-20T06:05:54.1661260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.670,N,20888.815,N*5D
2025-06-20T06:05:55.1662695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.670,N,20888.815,N*5D
2025-06-20T06:05:56.1669471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.670,N,20888.815,N*5D
2025-06-20T06:05:57.1671329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.670,N,20888.815,N*5D
2025-06-20T06:05:58.1669972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.675,N,20888.820,N*5E
2025-06-20T06:05:59.1665473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.675,N,20888.820,N*5E
2025-06-20T06:06:00.1761959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.675,N,20888.820,N*5E
2025-06-20T06:06:01.1771000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.675,N,20888.820,N*5E
2025-06-20T06:06:02.1761743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.675,N,20888.820,N*5E
2025-06-20T06:06:03.1769748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.675,N,20888.820,N*5E
2025-06-20T06:06:04.1765458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.675,N,20888.820,N*5E
2025-06-20T06:06:05.1766410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.675,N,20888.820,N*5E
2025-06-20T06:06:06.1863334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.680,N,20888.825,N*51
2025-06-20T06:06:07.1932046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.680,N,20888.825,N*51
2025-06-20T06:06:08.1869571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.680,N,20888.825,N*51
2025-06-20T06:06:09.1861799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.680,N,20888.825,N*51
2025-06-20T06:06:10.1867378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.680,N,20888.825,N*51
2025-06-20T06:06:11.1868951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.680,N,20888.825,N*51
2025-06-20T06:06:12.1865174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.680,N,20888.825,N*51
2025-06-20T06:06:13.1961565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.680,N,20888.825,N*51
2025-06-20T06:06:14.1966658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.685,N,20888.830,N*50
2025-06-20T06:06:15.1966788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.685,N,20888.830,N*50
2025-06-20T06:06:16.1966024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.685,N,20888.830,N*50
2025-06-20T06:06:17.1966108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.685,N,20888.830,N*50
2025-06-20T06:06:18.1961517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.685,N,20888.830,N*50
2025-06-20T06:06:19.1961454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.685,N,20888.830,N*50
2025-06-20T06:06:20.2062958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.685,N,20888.830,N*50
2025-06-20T06:06:21.2064610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.685,N,20888.830,N*50
2025-06-20T06:06:22.2066837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.690,N,20888.835,N*51
2025-06-20T06:06:23.2067295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.690,N,20888.835,N*51
2025-06-20T06:06:24.2061285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.690,N,20888.835,N*51
2025-06-20T06:06:25.2069335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.690,N,20888.835,N*51
2025-06-20T06:06:26.2062711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.690,N,20888.835,N*51
2025-06-20T06:06:27.2134974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.690,N,20888.835,N*51
2025-06-20T06:06:28.2164980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.690,N,20888.835,N*51
2025-06-20T06:06:29.2165427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.690,N,20888.835,N*51
2025-06-20T06:06:30.2170740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.690,N,20888.835,N*51
2025-06-20T06:06:31.2161948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.695,N,20888.840,N*56
2025-06-20T06:06:32.2167517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.695,N,20888.840,N*56
2025-06-20T06:06:33.2169776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.695,N,20888.840,N*56
2025-06-20T06:06:34.2268377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.695,N,20888.840,N*56
2025-06-20T06:06:35.2270307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.695,N,20888.840,N*56
2025-06-20T06:06:36.2266518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.695,N,20888.840,N*56
2025-06-20T06:06:37.2267318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.695,N,20888.840,N*56
2025-06-20T06:06:38.2266677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.695,N,20888.840,N*56
2025-06-20T06:06:39.2267953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.695,N,20888.840,N*56
2025-06-20T06:06:40.2360744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.695,N,20888.840,N*56
2025-06-20T06:06:41.2362406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.700,N,20888.845,N*5E
2025-06-20T06:06:42.2369377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.700,N,20888.845,N*5E
2025-06-20T06:06:43.2368817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.700,N,20888.845,N*5E
2025-06-20T06:06:44.2362934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.700,N,20888.845,N*5E
2025-06-20T06:06:45.2364330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.700,N,20888.845,N*5E
2025-06-20T06:06:46.2363840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.700,N,20888.845,N*5E
2025-06-20T06:06:47.2413924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.700,N,20888.845,N*5E
2025-06-20T06:06:48.2465120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.700,N,20888.845,N*5E
2025-06-20T06:06:49.2464957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.700,N,20888.845,N*5E
2025-06-20T06:06:50.2470112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.700,N,20888.845,N*5E
2025-06-20T06:06:51.2460486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.705,N,20888.850,N*5F
2025-06-20T06:06:52.2469340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.705,N,20888.850,N*5F
2025-06-20T06:06:53.2462711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.705,N,20888.850,N*5F
2025-06-20T06:06:54.2567769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.705,N,20888.850,N*5F
2025-06-20T06:06:55.2564224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.705,N,20888.850,N*5F
2025-06-20T06:06:56.2563946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.705,N,20888.850,N*5F
2025-06-20T06:06:57.2567208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.705,N,20888.850,N*5F
2025-06-20T06:06:58.2562530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.705,N,20888.850,N*5F
2025-06-20T06:06:59.2568420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.705,N,20888.850,N*5F
2025-06-20T06:07:00.2570231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.710,N,20888.855,N*5E
2025-06-20T06:07:01.2670028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.710,N,20888.855,N*5E
2025-06-20T06:07:02.2666514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.710,N,20888.855,N*5E
2025-06-20T06:07:03.2670204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.710,N,20888.855,N*5E
2025-06-20T06:07:04.2667018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.710,N,20888.855,N*5E
2025-06-20T06:07:05.2666911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.710,N,20888.855,N*5E
2025-06-20T06:07:06.2663987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.710,N,20888.855,N*5E
2025-06-20T06:07:07.2764054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.710,N,20888.855,N*5E
2025-06-20T06:07:08.2770750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.710,N,20888.855,N*5E
2025-06-20T06:07:09.2762545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.710,N,20888.855,N*5E
2025-06-20T06:07:10.2767194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.715,N,20888.860,N*5D
2025-06-20T06:07:11.2762086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.715,N,20888.860,N*5D
2025-06-20T06:07:12.2764154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.715,N,20888.860,N*5D
2025-06-20T06:07:13.2762071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.715,N,20888.860,N*5D
2025-06-20T06:07:14.2869950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.715,N,20888.860,N*5D
2025-06-20T06:07:15.2867620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.715,N,20888.860,N*5D
2025-06-20T06:07:16.2864049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.715,N,20888.860,N*5D
2025-06-20T06:07:17.2866807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.715,N,20888.860,N*5D
2025-06-20T06:07:18.2862197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.715,N,20888.860,N*5D
2025-06-20T06:07:19.2868354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.720,N,20888.865,N*5E
2025-06-20T06:07:20.2865050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.720,N,20888.865,N*5E
2025-06-20T06:07:21.2963845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.720,N,20888.865,N*5E
2025-06-20T06:07:22.2970371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.720,N,20888.865,N*5E
2025-06-20T06:07:23.2960703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.720,N,20888.865,N*5E
2025-06-20T06:07:24.2966616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.720,N,20888.865,N*5E
2025-06-20T06:07:25.2968610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.720,N,20888.865,N*5E
2025-06-20T06:07:26.2966366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.720,N,20888.865,N*5E
2025-06-20T06:07:27.2969087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.720,N,20888.865,N*5E
2025-06-20T06:07:28.3070239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.720,N,20888.865,N*5E
2025-06-20T06:07:29.3062736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.725,N,20888.870,N*5F
2025-06-20T06:07:30.3069774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.725,N,20888.870,N*5F
2025-06-20T06:07:31.3063416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.725,N,20888.870,N*5F
2025-06-20T06:07:32.3067004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.725,N,20888.870,N*5F
2025-06-20T06:07:33.3068889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.725,N,20888.870,N*5F
2025-06-20T06:07:34.3172621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.725,N,20888.870,N*5F
2025-06-20T06:07:35.3162461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.725,N,20888.870,N*5F
2025-06-20T06:07:36.3167774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.725,N,20888.870,N*5F
2025-06-20T06:07:37.3169442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.725,N,20888.870,N*5F
2025-06-20T06:07:38.3168600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.730,N,20888.875,N*5E
2025-06-20T06:07:39.3166857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.730,N,20888.875,N*5E
2025-06-20T06:07:40.3161659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.730,N,20888.875,N*5E
2025-06-20T06:07:41.3263680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.730,N,20888.875,N*5E
2025-06-20T06:07:42.3265662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.730,N,20888.875,N*5E
2025-06-20T06:07:43.3262256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.730,N,20888.875,N*5E
2025-06-20T06:07:44.3269382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.730,N,20888.875,N*5E
2025-06-20T06:07:45.3264026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.730,N,20888.875,N*5E
2025-06-20T06:07:46.3266536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.730,N,20888.875,N*5E
2025-06-20T06:07:47.3270746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.735,N,20888.880,N*51
2025-06-20T06:07:48.3368363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.735,N,20888.880,N*51
2025-06-20T06:07:49.3362245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.735,N,20888.880,N*51
2025-06-20T06:07:50.3367385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.735,N,20888.880,N*51
2025-06-20T06:07:51.3369492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.735,N,20888.880,N*51
2025-06-20T06:07:52.3364360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.735,N,20888.880,N*51
2025-06-20T06:07:53.3364301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.735,N,20888.880,N*51
2025-06-20T06:07:54.3464389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.735,N,20888.880,N*51
2025-06-20T06:07:55.3462978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.735,N,20888.880,N*51
2025-06-20T06:07:56.3462139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.740,N,20888.885,N*56
2025-06-20T06:07:57.3464223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.740,N,20888.885,N*56
2025-06-20T06:07:58.3470310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.740,N,20888.885,N*56
2025-06-20T06:07:59.3471593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.740,N,20888.885,N*56
2025-06-20T06:08:00.3468656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.740,N,20888.885,N*56
2025-06-20T06:08:01.3569812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.740,N,20888.885,N*56
2025-06-20T06:08:02.3568335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.740,N,20888.885,N*56
2025-06-20T06:08:03.3569940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.740,N,20888.885,N*56
2025-06-20T06:08:04.3564512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.745,N,20888.890,N*57
2025-06-20T06:08:05.3564555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.745,N,20888.890,N*57
2025-06-20T06:08:06.3562252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.745,N,20888.890,N*57
2025-06-20T06:08:07.3566013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.745,N,20888.890,N*57
2025-06-20T06:08:08.3663117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.745,N,20888.890,N*57
2025-06-20T06:08:09.3663139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.745,N,20888.890,N*57
2025-06-20T06:08:10.3669313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.745,N,20888.890,N*57
2025-06-20T06:08:11.3668256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.745,N,20888.890,N*57
2025-06-20T06:08:12.3663806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.745,N,20888.890,N*57
2025-06-20T06:08:13.3662827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.750,N,20888.895,N*56
2025-06-20T06:08:14.3663891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.750,N,20888.895,N*56
2025-06-20T06:08:15.3764713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.750,N,20888.895,N*56
2025-06-20T06:08:16.3768854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.750,N,20888.895,N*56
2025-06-20T06:08:17.3762659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.750,N,20888.895,N*56
2025-06-20T06:08:18.3764188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.750,N,20888.895,N*56
2025-06-20T06:08:19.3768397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.750,N,20888.895,N*56
2025-06-20T06:08:20.3767040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.750,N,20888.895,N*56
2025-06-20T06:08:21.3769866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.755,N,20888.900,N*5E
2025-06-20T06:08:22.3865062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.755,N,20888.900,N*5E
2025-06-20T06:08:23.3867872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.755,N,20888.900,N*5E
2025-06-20T06:08:24.3867781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.755,N,20888.900,N*5E
2025-06-20T06:08:25.3867411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.755,N,20888.900,N*5E
2025-06-20T06:08:26.3863539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.755,N,20888.900,N*5E
2025-06-20T06:08:27.3867760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.755,N,20888.900,N*5E
2025-06-20T06:08:28.3964161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.755,N,20888.900,N*5E
2025-06-20T06:08:29.3967315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.755,N,20888.900,N*5E
2025-06-20T06:08:30.3964683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.760,N,20888.905,N*5D
2025-06-20T06:08:31.3964348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.760,N,20888.905,N*5D
2025-06-20T06:08:32.3971520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.760,N,20888.905,N*5D
2025-06-20T06:08:33.3963585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.760,N,20888.905,N*5D
2025-06-20T06:08:34.3963112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.760,N,20888.905,N*5D
2025-06-20T06:08:35.4063184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.760,N,20888.905,N*5D
2025-06-20T06:08:36.4068755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.760,N,20888.905,N*5D
2025-06-20T06:08:37.4063196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.760,N,20888.905,N*5D
2025-06-20T06:08:38.4070209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.765,N,20888.910,N*5C
2025-06-20T06:08:39.4070028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.765,N,20888.910,N*5C
2025-06-20T06:08:40.4063511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.765,N,20888.910,N*5C
2025-06-20T06:08:41.4064534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.765,N,20888.910,N*5C
2025-06-20T06:08:42.4168313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.765,N,20888.910,N*5C
2025-06-20T06:08:43.4169854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.765,N,20888.910,N*5C
2025-06-20T06:08:44.4165906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.765,N,20888.910,N*5C
2025-06-20T06:08:45.4162518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.770,N,20888.915,N*5D
2025-06-20T06:08:46.4166888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.770,N,20888.915,N*5D
2025-06-20T06:08:47.4168378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.770,N,20888.915,N*5D
2025-06-20T06:08:48.4265353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.770,N,20888.915,N*5D
2025-06-20T06:08:49.4269302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.770,N,20888.915,N*5D
2025-06-20T06:08:50.4269246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.770,N,20888.915,N*5D
2025-06-20T06:08:51.4270408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.770,N,20888.915,N*5D
2025-06-20T06:08:52.4265058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.770,N,20888.915,N*5D
2025-06-20T06:08:53.4269469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.775,N,20888.920,N*5E
2025-06-20T06:08:54.4271087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.775,N,20888.920,N*5E
2025-06-20T06:08:55.4365157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.775,N,20888.920,N*5E
2025-06-20T06:08:56.4362561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.775,N,20888.920,N*5E
2025-06-20T06:08:57.4365157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.775,N,20888.920,N*5E
2025-06-20T06:08:58.4359644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.775,N,20888.920,N*5E
2025-06-20T06:08:59.4362132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.775,N,20888.920,N*5E
2025-06-20T06:09:00.4366799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.775,N,20888.920,N*5E
2025-06-20T06:09:01.4364823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.775,N,20888.920,N*5E
2025-06-20T06:09:02.4469402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.780,N,20888.925,N*51
2025-06-20T06:09:03.4468190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.780,N,20888.925,N*51
2025-06-20T06:09:04.4466464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.780,N,20888.925,N*51
2025-06-20T06:09:05.4467054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.780,N,20888.925,N*51
2025-06-20T06:09:06.4462693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.780,N,20888.925,N*51
2025-06-20T06:09:07.4461785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.780,N,20888.925,N*51
2025-06-20T06:09:08.4470619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.780,N,20888.925,N*51
2025-06-20T06:09:09.4570663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.780,N,20888.925,N*51
2025-06-20T06:09:10.4562114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.785,N,20888.930,N*50
2025-06-20T06:09:11.4563894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.785,N,20888.930,N*50
2025-06-20T06:09:12.4569628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.785,N,20888.930,N*50
2025-06-20T06:09:13.4567286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.785,N,20888.930,N*50
2025-06-20T06:09:14.4560909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.785,N,20888.930,N*50
2025-06-20T06:09:15.4569448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.785,N,20888.930,N*50
2025-06-20T06:09:16.4665049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.785,N,20888.930,N*50
2025-06-20T06:09:17.4665141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.785,N,20888.930,N*50
2025-06-20T06:09:18.4667697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.790,N,20888.935,N*51
2025-06-20T06:09:19.4670230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.790,N,20888.935,N*51
2025-06-20T06:09:20.4665617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.790,N,20888.935,N*51
2025-06-20T06:09:21.4667629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.790,N,20888.935,N*51
2025-06-20T06:09:22.4761665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.790,N,20888.935,N*51
2025-06-20T06:09:23.4765543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.790,N,20888.935,N*51
2025-06-20T06:09:24.4769785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.790,N,20888.935,N*51
2025-06-20T06:09:25.4768625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.790,N,20888.935,N*51
2025-06-20T06:09:26.4769464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.790,N,20888.935,N*51
2025-06-20T06:09:27.4766494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.795,N,20888.940,N*56
2025-06-20T06:09:28.4768261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.795,N,20888.940,N*56
2025-06-20T06:09:29.4868934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.795,N,20888.940,N*56
2025-06-20T06:09:30.4868098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.795,N,20888.940,N*56
2025-06-20T06:09:31.4863758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.795,N,20888.940,N*56
2025-06-20T06:09:32.4866682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.795,N,20888.940,N*56
2025-06-20T06:09:33.4865189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.795,N,20888.940,N*56
2025-06-20T06:09:34.4866286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.795,N,20888.940,N*56
2025-06-20T06:09:35.4867566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.800,N,20888.945,N*50
2025-06-20T06:09:36.4966323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.800,N,20888.945,N*50
2025-06-20T06:09:37.4963524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.800,N,20888.945,N*50
2025-06-20T06:09:38.4968094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.800,N,20888.945,N*50
2025-06-20T06:09:39.4965484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.800,N,20888.945,N*50
2025-06-20T06:09:40.4967840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.800,N,20888.945,N*50
2025-06-20T06:09:41.4960781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.800,N,20888.945,N*50
2025-06-20T06:09:42.5063363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.800,N,20888.945,N*50
2025-06-20T06:09:43.5068332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.800,N,20888.945,N*50
2025-06-20T06:09:44.5067054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.805,N,20888.950,N*51
2025-06-20T06:09:45.5062765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.805,N,20888.950,N*51
2025-06-20T06:09:46.5061950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.805,N,20888.950,N*51
2025-06-20T06:09:47.5067414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.805,N,20888.950,N*51
2025-06-20T06:09:48.5060993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.805,N,20888.950,N*51
2025-06-20T06:09:49.5170389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.805,N,20888.950,N*51
2025-06-20T06:09:50.5166565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.805,N,20888.950,N*51
2025-06-20T06:09:51.5161008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.805,N,20888.950,N*51
2025-06-20T06:09:52.5168047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.810,N,20888.955,N*50
2025-06-20T06:09:53.5164784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.810,N,20888.955,N*50
2025-06-20T06:09:54.5165323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.810,N,20888.955,N*50
2025-06-20T06:09:55.5161056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.810,N,20888.955,N*50
2025-06-20T06:09:56.5265484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.810,N,20888.955,N*50
2025-06-20T06:09:57.5264249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.810,N,20888.955,N*50
2025-06-20T06:09:58.5271050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.810,N,20888.955,N*50
2025-06-20T06:09:59.5267021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.810,N,20888.955,N*50
2025-06-20T06:10:00.5268277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.810,N,20888.955,N*50
2025-06-20T06:10:01.5265997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.815,N,20888.960,N*53
2025-06-20T06:10:02.5266075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.815,N,20888.960,N*53
2025-06-20T06:10:03.5366608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.815,N,20888.960,N*53
2025-06-20T06:10:04.5369553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.815,N,20888.960,N*53
2025-06-20T06:10:05.5368995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.815,N,20888.960,N*53
2025-06-20T06:10:06.5370650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.815,N,20888.960,N*53
2025-06-20T06:10:07.5369260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.815,N,20888.960,N*53
2025-06-20T06:10:08.5362827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.815,N,20888.960,N*53
2025-06-20T06:10:09.5367707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.815,N,20888.960,N*53
2025-06-20T06:10:10.5468431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.820,N,20888.965,N*50
2025-06-20T06:10:11.5468043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.820,N,20888.965,N*50
2025-06-20T06:10:12.5468437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.820,N,20888.965,N*50
2025-06-20T06:10:13.5462754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.820,N,20888.965,N*50
2025-06-20T06:10:14.5462957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.820,N,20888.965,N*50
2025-06-20T06:10:15.5468391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.820,N,20888.965,N*50
2025-06-20T06:10:16.5562115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.820,N,20888.965,N*50
2025-06-20T06:10:17.5568559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.820,N,20888.965,N*50
2025-06-20T06:10:18.5570829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.820,N,20888.965,N*50
2025-06-20T06:10:19.5566309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.820,N,20888.965,N*50
2025-06-20T06:10:20.5561817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.825,N,20888.970,N*51
2025-06-20T06:10:21.5566611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.825,N,20888.970,N*51
2025-06-20T06:10:22.5568397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.825,N,20888.970,N*51
2025-06-20T06:10:23.5663407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.825,N,20888.970,N*51
2025-06-20T06:10:24.5666434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.825,N,20888.970,N*51
2025-06-20T06:10:25.5669002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.825,N,20888.970,N*51
2025-06-20T06:10:26.5665064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.825,N,20888.970,N*51
2025-06-20T06:10:27.5669561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.825,N,20888.970,N*51
2025-06-20T06:10:28.5663386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.825,N,20888.970,N*51
2025-06-20T06:10:29.5662843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.825,N,20888.970,N*51
2025-06-20T06:10:30.5762210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.830,N,20888.975,N*50
2025-06-20T06:10:31.5768531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.830,N,20888.975,N*50
2025-06-20T06:10:32.5769176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.830,N,20888.975,N*50
2025-06-20T06:10:33.5764987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.830,N,20888.975,N*50
2025-06-20T06:10:34.5769688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.830,N,20888.975,N*50
2025-06-20T06:10:35.5764172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.830,N,20888.975,N*50
2025-06-20T06:10:36.5768024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.830,N,20888.975,N*50
2025-06-20T06:10:37.5864560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.830,N,20888.975,N*50
2025-06-20T06:10:38.5866688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.830,N,20888.975,N*50
2025-06-20T06:10:39.5862681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.830,N,20888.975,N*50
2025-06-20T06:10:40.5864834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.835,N,20888.980,N*5F
2025-06-20T06:10:41.5871081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.835,N,20888.980,N*5F
2025-06-20T06:10:42.5861225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.835,N,20888.980,N*5F
2025-06-20T06:10:43.6022448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.835,N,20888.980,N*5F
2025-06-20T06:10:44.5967590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.835,N,20888.980,N*5F
2025-06-20T06:10:45.5968820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.835,N,20888.980,N*5F
2025-06-20T06:10:46.5964890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.835,N,20888.980,N*5F
2025-06-20T06:10:47.5969809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.835,N,20888.980,N*5F
2025-06-20T06:10:48.5970146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.835,N,20888.980,N*5F
2025-06-20T06:10:49.5967623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.835,N,20888.980,N*5F
2025-06-20T06:10:50.6067983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.840,N,20888.985,N*58
2025-06-20T06:10:51.6067660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.840,N,20888.985,N*58
2025-06-20T06:10:52.6072839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.840,N,20888.985,N*58
2025-06-20T06:10:53.6066137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.840,N,20888.985,N*58
2025-06-20T06:10:54.6060502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.840,N,20888.985,N*58
2025-06-20T06:10:55.6067372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.840,N,20888.985,N*58
2025-06-20T06:10:56.6069023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.840,N,20888.985,N*58
2025-06-20T06:10:57.6163303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.840,N,20888.985,N*58
2025-06-20T06:10:58.6165404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.840,N,20888.985,N*58
2025-06-20T06:10:59.6161973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.840,N,20888.985,N*58
2025-06-20T06:11:00.6168988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.840,N,20888.985,N*58
2025-06-20T06:11:01.6165802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.845,N,20888.990,N*59
2025-06-20T06:11:02.6166578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.845,N,20888.990,N*59
2025-06-20T06:11:03.6165137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.845,N,20888.990,N*59
2025-06-20T06:11:04.6265553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.845,N,20888.990,N*59
2025-06-20T06:11:05.6273188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.845,N,20888.990,N*59
2025-06-20T06:11:06.6266990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.845,N,20888.990,N*59
2025-06-20T06:11:07.6266311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.845,N,20888.990,N*59
2025-06-20T06:11:08.6261901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.845,N,20888.990,N*59
2025-06-20T06:11:09.6263531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.845,N,20888.990,N*59
2025-06-20T06:11:10.6366753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.845,N,20888.990,N*59
2025-06-20T06:11:11.6367004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.850,N,20888.995,N*58
2025-06-20T06:11:12.6368393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.850,N,20888.995,N*58
2025-06-20T06:11:13.6363042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.850,N,20888.995,N*58
2025-06-20T06:11:14.6365198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.850,N,20888.995,N*58
2025-06-20T06:11:15.6363340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.850,N,20888.995,N*58
2025-06-20T06:11:16.6368823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.850,N,20888.995,N*58
2025-06-20T06:11:17.6469051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.850,N,20888.995,N*58
2025-06-20T06:11:18.6488985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.850,N,20888.995,N*58
2025-06-20T06:11:19.6466593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.850,N,20888.995,N*58
2025-06-20T06:11:20.6461799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.850,N,20888.995,N*58
2025-06-20T06:11:21.6469090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.855,N,20889.000,N*59
2025-06-20T06:11:22.6462411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.855,N,20889.000,N*59
2025-06-20T06:11:23.6469647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.855,N,20889.000,N*59
2025-06-20T06:11:24.6561861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.855,N,20889.000,N*59
2025-06-20T06:11:25.6564845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.855,N,20889.000,N*59
2025-06-20T06:11:26.6567073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.855,N,20889.000,N*59
2025-06-20T06:11:27.6563419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.855,N,20889.000,N*59
2025-06-20T06:11:28.6561701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.855,N,20889.000,N*59
2025-06-20T06:11:29.6567609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.855,N,20889.000,N*59
2025-06-20T06:11:30.6569558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.855,N,20889.000,N*59
2025-06-20T06:11:31.6607006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.855,N,20889.000,N*59
2025-06-20T06:11:32.6667885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.860,N,20889.005,N*5A
2025-06-20T06:11:33.6663803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.860,N,20889.005,N*5A
2025-06-20T06:11:34.6668365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.860,N,20889.005,N*5A
2025-06-20T06:11:35.6668826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.860,N,20889.005,N*5A
2025-06-20T06:11:36.6664042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.860,N,20889.005,N*5A
2025-06-20T06:11:37.6762585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.860,N,20889.005,N*5A
2025-06-20T06:11:38.6771074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.860,N,20889.005,N*5A
2025-06-20T06:11:39.6766806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.860,N,20889.005,N*5A
2025-06-20T06:11:40.6770668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.860,N,20889.005,N*5A
2025-06-20T06:11:41.6765863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.860,N,20889.005,N*5A
2025-06-20T06:11:42.6768376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.860,N,20889.005,N*5A
2025-06-20T06:11:43.6759495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.865,N,20889.010,N*5B
2025-06-20T06:11:44.6870668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.865,N,20889.010,N*5B
2025-06-20T06:11:45.6866775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.865,N,20889.010,N*5B
2025-06-20T06:11:46.6868018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.865,N,20889.010,N*5B
2025-06-20T06:11:47.6866135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.865,N,20889.010,N*5B
2025-06-20T06:11:48.6866276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.865,N,20889.010,N*5B
2025-06-20T06:11:49.6863949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.865,N,20889.010,N*5B
2025-06-20T06:11:50.6863376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.865,N,20889.010,N*5B
2025-06-20T06:11:51.6961216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.865,N,20889.010,N*5B
2025-06-20T06:11:52.6968774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.865,N,20889.010,N*5B
2025-06-20T06:11:53.6968870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.870,N,20889.015,N*5A
2025-06-20T06:11:54.6961086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.870,N,20889.015,N*5A
2025-06-20T06:11:55.6966983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.870,N,20889.015,N*5A
2025-06-20T06:11:56.6963643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.870,N,20889.015,N*5A
2025-06-20T06:11:57.6968155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.870,N,20889.015,N*5A
2025-06-20T06:11:58.7065119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.870,N,20889.015,N*5A
2025-06-20T06:11:59.7064418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.870,N,20889.015,N*5A
2025-06-20T06:12:00.7060356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.870,N,20889.015,N*5A
2025-06-20T06:12:01.7132679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.870,N,20889.015,N*5A
2025-06-20T06:12:02.7071519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.870,N,20889.015,N*5A
2025-06-20T06:12:03.7067077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.870,N,20889.015,N*5A
2025-06-20T06:12:04.7163446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.875,N,20889.020,N*59
2025-06-20T06:12:05.7165162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.875,N,20889.020,N*59
2025-06-20T06:12:06.7168209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.875,N,20889.020,N*59
2025-06-20T06:12:07.7169497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.875,N,20889.020,N*59
2025-06-20T06:12:08.7165515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.875,N,20889.020,N*59
2025-06-20T06:12:09.7162393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.875,N,20889.020,N*59
2025-06-20T06:12:10.7162948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.875,N,20889.020,N*59
2025-06-20T06:12:11.7267857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.875,N,20889.020,N*59
2025-06-20T06:12:12.7262881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.875,N,20889.020,N*59
2025-06-20T06:12:13.7269117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.875,N,20889.020,N*59
2025-06-20T06:12:14.7264868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.875,N,20889.020,N*59
2025-06-20T06:12:15.7270468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.880,N,20889.025,N*56
2025-06-20T06:12:16.7262583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.880,N,20889.025,N*56
2025-06-20T06:12:17.7267228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.880,N,20889.025,N*56
2025-06-20T06:12:18.7366194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.880,N,20889.025,N*56
2025-06-20T06:12:19.7367959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.880,N,20889.025,N*56
2025-06-20T06:12:20.7365244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.880,N,20889.025,N*56
2025-06-20T06:12:21.7363960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.880,N,20889.025,N*56
2025-06-20T06:12:22.7367673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.880,N,20889.025,N*56
2025-06-20T06:12:23.7366996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.880,N,20889.025,N*56
2025-06-20T06:12:24.7368492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.880,N,20889.025,N*56
2025-06-20T06:12:25.7465030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.885,N,20889.030,N*57
2025-06-20T06:12:26.7469037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.885,N,20889.030,N*57
2025-06-20T06:12:27.7466722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.885,N,20889.030,N*57
2025-06-20T06:12:28.7465406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.885,N,20889.030,N*57
2025-06-20T06:12:29.7471503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.885,N,20889.030,N*57
2025-06-20T06:12:30.7464931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.885,N,20889.030,N*57
2025-06-20T06:12:31.7565427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.885,N,20889.030,N*57
2025-06-20T06:12:32.7565097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.885,N,20889.030,N*57
2025-06-20T06:12:33.7562702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.885,N,20889.030,N*57
2025-06-20T06:12:34.7563187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.885,N,20889.030,N*57
2025-06-20T06:12:35.7569166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.890,N,20889.035,N*56
2025-06-20T06:12:36.7570116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.890,N,20889.035,N*56
2025-06-20T06:12:37.7566003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.890,N,20889.035,N*56
2025-06-20T06:12:38.7669070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.890,N,20889.035,N*56
2025-06-20T06:12:39.7663900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.890,N,20889.035,N*56
2025-06-20T06:12:40.7663189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.890,N,20889.035,N*56
2025-06-20T06:12:41.7661694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.890,N,20889.035,N*56
2025-06-20T06:12:42.7665361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.890,N,20889.035,N*56
2025-06-20T06:12:43.7661358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.890,N,20889.035,N*56
2025-06-20T06:12:44.7664192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.890,N,20889.035,N*56
2025-06-20T06:12:45.7763634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.895,N,20889.040,N*51
2025-06-20T06:12:46.7766764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.895,N,20889.040,N*51
2025-06-20T06:12:47.7762262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.895,N,20889.040,N*51
2025-06-20T06:12:48.7762040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.895,N,20889.040,N*51
2025-06-20T06:12:49.7767586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.895,N,20889.040,N*51
2025-06-20T06:12:50.7768486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.895,N,20889.040,N*51
2025-06-20T06:12:51.7765549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.895,N,20889.040,N*51
2025-06-20T06:12:52.7865463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.895,N,20889.040,N*51
2025-06-20T06:12:53.7860547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.895,N,20889.040,N*51
2025-06-20T06:12:54.7864286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.895,N,20889.040,N*51
2025-06-20T06:12:55.7863153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.900,N,20889.045,N*59
2025-06-20T06:12:56.7869034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.900,N,20889.045,N*59
2025-06-20T06:12:57.7865606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.900,N,20889.045,N*59
2025-06-20T06:12:58.7965373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.900,N,20889.045,N*59
2025-06-20T06:12:59.7960035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.900,N,20889.045,N*59
2025-06-20T06:13:00.7962265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.900,N,20889.045,N*59
2025-06-20T06:13:01.7969309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.900,N,20889.045,N*59
2025-06-20T06:13:02.7965172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.900,N,20889.045,N*59
2025-06-20T06:13:03.7961419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.900,N,20889.045,N*59
2025-06-20T06:13:04.7962608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.905,N,20889.050,N*58
2025-06-20T06:13:05.8063575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.905,N,20889.050,N*58
2025-06-20T06:13:06.8066947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.905,N,20889.050,N*58
2025-06-20T06:13:07.8062426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.905,N,20889.050,N*58
2025-06-20T06:13:08.8065006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.905,N,20889.050,N*58
2025-06-20T06:13:09.8062540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.905,N,20889.050,N*58
2025-06-20T06:13:10.8071674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.905,N,20889.050,N*58
2025-06-20T06:13:11.8063673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.905,N,20889.050,N*58
2025-06-20T06:13:12.8165387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.905,N,20889.050,N*58
2025-06-20T06:13:13.8171587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.905,N,20889.050,N*58
2025-06-20T06:13:14.8163292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.910,N,20889.055,N*59
2025-06-20T06:13:15.8162130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.910,N,20889.055,N*59
2025-06-20T06:13:16.8169560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.910,N,20889.055,N*59
2025-06-20T06:13:17.8163655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.910,N,20889.055,N*59
2025-06-20T06:13:18.8167405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.910,N,20889.055,N*59
2025-06-20T06:13:19.8229150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.910,N,20889.055,N*59
2025-06-20T06:13:20.8270953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.910,N,20889.055,N*59
2025-06-20T06:13:21.8265829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.910,N,20889.055,N*59
2025-06-20T06:13:22.8265157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.910,N,20889.055,N*59
2025-06-20T06:13:23.8270255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.915,N,20889.060,N*5A
2025-06-20T06:13:24.8261270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.915,N,20889.060,N*5A
2025-06-20T06:13:25.8268232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.915,N,20889.060,N*5A
2025-06-20T06:13:26.8367091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.915,N,20889.060,N*5A
2025-06-20T06:13:27.8363115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.915,N,20889.060,N*5A
2025-06-20T06:13:28.8369119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.915,N,20889.060,N*5A
2025-06-20T06:13:29.8365029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.915,N,20889.060,N*5A
2025-06-20T06:13:30.8369146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.915,N,20889.060,N*5A
2025-06-20T06:13:31.8367406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.915,N,20889.060,N*5A
2025-06-20T06:13:32.8470590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.915,N,20889.060,N*5A
2025-06-20T06:13:33.8469666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.920,N,20889.065,N*59
2025-06-20T06:13:34.8470442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.920,N,20889.065,N*59
2025-06-20T06:13:35.8466162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.920,N,20889.065,N*59
2025-06-20T06:13:36.8469102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.920,N,20889.065,N*59
2025-06-20T06:13:37.8466122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.920,N,20889.065,N*59
2025-06-20T06:13:38.8461563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.920,N,20889.065,N*59
2025-06-20T06:13:39.8570175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.920,N,20889.065,N*59
2025-06-20T06:13:40.8562091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.920,N,20889.065,N*59
2025-06-20T06:13:41.8567606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.920,N,20889.065,N*59
2025-06-20T06:13:42.8569064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.925,N,20889.070,N*58
2025-06-20T06:13:43.8564970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.925,N,20889.070,N*58
2025-06-20T06:13:44.8565546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.925,N,20889.070,N*58
2025-06-20T06:13:45.8566299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.925,N,20889.070,N*58
2025-06-20T06:13:46.8667638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.925,N,20889.070,N*58
2025-06-20T06:13:47.8663078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.925,N,20889.070,N*58
2025-06-20T06:13:48.8663464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.925,N,20889.070,N*58
2025-06-20T06:13:49.8666933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.925,N,20889.070,N*58
2025-06-20T06:13:50.8667882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.925,N,20889.070,N*58
2025-06-20T06:13:51.8664944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.930,N,20889.075,N*59
2025-06-20T06:13:52.8765390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.930,N,20889.075,N*59
2025-06-20T06:13:53.8763881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.930,N,20889.075,N*59
2025-06-20T06:13:54.8759947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.930,N,20889.075,N*59
2025-06-20T06:13:55.8765120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.930,N,20889.075,N*59
2025-06-20T06:13:56.8768723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.930,N,20889.075,N*59
2025-06-20T06:13:57.8764831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.930,N,20889.075,N*59
2025-06-20T06:13:58.8771239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.930,N,20889.075,N*59
2025-06-20T06:13:59.8864466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.930,N,20889.075,N*59
2025-06-20T06:14:00.8864203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.930,N,20889.075,N*59
2025-06-20T06:14:01.8862630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.935,N,20889.080,N*56
2025-06-20T06:14:02.8863455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.935,N,20889.080,N*56
2025-06-20T06:14:03.8870114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.935,N,20889.080,N*56
2025-06-20T06:14:04.8871627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.935,N,20889.080,N*56
2025-06-20T06:14:05.8866643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.935,N,20889.080,N*56
2025-06-20T06:14:06.8965450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.935,N,20889.080,N*56
2025-06-20T06:14:07.8961514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.935,N,20889.080,N*56
2025-06-20T06:14:08.8964413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.935,N,20889.080,N*56
2025-06-20T06:14:09.8962209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.935,N,20889.080,N*56
2025-06-20T06:14:10.8960782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.940,N,20889.085,N*51
2025-06-20T06:14:11.8967023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.940,N,20889.085,N*51
2025-06-20T06:14:12.8969057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.940,N,20889.085,N*51
2025-06-20T06:14:13.9064297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.940,N,20889.085,N*51
2025-06-20T06:14:14.9065634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.940,N,20889.085,N*51
2025-06-20T06:14:15.9067185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.940,N,20889.085,N*51
2025-06-20T06:14:16.9068453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.940,N,20889.085,N*51
2025-06-20T06:14:17.9065579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.940,N,20889.085,N*51
2025-06-20T06:14:18.9066986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.940,N,20889.085,N*51
2025-06-20T06:14:19.9164840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.945,N,20889.090,N*50
2025-06-20T06:14:20.9165658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.945,N,20889.090,N*50
2025-06-20T06:14:21.9161973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.945,N,20889.090,N*50
2025-06-20T06:14:22.9163645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.945,N,20889.090,N*50
2025-06-20T06:14:23.9168418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.945,N,20889.090,N*50
2025-06-20T06:14:24.9163356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.945,N,20889.090,N*50
2025-06-20T06:14:25.9169725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.945,N,20889.090,N*50
2025-06-20T06:14:26.9265133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.945,N,20889.090,N*50
2025-06-20T06:14:27.9265856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.945,N,20889.090,N*50
2025-06-20T06:14:28.9262573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.945,N,20889.090,N*50
2025-06-20T06:14:29.9261020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.950,N,20889.095,N*51
2025-06-20T06:14:30.9268622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.950,N,20889.095,N*51
2025-06-20T06:14:31.9260061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.950,N,20889.095,N*51
2025-06-20T06:14:32.9262972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.950,N,20889.095,N*51
2025-06-20T06:14:33.9365839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.950,N,20889.095,N*51
2025-06-20T06:14:34.9365921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.950,N,20889.095,N*51
2025-06-20T06:14:35.9365359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.950,N,20889.095,N*51
2025-06-20T06:14:36.9368823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.950,N,20889.095,N*51
2025-06-20T06:14:37.9365830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.950,N,20889.095,N*51
2025-06-20T06:14:38.9404207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.955,N,20889.100,N*59
2025-06-20T06:14:39.9462980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.955,N,20889.100,N*59
2025-06-20T06:14:40.9465035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.955,N,20889.100,N*59
2025-06-20T06:14:41.9461374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.955,N,20889.100,N*59
2025-06-20T06:14:42.9464236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.955,N,20889.100,N*59
2025-06-20T06:14:43.9468696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.955,N,20889.100,N*59
2025-06-20T06:14:44.9469083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.955,N,20889.100,N*59
2025-06-20T06:14:45.9462017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.955,N,20889.100,N*59
2025-06-20T06:14:46.9466992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.955,N,20889.100,N*59
2025-06-20T06:14:47.9561874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.960,N,20889.105,N*5A
2025-06-20T06:14:48.9568702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.960,N,20889.105,N*5A
2025-06-20T06:14:49.9563564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.960,N,20889.105,N*5A
2025-06-20T06:14:50.9563207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.960,N,20889.105,N*5A
2025-06-20T06:14:51.9570109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.960,N,20889.105,N*5A
2025-06-20T06:14:52.9563287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.960,N,20889.105,N*5A
2025-06-20T06:14:53.9664887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.960,N,20889.105,N*5A
2025-06-20T06:14:54.9661637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.960,N,20889.105,N*5A
2025-06-20T06:14:55.9666978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.960,N,20889.105,N*5A
2025-06-20T06:14:56.9642059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.960,N,20889.105,N*5A
2025-06-20T06:14:57.9668747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.965,N,20889.110,N*5B
2025-06-20T06:14:58.9668932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.965,N,20889.110,N*5B
2025-06-20T06:14:59.9665101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.965,N,20889.110,N*5B
2025-06-20T06:15:00.9764400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.965,N,20889.110,N*5B
2025-06-20T06:15:01.9764369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.965,N,20889.110,N*5B
2025-06-20T06:15:02.9765103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.965,N,20889.110,N*5B
2025-06-20T06:15:03.9761492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.965,N,20889.110,N*5B
2025-06-20T06:15:04.9767513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.965,N,20889.110,N*5B
2025-06-20T06:15:05.9764608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.965,N,20889.110,N*5B
2025-06-20T06:15:06.9767779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.970,N,20889.115,N*5A
2025-06-20T06:15:07.9864172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.970,N,20889.115,N*5A
2025-06-20T06:15:08.9865526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.970,N,20889.115,N*5A
2025-06-20T06:15:09.9861638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.970,N,20889.115,N*5A
2025-06-20T06:15:10.9863147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.970,N,20889.115,N*5A
2025-06-20T06:15:11.9869625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.970,N,20889.115,N*5A
2025-06-20T06:15:12.9863186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.970,N,20889.115,N*5A
2025-06-20T06:15:13.9869828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.970,N,20889.115,N*5A
2025-06-20T06:15:15.0031859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.970,N,20889.115,N*5A
2025-06-20T06:15:15.9963475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.970,N,20889.115,N*5A
2025-06-20T06:15:16.9966670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.975,N,20889.120,N*59
2025-06-20T06:15:17.9963312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.975,N,20889.120,N*59
2025-06-20T06:15:18.9961739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.975,N,20889.120,N*59
2025-06-20T06:15:19.9968660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.975,N,20889.120,N*59
2025-06-20T06:15:21.0063337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.975,N,20889.120,N*59
2025-06-20T06:15:22.0062028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.975,N,20889.120,N*59
2025-06-20T06:15:23.0066123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.975,N,20889.120,N*59
2025-06-20T06:15:24.0063367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.975,N,20889.120,N*59
2025-06-20T06:15:25.0068190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.975,N,20889.120,N*59
2025-06-20T06:15:26.0063670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.980,N,20889.125,N*56
2025-06-20T06:15:27.0061289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.980,N,20889.125,N*56
2025-06-20T06:15:28.0167163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.980,N,20889.125,N*56
2025-06-20T06:15:29.0168787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.980,N,20889.125,N*56
2025-06-20T06:15:30.0164768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.980,N,20889.125,N*56
2025-06-20T06:15:31.0162214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.980,N,20889.125,N*56
2025-06-20T06:15:32.0161426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.980,N,20889.125,N*56
2025-06-20T06:15:33.0211776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.980,N,20889.125,N*56
2025-06-20T06:15:34.0166966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.980,N,20889.125,N*56
2025-06-20T06:15:35.0269462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.980,N,20889.125,N*56
2025-06-20T06:15:36.0265739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.985,N,20889.130,N*57
2025-06-20T06:15:37.0267425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.985,N,20889.130,N*57
2025-06-20T06:15:38.0262242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.985,N,20889.130,N*57
2025-06-20T06:15:39.0266030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.985,N,20889.130,N*57
2025-06-20T06:15:40.0260982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.985,N,20889.130,N*57
2025-06-20T06:15:41.0363014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.985,N,20889.130,N*57
2025-06-20T06:15:42.0369542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.985,N,20889.130,N*57
2025-06-20T06:15:43.0362576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.985,N,20889.130,N*57
2025-06-20T06:15:44.0365308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.985,N,20889.130,N*57
2025-06-20T06:15:45.0366680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.985,N,20889.130,N*57
2025-06-20T06:15:46.0361397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.990,N,20889.135,N*56
2025-06-20T06:15:47.0365202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.990,N,20889.135,N*56
2025-06-20T06:15:48.0461431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.990,N,20889.135,N*56
2025-06-20T06:15:49.0468884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.990,N,20889.135,N*56
2025-06-20T06:15:50.0468234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.990,N,20889.135,N*56
2025-06-20T06:15:51.0459207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.990,N,20889.135,N*56
2025-06-20T06:15:52.0461464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.990,N,20889.135,N*56
2025-06-20T06:15:53.0462915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.990,N,20889.135,N*56
2025-06-20T06:15:54.0464053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.990,N,20889.135,N*56
2025-06-20T06:15:55.0565800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.990,N,20889.135,N*56
2025-06-20T06:15:56.0564542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.995,N,20889.140,N*51
2025-06-20T06:15:57.0561686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.995,N,20889.140,N*51
2025-06-20T06:15:58.0569290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.995,N,20889.140,N*51
2025-06-20T06:15:59.0562404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.995,N,20889.140,N*51
2025-06-20T06:16:00.0567964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.995,N,20889.140,N*51
2025-06-20T06:16:01.0660891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.995,N,20889.140,N*51
2025-06-20T06:16:02.0664672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.995,N,20889.140,N*51
2025-06-20T06:16:03.0671282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.995,N,20889.140,N*51
2025-06-20T06:16:04.0665496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.995,N,20889.140,N*51
2025-06-20T06:16:05.0668971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21666.995,N,20889.140,N*51
2025-06-20T06:16:06.0663948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.000,N,20889.145,N*50
2025-06-20T06:16:07.0664131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.000,N,20889.145,N*50
2025-06-20T06:16:08.0761817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.000,N,20889.145,N*50
2025-06-20T06:16:09.0762972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.000,N,20889.145,N*50
2025-06-20T06:16:10.0764564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.000,N,20889.145,N*50
2025-06-20T06:16:11.0765169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.000,N,20889.145,N*50
2025-06-20T06:16:12.0763831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.000,N,20889.145,N*50
2025-06-20T06:16:13.0765863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.000,N,20889.145,N*50
2025-06-20T06:16:14.0769468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.000,N,20889.145,N*50
2025-06-20T06:16:15.0862368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.000,N,20889.145,N*50
2025-06-20T06:16:16.0868504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.005,N,20889.150,N*51
2025-06-20T06:16:17.0864665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.005,N,20889.150,N*51
2025-06-20T06:16:18.0866677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.005,N,20889.150,N*51
2025-06-20T06:16:19.0867997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.005,N,20889.150,N*51
2025-06-20T06:16:20.0864738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.005,N,20889.150,N*51
2025-06-20T06:16:21.0861615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.005,N,20889.150,N*51
2025-06-20T06:16:22.0966144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.005,N,20889.150,N*51
2025-06-20T06:16:23.0969472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.005,N,20889.150,N*51
2025-06-20T06:16:24.0963094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.005,N,20889.150,N*51
2025-06-20T06:16:25.0964209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.005,N,20889.150,N*51
2025-06-20T06:16:26.0970305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.005,N,20889.150,N*51
2025-06-20T06:16:27.0966140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.010,N,20889.155,N*50
2025-06-20T06:16:28.0964083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.010,N,20889.155,N*50
2025-06-20T06:16:29.1067248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.010,N,20889.155,N*50
2025-06-20T06:16:30.1064577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.010,N,20889.155,N*50
2025-06-20T06:16:31.1068169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.010,N,20889.155,N*50
2025-06-20T06:16:32.1072674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.010,N,20889.155,N*50
2025-06-20T06:16:33.1066444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.010,N,20889.155,N*50
2025-06-20T06:16:34.1062147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.010,N,20889.155,N*50
2025-06-20T06:16:35.1164342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.010,N,20889.155,N*50
2025-06-20T06:16:36.1169548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.010,N,20889.155,N*50
2025-06-20T06:16:37.1166769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.015,N,20889.160,N*53
2025-06-20T06:16:38.1169509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.015,N,20889.160,N*53
2025-06-20T06:16:39.1167018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.015,N,20889.160,N*53
2025-06-20T06:16:40.1162965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.015,N,20889.160,N*53
2025-06-20T06:16:41.1164563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.015,N,20889.160,N*53
2025-06-20T06:16:42.1270855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.015,N,20889.160,N*53
2025-06-20T06:16:43.1261653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.015,N,20889.160,N*53
2025-06-20T06:16:44.1267437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.015,N,20889.160,N*53
2025-06-20T06:16:45.1264389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.015,N,20889.160,N*53
2025-06-20T06:16:46.1270105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.020,N,20889.165,N*50
2025-06-20T06:16:47.1268467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.020,N,20889.165,N*50
2025-06-20T06:16:48.1268993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.020,N,20889.165,N*50
2025-06-20T06:16:49.1367316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.020,N,20889.165,N*50
2025-06-20T06:16:50.1370552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.020,N,20889.165,N*50
2025-06-20T06:16:51.1370325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.020,N,20889.165,N*50
2025-06-20T06:16:52.1369014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.020,N,20889.165,N*50
2025-06-20T06:16:53.1363079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.020,N,20889.165,N*50
2025-06-20T06:16:54.1369940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.020,N,20889.165,N*50
2025-06-20T06:16:55.1369600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.020,N,20889.165,N*50
2025-06-20T06:16:56.1465601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.025,N,20889.170,N*51
2025-06-20T06:16:57.1464449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.025,N,20889.170,N*51
2025-06-20T06:16:58.1467273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.025,N,20889.170,N*51
2025-06-20T06:16:59.1468575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.025,N,20889.170,N*51
2025-06-20T06:17:00.1467486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.025,N,20889.170,N*51
2025-06-20T06:17:01.1465814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.025,N,20889.170,N*51
2025-06-20T06:17:02.1561295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.025,N,20889.170,N*51
2025-06-20T06:17:03.1564966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.025,N,20889.170,N*51
2025-06-20T06:17:04.1567530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.025,N,20889.170,N*51
2025-06-20T06:17:05.1563680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.025,N,20889.170,N*51
2025-06-20T06:17:06.1568849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.030,N,20889.175,N*50
2025-06-20T06:17:07.1571103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.030,N,20889.175,N*50
2025-06-20T06:17:08.1566289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.030,N,20889.175,N*50
2025-06-20T06:17:09.1668203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.030,N,20889.175,N*50
2025-06-20T06:17:10.1664868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.030,N,20889.175,N*50
2025-06-20T06:17:11.1661634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.030,N,20889.175,N*50
2025-06-20T06:17:12.1668371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.030,N,20889.175,N*50
2025-06-20T06:17:13.1666995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.030,N,20889.175,N*50
2025-06-20T06:17:14.1667179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.030,N,20889.175,N*50
2025-06-20T06:17:15.1667539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.030,N,20889.175,N*50
2025-06-20T06:17:16.1765260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.035,N,20889.180,N*5F
2025-06-20T06:17:17.1786585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.035,N,20889.180,N*5F
2025-06-20T06:17:18.1761229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.035,N,20889.180,N*5F
2025-06-20T06:17:19.1768933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.035,N,20889.180,N*5F
2025-06-20T06:17:20.1766854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.035,N,20889.180,N*5F
2025-06-20T06:17:21.1770172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.035,N,20889.180,N*5F
2025-06-20T06:17:22.1771399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.035,N,20889.180,N*5F
2025-06-20T06:17:23.1864431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.035,N,20889.180,N*5F
2025-06-20T06:17:24.1862090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.035,N,20889.180,N*5F
2025-06-20T06:17:25.1864448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.035,N,20889.180,N*5F
2025-06-20T06:17:26.1866637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.040,N,20889.185,N*58
2025-06-20T06:17:27.1862137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.040,N,20889.185,N*58
2025-06-20T06:17:28.1864594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.040,N,20889.185,N*58
2025-06-20T06:17:29.1867585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.040,N,20889.185,N*58
2025-06-20T06:17:30.1963030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.040,N,20889.185,N*58
2025-06-20T06:17:31.1966256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.040,N,20889.185,N*58
2025-06-20T06:17:32.1960697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.040,N,20889.185,N*58
2025-06-20T06:17:33.1960686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.040,N,20889.185,N*58
2025-06-20T06:17:34.1966988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.040,N,20889.185,N*58
2025-06-20T06:17:35.1968231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.040,N,20889.185,N*58
2025-06-20T06:17:36.2064454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.045,N,20889.190,N*59
2025-06-20T06:17:37.2063782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.045,N,20889.190,N*59
2025-06-20T06:17:38.2070494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.045,N,20889.190,N*59
2025-06-20T06:17:39.2067603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.045,N,20889.190,N*59
2025-06-20T06:17:40.2063999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.045,N,20889.190,N*59
2025-06-20T06:17:41.2063308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.045,N,20889.190,N*59
2025-06-20T06:17:42.2069075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.045,N,20889.190,N*59
2025-06-20T06:17:43.2164412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.045,N,20889.190,N*59
2025-06-20T06:17:44.2170994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.045,N,20889.190,N*59
2025-06-20T06:17:45.2163741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.045,N,20889.190,N*59
2025-06-20T06:17:46.2166059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.050,N,20889.195,N*58
2025-06-20T06:17:47.2163624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.050,N,20889.195,N*58
2025-06-20T06:17:48.2163506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.050,N,20889.195,N*58
2025-06-20T06:17:49.2163418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.050,N,20889.195,N*58
2025-06-20T06:17:50.2264905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.050,N,20889.195,N*58
2025-06-20T06:17:51.2261643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.050,N,20889.195,N*58
2025-06-20T06:17:52.2267849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.050,N,20889.195,N*58
2025-06-20T06:17:53.2260977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.050,N,20889.195,N*58
2025-06-20T06:17:54.2268566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.050,N,20889.195,N*58
2025-06-20T06:17:55.2266384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.050,N,20889.195,N*58
2025-06-20T06:17:56.2363832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.055,N,20889.200,N*52
2025-06-20T06:17:57.2365240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.055,N,20889.200,N*52
2025-06-20T06:17:58.2361929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.055,N,20889.200,N*52
2025-06-20T06:17:59.2364890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.055,N,20889.200,N*52
2025-06-20T06:18:00.2370032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.055,N,20889.200,N*52
2025-06-20T06:18:01.2360206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.055,N,20889.200,N*52
2025-06-20T06:18:02.2361708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.055,N,20889.200,N*52
2025-06-20T06:18:03.2467119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.055,N,20889.200,N*52
2025-06-20T06:18:04.2462256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.055,N,20889.200,N*52
2025-06-20T06:18:05.2461769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.055,N,20889.200,N*52
2025-06-20T06:18:06.2496565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.060,N,20889.205,N*51
2025-06-20T06:18:07.2471070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.060,N,20889.205,N*51
2025-06-20T06:18:08.2465974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.060,N,20889.205,N*51
2025-06-20T06:18:09.2569941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.060,N,20889.205,N*51
2025-06-20T06:18:10.2566043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.060,N,20889.205,N*51
2025-06-20T06:18:11.2568063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.060,N,20889.205,N*51
2025-06-20T06:18:12.2565813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.060,N,20889.205,N*51
2025-06-20T06:18:13.2568928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.060,N,20889.205,N*51
2025-06-20T06:18:14.2563603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.060,N,20889.205,N*51
2025-06-20T06:18:15.2565607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.060,N,20889.205,N*51
2025-06-20T06:18:16.2661296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.065,N,20889.210,N*50
2025-06-20T06:18:17.2663008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.065,N,20889.210,N*50
2025-06-20T06:18:18.2669479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.065,N,20889.210,N*50
2025-06-20T06:18:19.2667869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.065,N,20889.210,N*50
2025-06-20T06:18:20.2664421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.065,N,20889.210,N*50
2025-06-20T06:18:21.2663677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.065,N,20889.210,N*50
2025-06-20T06:18:22.2663558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.065,N,20889.210,N*50
2025-06-20T06:18:23.2760823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.065,N,20889.210,N*50
2025-06-20T06:18:24.2763754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.065,N,20889.210,N*50
2025-06-20T06:18:25.2764030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.065,N,20889.210,N*50
2025-06-20T06:18:26.2769389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.065,N,20889.210,N*50
2025-06-20T06:18:27.2770790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.070,N,20889.215,N*51
2025-06-20T06:18:28.2770551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.070,N,20889.215,N*51
2025-06-20T06:18:29.2761107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.070,N,20889.215,N*51
2025-06-20T06:18:30.2866816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.070,N,20889.215,N*51
2025-06-20T06:18:31.2869833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.070,N,20889.215,N*51
2025-06-20T06:18:32.2866486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.070,N,20889.215,N*51
2025-06-20T06:18:33.2861309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.070,N,20889.215,N*51
2025-06-20T06:18:34.2869402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.070,N,20889.215,N*51
2025-06-20T06:18:35.2865784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.070,N,20889.215,N*51
2025-06-20T06:18:36.2862467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.070,N,20889.215,N*51
2025-06-20T06:18:37.2964704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.075,N,20889.220,N*52
2025-06-20T06:18:38.2963975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.075,N,20889.220,N*52
2025-06-20T06:18:39.2970241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.075,N,20889.220,N*52
2025-06-20T06:18:40.2964551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.075,N,20889.220,N*52
2025-06-20T06:18:41.2965927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.075,N,20889.220,N*52
2025-06-20T06:18:42.2961627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.075,N,20889.220,N*52
2025-06-20T06:18:43.2965793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.075,N,20889.220,N*52
2025-06-20T06:18:44.3067199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.075,N,20889.220,N*52
2025-06-20T06:18:45.3068242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.075,N,20889.220,N*52
2025-06-20T06:18:46.3067347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.075,N,20889.220,N*52
2025-06-20T06:18:47.3068203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.080,N,20889.225,N*5D
2025-06-20T06:18:48.3070217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.080,N,20889.225,N*5D
2025-06-20T06:18:49.3061352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.080,N,20889.225,N*5D
2025-06-20T06:18:50.3171492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.080,N,20889.225,N*5D
2025-06-20T06:18:51.3163176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.080,N,20889.225,N*5D
2025-06-20T06:18:52.3169560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.080,N,20889.225,N*5D
2025-06-20T06:18:53.3167740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.080,N,20889.225,N*5D
2025-06-20T06:18:54.3162603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.080,N,20889.225,N*5D
2025-06-20T06:18:55.3165278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.080,N,20889.225,N*5D
2025-06-20T06:18:56.3171261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.080,N,20889.225,N*5D
2025-06-20T06:18:57.3263714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.085,N,20889.230,N*5C
2025-06-20T06:18:58.3268473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.085,N,20889.230,N*5C
2025-06-20T06:18:59.3270470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.085,N,20889.230,N*5C
2025-06-20T06:19:00.3264872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.085,N,20889.230,N*5C
2025-06-20T06:19:01.3264788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.085,N,20889.230,N*5C
2025-06-20T06:19:02.3269187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.085,N,20889.230,N*5C
2025-06-20T06:19:03.3262327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.085,N,20889.230,N*5C
2025-06-20T06:19:04.3369392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.085,N,20889.230,N*5C
2025-06-20T06:19:05.3370102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.085,N,20889.230,N*5C
2025-06-20T06:19:06.3363943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.085,N,20889.230,N*5C
2025-06-20T06:19:07.3369803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.090,N,20889.235,N*5D
2025-06-20T06:19:08.3371021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.090,N,20889.235,N*5D
2025-06-20T06:19:09.3364933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.090,N,20889.235,N*5D
2025-06-20T06:19:10.3366757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.090,N,20889.235,N*5D
2025-06-20T06:19:11.3465416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.090,N,20889.235,N*5D
2025-06-20T06:19:12.3460724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.090,N,20889.235,N*5D
2025-06-20T06:19:13.3465105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.090,N,20889.235,N*5D
2025-06-20T06:19:14.3463656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.090,N,20889.235,N*5D
2025-06-20T06:19:15.3467420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.090,N,20889.235,N*5D
2025-06-20T06:19:16.3463573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.090,N,20889.235,N*5D
2025-06-20T06:19:17.3571113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.090,N,20889.235,N*5D
2025-06-20T06:19:18.3566344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.095,N,20889.240,N*5A
2025-06-20T06:19:19.3566313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.095,N,20889.240,N*5A
2025-06-20T06:19:20.3567788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.095,N,20889.240,N*5A
2025-06-20T06:19:21.3568909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.095,N,20889.240,N*5A
2025-06-20T06:19:22.3567317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.095,N,20889.240,N*5A
2025-06-20T06:19:23.3568065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.095,N,20889.240,N*5A
2025-06-20T06:19:24.3663062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.095,N,20889.240,N*5A
2025-06-20T06:19:25.3664826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.095,N,20889.240,N*5A
2025-06-20T06:19:26.3669380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.095,N,20889.240,N*5A
2025-06-20T06:19:27.3661153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.095,N,20889.240,N*5A
2025-06-20T06:19:28.3663991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.100,N,20889.245,N*52
2025-06-20T06:19:29.3663824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.100,N,20889.245,N*52
2025-06-20T06:19:30.3670653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.100,N,20889.245,N*52
2025-06-20T06:19:31.3768709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.100,N,20889.245,N*52
2025-06-20T06:19:32.3763444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.100,N,20889.245,N*52
2025-06-20T06:19:33.3767409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.100,N,20889.245,N*52
2025-06-20T06:19:34.3762603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.100,N,20889.245,N*52
2025-06-20T06:19:35.3770143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.100,N,20889.245,N*52
2025-06-20T06:19:36.3765308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.100,N,20889.245,N*52
2025-06-20T06:19:37.3761951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.100,N,20889.245,N*52
2025-06-20T06:19:38.3869552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.100,N,20889.245,N*52
2025-06-20T06:19:39.3860598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.105,N,20889.250,N*53
2025-06-20T06:19:40.3866621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.105,N,20889.250,N*53
2025-06-20T06:19:41.3869098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.105,N,20889.250,N*53
2025-06-20T06:19:42.3864679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.105,N,20889.250,N*53
2025-06-20T06:19:43.3866701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.105,N,20889.250,N*53
2025-06-20T06:19:44.3970176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.105,N,20889.250,N*53
2025-06-20T06:19:45.3962846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.105,N,20889.250,N*53
2025-06-20T06:19:46.3967691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.105,N,20889.250,N*53
2025-06-20T06:19:47.3966310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.105,N,20889.250,N*53
2025-06-20T06:19:48.3969946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.105,N,20889.250,N*53
2025-06-20T06:19:49.3967663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.110,N,20889.255,N*52
2025-06-20T06:19:50.3965463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.110,N,20889.255,N*52
2025-06-20T06:19:51.4065037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.110,N,20889.255,N*52
2025-06-20T06:19:52.4060616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.110,N,20889.255,N*52
2025-06-20T06:19:53.4061348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.110,N,20889.255,N*52
2025-06-20T06:19:54.4068469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.110,N,20889.255,N*52
2025-06-20T06:19:55.4069160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.110,N,20889.255,N*52
2025-06-20T06:19:56.4066339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.110,N,20889.255,N*52
2025-06-20T06:19:57.4064644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.110,N,20889.255,N*52
2025-06-20T06:19:58.4169218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.110,N,20889.255,N*52
2025-06-20T06:19:59.4162320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.110,N,20889.255,N*52
2025-06-20T06:20:00.4161161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.115,N,20889.260,N*51
2025-06-20T06:20:01.4164619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.115,N,20889.260,N*51
2025-06-20T06:20:02.4166840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.115,N,20889.260,N*51
2025-06-20T06:20:03.4162532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.115,N,20889.260,N*51
2025-06-20T06:20:04.4166246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.115,N,20889.260,N*51
2025-06-20T06:20:05.4267465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.115,N,20889.260,N*51
2025-06-20T06:20:06.4267274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.115,N,20889.260,N*51
2025-06-20T06:20:07.4269138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.115,N,20889.260,N*51
2025-06-20T06:20:08.4260794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.115,N,20889.260,N*51
2025-06-20T06:20:09.4261972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.115,N,20889.260,N*51
2025-06-20T06:20:10.4267127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.115,N,20889.260,N*51
2025-06-20T06:20:11.4364096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.115,N,20889.260,N*51
2025-06-20T06:20:12.4361667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.120,N,20889.265,N*52
2025-06-20T06:20:13.4364309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.120,N,20889.265,N*52
2025-06-20T06:20:14.4362786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.120,N,20889.265,N*52
2025-06-20T06:20:15.4361862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.120,N,20889.265,N*52
2025-06-20T06:20:16.4367263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.120,N,20889.265,N*52
2025-06-20T06:20:17.4367827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.120,N,20889.265,N*52
2025-06-20T06:20:18.4370724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.120,N,20889.265,N*52
2025-06-20T06:20:19.4467204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.120,N,20889.265,N*52
2025-06-20T06:20:20.4461190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.120,N,20889.265,N*52
2025-06-20T06:20:21.4465661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.120,N,20889.265,N*52
2025-06-20T06:20:22.4460265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.120,N,20889.265,N*52
2025-06-20T06:20:23.4461278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.125,N,20889.270,N*53
2025-06-20T06:20:24.4469762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.125,N,20889.270,N*53
2025-06-20T06:20:25.4568031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.125,N,20889.270,N*53
2025-06-20T06:20:26.4563532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.125,N,20889.270,N*53
2025-06-20T06:20:27.4564244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.125,N,20889.270,N*53
2025-06-20T06:20:28.4565158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.125,N,20889.270,N*53
2025-06-20T06:20:29.4563612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.125,N,20889.270,N*53
2025-06-20T06:20:30.4568314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.125,N,20889.270,N*53
2025-06-20T06:20:31.4569610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.125,N,20889.270,N*53
2025-06-20T06:20:32.4664653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.125,N,20889.270,N*53
2025-06-20T06:20:33.4662425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.125,N,20889.270,N*53
2025-06-20T06:20:34.4665507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.130,N,20889.275,N*52
2025-06-20T06:20:35.4670581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.130,N,20889.275,N*52
2025-06-20T06:20:36.4669146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.130,N,20889.275,N*52
2025-06-20T06:20:37.4664045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.130,N,20889.275,N*52
2025-06-20T06:20:38.4666965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.130,N,20889.275,N*52
2025-06-20T06:20:39.4761557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.130,N,20889.275,N*52
2025-06-20T06:20:40.4770267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.130,N,20889.275,N*52
2025-06-20T06:20:41.4762119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.130,N,20889.275,N*52
2025-06-20T06:20:42.4767749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.130,N,20889.275,N*52
2025-06-20T06:20:43.4767523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.130,N,20889.275,N*52
2025-06-20T06:20:44.4762847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.135,N,20889.280,N*5D
2025-06-20T06:20:45.4863914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.135,N,20889.280,N*5D
2025-06-20T06:20:46.4870236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.135,N,20889.280,N*5D
2025-06-20T06:20:47.4864750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.135,N,20889.280,N*5D
2025-06-20T06:20:48.4908794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.135,N,20889.280,N*5D
2025-06-20T06:20:49.4867909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.135,N,20889.280,N*5D
2025-06-20T06:20:50.4863535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.135,N,20889.280,N*5D
2025-06-20T06:20:51.4870775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.135,N,20889.280,N*5D
2025-06-20T06:20:52.4966637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.135,N,20889.280,N*5D
2025-06-20T06:20:53.4968216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.135,N,20889.280,N*5D
2025-06-20T06:20:54.4970484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.135,N,20889.280,N*5D
2025-06-20T06:20:55.4962670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.140,N,20889.285,N*5A
2025-06-20T06:20:56.4969182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.140,N,20889.285,N*5A
2025-06-20T06:20:57.4971333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.140,N,20889.285,N*5A
2025-06-20T06:20:58.4965986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.140,N,20889.285,N*5A
2025-06-20T06:20:59.5067412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.140,N,20889.285,N*5A
2025-06-20T06:21:00.5068758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.140,N,20889.285,N*5A
2025-06-20T06:21:01.5068612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.140,N,20889.285,N*5A
2025-06-20T06:21:02.5068779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.140,N,20889.285,N*5A
2025-06-20T06:21:03.5069997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.140,N,20889.285,N*5A
2025-06-20T06:21:04.5062259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.140,N,20889.285,N*5A
2025-06-20T06:21:05.5162422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.145,N,20889.290,N*5B
2025-06-20T06:21:06.5162107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.145,N,20889.290,N*5B
2025-06-20T06:21:07.5162898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.145,N,20889.290,N*5B
2025-06-20T06:21:08.5165830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.145,N,20889.290,N*5B
2025-06-20T06:21:09.5165435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.145,N,20889.290,N*5B
2025-06-20T06:21:10.5164203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.145,N,20889.290,N*5B
2025-06-20T06:21:11.5164449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.145,N,20889.290,N*5B
2025-06-20T06:21:12.5270241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.145,N,20889.290,N*5B
2025-06-20T06:21:13.5271267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.145,N,20889.290,N*5B
2025-06-20T06:21:14.5267937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.145,N,20889.290,N*5B
2025-06-20T06:21:15.5269356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.145,N,20889.290,N*5B
2025-06-20T06:21:16.5260623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.150,N,20889.295,N*5A
2025-06-20T06:21:17.5263618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.150,N,20889.295,N*5A
2025-06-20T06:21:18.5270733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.150,N,20889.295,N*5A
2025-06-20T06:21:19.5362171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.150,N,20889.295,N*5A
2025-06-20T06:21:20.5367024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.150,N,20889.295,N*5A
2025-06-20T06:21:21.5369361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.150,N,20889.295,N*5A
2025-06-20T06:21:22.5365742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.150,N,20889.295,N*5A
2025-06-20T06:21:23.5370510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.150,N,20889.295,N*5A
2025-06-20T06:21:24.5363306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.150,N,20889.295,N*5A
2025-06-20T06:21:25.5365289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.150,N,20889.295,N*5A
2025-06-20T06:21:26.5465698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.155,N,20889.300,N*52
2025-06-20T06:21:27.5469979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.155,N,20889.300,N*52
2025-06-20T06:21:28.5461082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.155,N,20889.300,N*52
2025-06-20T06:21:29.5467131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.155,N,20889.300,N*52
2025-06-20T06:21:30.5462653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.155,N,20889.300,N*52
2025-06-20T06:21:31.5467107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.155,N,20889.300,N*52
2025-06-20T06:21:32.5466919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.155,N,20889.300,N*52
2025-06-20T06:21:33.5567701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.155,N,20889.300,N*52
2025-06-20T06:21:34.5562857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.155,N,20889.300,N*52
2025-06-20T06:21:35.5564108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.155,N,20889.300,N*52
2025-06-20T06:21:36.5563329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.155,N,20889.300,N*52
2025-06-20T06:21:37.5564995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.160,N,20889.305,N*51
2025-06-20T06:21:38.5565324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.160,N,20889.305,N*51
2025-06-20T06:21:39.5661356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.160,N,20889.305,N*51
2025-06-20T06:21:40.5674900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.160,N,20889.305,N*51
2025-06-20T06:21:41.5669512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.160,N,20889.305,N*51
2025-06-20T06:21:42.5665832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.160,N,20889.305,N*51
2025-06-20T06:21:43.5667106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.160,N,20889.305,N*51
2025-06-20T06:21:44.5664214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.160,N,20889.305,N*51
2025-06-20T06:21:45.5666815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.160,N,20889.305,N*51
2025-06-20T06:21:46.5762996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.160,N,20889.305,N*51
2025-06-20T06:21:47.5766075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.160,N,20889.305,N*51
2025-06-20T06:21:48.5760552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.165,N,20889.310,N*50
2025-06-20T06:21:49.5761388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.165,N,20889.310,N*50
2025-06-20T06:21:50.5767319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.165,N,20889.310,N*50
2025-06-20T06:21:51.5769592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.165,N,20889.310,N*50
2025-06-20T06:21:52.5762352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.165,N,20889.310,N*50
2025-06-20T06:21:53.5865806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.165,N,20889.310,N*50
2025-06-20T06:21:54.5865087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.165,N,20889.310,N*50
2025-06-20T06:21:55.5870096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.165,N,20889.310,N*50
2025-06-20T06:21:56.5864073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.165,N,20889.310,N*50
2025-06-20T06:21:57.5869060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.165,N,20889.310,N*50
2025-06-20T06:21:58.5865739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.170,N,20889.315,N*51
2025-06-20T06:21:59.5866620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.170,N,20889.315,N*51
2025-06-20T06:22:00.5963847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.170,N,20889.315,N*51
2025-06-20T06:22:01.5967249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.170,N,20889.315,N*51
2025-06-20T06:22:02.5963797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.170,N,20889.315,N*51
2025-06-20T06:22:03.5966738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.170,N,20889.315,N*51
2025-06-20T06:22:04.5961932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.170,N,20889.315,N*51
2025-06-20T06:22:05.5965545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.170,N,20889.315,N*51
2025-06-20T06:22:06.5970208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.170,N,20889.315,N*51
2025-06-20T06:22:07.6062699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.170,N,20889.315,N*51
2025-06-20T06:22:08.6068091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.175,N,20889.320,N*52
2025-06-20T06:22:09.6068813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.175,N,20889.320,N*52
2025-06-20T06:22:10.6067323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.175,N,20889.320,N*52
2025-06-20T06:22:11.6064757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.175,N,20889.320,N*52
2025-06-20T06:22:12.6061052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.175,N,20889.320,N*52
2025-06-20T06:22:13.6165861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.175,N,20889.320,N*52
2025-06-20T06:22:14.6169297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.175,N,20889.320,N*52
2025-06-20T06:22:15.6170821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.175,N,20889.320,N*52
2025-06-20T06:22:16.6167108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.175,N,20889.320,N*52
2025-06-20T06:22:17.6168087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.175,N,20889.320,N*52
2025-06-20T06:22:18.6165544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.180,N,20889.325,N*5D
2025-06-20T06:22:19.6164442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.180,N,20889.325,N*5D
2025-06-20T06:22:20.6269730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.180,N,20889.325,N*5D
2025-06-20T06:22:21.6265429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.180,N,20889.325,N*5D
2025-06-20T06:22:22.6261714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.180,N,20889.325,N*5D
2025-06-20T06:22:23.6263287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.180,N,20889.325,N*5D
2025-06-20T06:22:24.6266529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.180,N,20889.325,N*5D
2025-06-20T06:22:25.6262696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.180,N,20889.325,N*5D
2025-06-20T06:22:26.6268682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.180,N,20889.325,N*5D
2025-06-20T06:22:27.6363386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.180,N,20889.325,N*5D
2025-06-20T06:22:28.6369368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.185,N,20889.330,N*5C
2025-06-20T06:22:29.6365718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.185,N,20889.330,N*5C
2025-06-20T06:22:30.6368085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.185,N,20889.330,N*5C
2025-06-20T06:22:31.6363448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.185,N,20889.330,N*5C
2025-06-20T06:22:32.6361493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.185,N,20889.330,N*5C
2025-06-20T06:22:33.6465709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.185,N,20889.330,N*5C
2025-06-20T06:22:34.6463579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.185,N,20889.330,N*5C
2025-06-20T06:22:35.6468660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.185,N,20889.330,N*5C
2025-06-20T06:22:36.6466540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.185,N,20889.330,N*5C
2025-06-20T06:22:37.6463196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.185,N,20889.330,N*5C
2025-06-20T06:22:38.6467004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.190,N,20889.335,N*5D
2025-06-20T06:22:39.6465817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.190,N,20889.335,N*5D
2025-06-20T06:22:40.6563126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.190,N,20889.335,N*5D
2025-06-20T06:22:41.6564792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.190,N,20889.335,N*5D
2025-06-20T06:22:42.6569599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.190,N,20889.335,N*5D
2025-06-20T06:22:43.6630666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.190,N,20889.335,N*5D
2025-06-20T06:22:44.6569709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.190,N,20889.335,N*5D
2025-06-20T06:22:45.6560791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.190,N,20889.335,N*5D
2025-06-20T06:22:46.6566518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.190,N,20889.335,N*5D
2025-06-20T06:22:47.6667487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.190,N,20889.335,N*5D
2025-06-20T06:22:48.6664781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.195,N,20889.340,N*5A
2025-06-20T06:22:49.6665905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.195,N,20889.340,N*5A
2025-06-20T06:22:50.6669299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.195,N,20889.340,N*5A
2025-06-20T06:22:51.6670281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.195,N,20889.340,N*5A
2025-06-20T06:22:52.6668553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.195,N,20889.340,N*5A
2025-06-20T06:22:53.6770813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.195,N,20889.340,N*5A
2025-06-20T06:22:54.6765548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.195,N,20889.340,N*5A
2025-06-20T06:22:55.6767216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.195,N,20889.340,N*5A
2025-06-20T06:22:56.6762687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.195,N,20889.340,N*5A
2025-06-20T06:22:57.6760374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.195,N,20889.340,N*5A
2025-06-20T06:22:58.6769728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.200,N,20889.345,N*50
2025-06-20T06:22:59.6768631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.200,N,20889.345,N*50
2025-06-20T06:23:00.6861156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.200,N,20889.345,N*50
2025-06-20T06:23:01.6861360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.200,N,20889.345,N*50
2025-06-20T06:23:02.6863327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.200,N,20889.345,N*50
2025-06-20T06:23:03.6864374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.200,N,20889.345,N*50
2025-06-20T06:23:04.6869867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.200,N,20889.345,N*50
2025-06-20T06:23:05.6860804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.200,N,20889.345,N*50
2025-06-20T06:23:06.6868127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.200,N,20889.345,N*50
2025-06-20T06:23:07.6969125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.205,N,20889.350,N*51
2025-06-20T06:23:08.6966033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.205,N,20889.350,N*51
2025-06-20T06:23:09.6967737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.205,N,20889.350,N*51
2025-06-20T06:23:10.6963625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.205,N,20889.350,N*51
2025-06-20T06:23:11.6964212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.205,N,20889.350,N*51
2025-06-20T06:23:12.6971535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.205,N,20889.350,N*51
2025-06-20T06:23:13.6970523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.205,N,20889.350,N*51
2025-06-20T06:23:14.7067217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.205,N,20889.350,N*51
2025-06-20T06:23:15.7067565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.205,N,20889.350,N*51
2025-06-20T06:23:16.7063457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.205,N,20889.350,N*51
2025-06-20T06:23:17.7066714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.210,N,20889.355,N*50
2025-06-20T06:23:18.7070424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.210,N,20889.355,N*50
2025-06-20T06:23:19.7067329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.210,N,20889.355,N*50
2025-06-20T06:23:20.7064058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.210,N,20889.355,N*50
2025-06-20T06:23:21.7164971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.210,N,20889.355,N*50
2025-06-20T06:23:22.7164971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.210,N,20889.355,N*50
2025-06-20T06:23:23.7163238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.210,N,20889.355,N*50
2025-06-20T06:23:24.7164185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.210,N,20889.355,N*50
2025-06-20T06:23:25.7167793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.210,N,20889.355,N*50
2025-06-20T06:23:26.7167245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.215,N,20889.360,N*53
2025-06-20T06:23:27.7169350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.215,N,20889.360,N*53
2025-06-20T06:23:28.7265268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.215,N,20889.360,N*53
2025-06-20T06:23:29.7262949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.215,N,20889.360,N*53
2025-06-20T06:23:30.7283860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.215,N,20889.360,N*53
2025-06-20T06:23:31.7266150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.215,N,20889.360,N*53
2025-06-20T06:23:32.7265823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.215,N,20889.360,N*53
2025-06-20T06:23:33.7264839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.215,N,20889.360,N*53
2025-06-20T06:23:34.7270642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.215,N,20889.360,N*53
2025-06-20T06:23:35.7358957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.220,N,20889.365,N*50
2025-06-20T06:23:36.7370624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.220,N,20889.365,N*50
2025-06-20T06:23:37.7369065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.220,N,20889.365,N*50
2025-06-20T06:23:38.7364698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.220,N,20889.365,N*50
2025-06-20T06:23:39.7362258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.220,N,20889.365,N*50
2025-06-20T06:23:40.7368123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.220,N,20889.365,N*50
2025-06-20T06:23:41.7461607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.220,N,20889.365,N*50
2025-06-20T06:23:42.7466194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.220,N,20889.365,N*50
2025-06-20T06:23:43.7469530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.220,N,20889.365,N*50
2025-06-20T06:23:44.7465140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.225,N,20889.370,N*51
2025-06-20T06:23:45.7470709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.225,N,20889.370,N*51
2025-06-20T06:23:46.7467714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.225,N,20889.370,N*51
2025-06-20T06:23:47.7465496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.225,N,20889.370,N*51
2025-06-20T06:23:48.7481109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.225,N,20889.370,N*51
2025-06-20T06:23:49.7563358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.225,N,20889.370,N*51
2025-06-20T06:23:50.7567049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.225,N,20889.370,N*51
2025-06-20T06:23:51.7564181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.225,N,20889.370,N*51
2025-06-20T06:23:52.7559237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.225,N,20889.370,N*51
2025-06-20T06:23:53.7571026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.225,N,20889.370,N*51
2025-06-20T06:23:54.7567995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.230,N,20889.375,N*50
2025-06-20T06:23:55.7666352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.230,N,20889.375,N*50
2025-06-20T06:23:56.7661574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.230,N,20889.375,N*50
2025-06-20T06:23:57.7686824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.230,N,20889.375,N*50
2025-06-20T06:23:58.7669534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.230,N,20889.375,N*50
2025-06-20T06:23:59.7668548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.230,N,20889.375,N*50
2025-06-20T06:24:00.7667455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.230,N,20889.375,N*50
2025-06-20T06:24:01.7671820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.230,N,20889.375,N*50
2025-06-20T06:24:02.7766596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.230,N,20889.375,N*50
2025-06-20T06:24:03.7769442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.235,N,20889.380,N*5F
2025-06-20T06:24:04.7766352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.235,N,20889.380,N*5F
2025-06-20T06:24:05.7768035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.235,N,20889.380,N*5F
2025-06-20T06:24:06.7764394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.235,N,20889.380,N*5F
2025-06-20T06:24:07.7766195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.235,N,20889.380,N*5F
2025-06-20T06:24:08.7868049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.235,N,20889.380,N*5F
2025-06-20T06:24:09.7870901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.235,N,20889.380,N*5F
2025-06-20T06:24:10.7867338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.235,N,20889.380,N*5F
2025-06-20T06:24:11.7868127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.235,N,20889.380,N*5F
2025-06-20T06:24:12.7864674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.235,N,20889.380,N*5F
2025-06-20T06:24:13.7864520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.240,N,20889.385,N*58
2025-06-20T06:24:14.7864103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.240,N,20889.385,N*58
2025-06-20T06:24:15.7965172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.240,N,20889.385,N*58
2025-06-20T06:24:16.7962190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.240,N,20889.385,N*58
2025-06-20T06:24:17.7969728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.240,N,20889.385,N*58
2025-06-20T06:24:18.7967029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.240,N,20889.385,N*58
2025-06-20T06:24:19.7967150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.240,N,20889.385,N*58
2025-06-20T06:24:20.7965284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.240,N,20889.385,N*58
2025-06-20T06:24:21.7968978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.240,N,20889.385,N*58
2025-06-20T06:24:22.8066512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.245,N,20889.390,N*59
2025-06-20T06:24:23.8063303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.245,N,20889.390,N*59
2025-06-20T06:24:24.8065676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.245,N,20889.390,N*59
2025-06-20T06:24:25.8068101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.245,N,20889.390,N*59
2025-06-20T06:24:26.8067887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.245,N,20889.390,N*59
2025-06-20T06:24:27.8065324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.245,N,20889.390,N*59
2025-06-20T06:24:28.8161129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.245,N,20889.390,N*59
2025-06-20T06:24:29.8161576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.245,N,20889.390,N*59
2025-06-20T06:24:30.8166651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.245,N,20889.390,N*59
2025-06-20T06:24:31.8168146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.245,N,20889.390,N*59
2025-06-20T06:24:32.8164174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.250,N,20889.395,N*58
2025-06-20T06:24:33.8164073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.250,N,20889.395,N*58
2025-06-20T06:24:34.8160959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.250,N,20889.395,N*58
2025-06-20T06:24:35.8263834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.250,N,20889.395,N*58
2025-06-20T06:24:36.8263319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.250,N,20889.395,N*58
2025-06-20T06:24:37.8266855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.250,N,20889.395,N*58
2025-06-20T06:24:38.8260868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.250,N,20889.395,N*58
2025-06-20T06:24:39.8261958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.250,N,20889.395,N*58
2025-06-20T06:24:40.8267948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.250,N,20889.395,N*58
2025-06-20T06:24:41.8268205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.250,N,20889.395,N*58
2025-06-20T06:24:42.8363110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.250,N,20889.395,N*58
2025-06-20T06:24:43.8364968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.255,N,20889.400,N*56
2025-06-20T06:24:44.8361350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.255,N,20889.400,N*56
2025-06-20T06:24:45.8369001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.255,N,20889.400,N*56
2025-06-20T06:24:46.8364886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.255,N,20889.400,N*56
2025-06-20T06:24:47.8360607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.255,N,20889.400,N*56
2025-06-20T06:24:48.8466393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.255,N,20889.400,N*56
2025-06-20T06:24:49.8465708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.255,N,20889.400,N*56
2025-06-20T06:24:50.8463360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.255,N,20889.400,N*56
2025-06-20T06:24:51.8467358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.255,N,20889.400,N*56
2025-06-20T06:24:52.8462506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.260,N,20889.405,N*55
2025-06-20T06:24:53.8465225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.260,N,20889.405,N*55
2025-06-20T06:24:54.8466968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.260,N,20889.405,N*55
2025-06-20T06:24:55.8596103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.260,N,20889.405,N*55
2025-06-20T06:24:56.8565819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.260,N,20889.405,N*55
2025-06-20T06:24:57.8567523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.260,N,20889.405,N*55
2025-06-20T06:24:58.8567601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.260,N,20889.405,N*55
2025-06-20T06:24:59.8569726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.260,N,20889.405,N*55
2025-06-20T06:25:00.8564035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.260,N,20889.405,N*55
2025-06-20T06:25:01.8561320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.260,N,20889.405,N*55
2025-06-20T06:25:02.8662653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.260,N,20889.405,N*55
2025-06-20T06:25:03.8664593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.265,N,20889.410,N*54
2025-06-20T06:25:04.8667093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.265,N,20889.410,N*54
2025-06-20T06:25:05.8663365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.265,N,20889.410,N*54
2025-06-20T06:25:06.8669136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.265,N,20889.410,N*54
2025-06-20T06:25:07.8668986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.265,N,20889.410,N*54
2025-06-20T06:25:08.8663788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.265,N,20889.410,N*54
2025-06-20T06:25:09.8766653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.265,N,20889.410,N*54
2025-06-20T06:25:10.8763344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.265,N,20889.410,N*54
2025-06-20T06:25:11.8765782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.265,N,20889.410,N*54
2025-06-20T06:25:12.8764854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.265,N,20889.410,N*54
2025-06-20T06:25:13.8766220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.270,N,20889.415,N*55
2025-06-20T06:25:14.8770232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.270,N,20889.415,N*55
2025-06-20T06:25:15.8862783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.270,N,20889.415,N*55
2025-06-20T06:25:16.8866130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.270,N,20889.415,N*55
2025-06-20T06:25:17.8870238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.270,N,20889.415,N*55
2025-06-20T06:25:18.8864495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.270,N,20889.415,N*55
2025-06-20T06:25:19.8864799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.270,N,20889.415,N*55
2025-06-20T06:25:20.8860556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.270,N,20889.415,N*55
2025-06-20T06:25:21.8869107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.270,N,20889.415,N*55
2025-06-20T06:25:22.8964726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.270,N,20889.415,N*55
2025-06-20T06:25:23.8965641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.270,N,20889.415,N*55
2025-06-20T06:25:24.8968478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.275,N,20889.420,N*56
2025-06-20T06:25:25.8964905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.275,N,20889.420,N*56
2025-06-20T06:25:26.8965434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.275,N,20889.420,N*56
2025-06-20T06:25:27.8967287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.275,N,20889.420,N*56
2025-06-20T06:25:28.8967124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.275,N,20889.420,N*56
2025-06-20T06:25:29.9067931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.275,N,20889.420,N*56
2025-06-20T06:25:30.9065286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.275,N,20889.420,N*56
2025-06-20T06:25:31.9068287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.275,N,20889.420,N*56
2025-06-20T06:25:32.9061795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.275,N,20889.420,N*56
2025-06-20T06:25:33.9071766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.275,N,20889.420,N*56
2025-06-20T06:25:34.9066093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.280,N,20889.425,N*59
2025-06-20T06:25:35.9065981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.280,N,20889.425,N*59
2025-06-20T06:25:36.9162156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.280,N,20889.425,N*59
2025-06-20T06:25:37.9163398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.280,N,20889.425,N*59
2025-06-20T06:25:38.9171124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.280,N,20889.425,N*59
2025-06-20T06:25:39.9164712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.280,N,20889.425,N*59
2025-06-20T06:25:40.9170037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.280,N,20889.425,N*59
2025-06-20T06:25:41.9163739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.280,N,20889.425,N*59
2025-06-20T06:25:42.9168951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.280,N,20889.425,N*59
2025-06-20T06:25:43.9268818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.280,N,20889.425,N*59
2025-06-20T06:25:44.9265447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.280,N,20889.425,N*59
2025-06-20T06:25:45.9259114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.285,N,20889.430,N*58
2025-06-20T06:25:46.9262159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.285,N,20889.430,N*58
2025-06-20T06:25:47.9259964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.285,N,20889.430,N*58
2025-06-20T06:25:48.9268484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.285,N,20889.430,N*58
2025-06-20T06:25:49.9269747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.285,N,20889.430,N*58
2025-06-20T06:25:50.9367168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.285,N,20889.430,N*58
2025-06-20T06:25:51.9364913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.285,N,20889.430,N*58
2025-06-20T06:25:52.9361854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.285,N,20889.430,N*58
2025-06-20T06:25:53.9360362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.285,N,20889.430,N*58
2025-06-20T06:25:54.9365593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.285,N,20889.430,N*58
2025-06-20T06:25:55.9361993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.290,N,20889.435,N*59
2025-06-20T06:25:56.9460156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.290,N,20889.435,N*59
2025-06-20T06:25:57.9470790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.290,N,20889.435,N*59
2025-06-20T06:25:58.9469203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.290,N,20889.435,N*59
2025-06-20T06:25:59.9465671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.290,N,20889.435,N*59
2025-06-20T06:26:00.9461287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.290,N,20889.435,N*59
2025-06-20T06:26:01.9468379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.290,N,20889.435,N*59
2025-06-20T06:26:02.9470777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.290,N,20889.435,N*59
2025-06-20T06:26:03.9564480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.290,N,20889.435,N*59
2025-06-20T06:26:04.9564156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.290,N,20889.435,N*59
2025-06-20T06:26:05.9570849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.295,N,20889.440,N*5E
2025-06-20T06:26:06.9599314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.295,N,20889.440,N*5E
2025-06-20T06:26:07.9566544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.295,N,20889.440,N*5E
2025-06-20T06:26:08.9562152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.295,N,20889.440,N*5E
2025-06-20T06:26:09.9568109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.295,N,20889.440,N*5E
2025-06-20T06:26:10.9666712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.295,N,20889.440,N*5E
2025-06-20T06:26:11.9666052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.295,N,20889.440,N*5E
2025-06-20T06:26:12.9667194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.295,N,20889.440,N*5E
2025-06-20T06:26:13.9715929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.295,N,20889.440,N*5E
2025-06-20T06:26:14.9662574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.295,N,20889.440,N*5E
2025-06-20T06:26:15.9669047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.300,N,20889.445,N*56
2025-06-20T06:26:16.9760035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.300,N,20889.445,N*56
2025-06-20T06:26:17.9760814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.300,N,20889.445,N*56
2025-06-20T06:26:18.9762225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.300,N,20889.445,N*56
2025-06-20T06:26:19.9767428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.300,N,20889.445,N*56
2025-06-20T06:26:20.9764070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.300,N,20889.445,N*56
2025-06-20T06:26:21.9760309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.300,N,20889.445,N*56
2025-06-20T06:26:22.9765426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.300,N,20889.445,N*56
2025-06-20T06:26:23.9860711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.300,N,20889.445,N*56
2025-06-20T06:26:24.9864320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.300,N,20889.445,N*56
2025-06-20T06:26:25.9870430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.300,N,20889.445,N*56
2025-06-20T06:26:26.9866230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.305,N,20889.450,N*57
2025-06-20T06:26:27.9870545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.305,N,20889.450,N*57
2025-06-20T06:26:28.9869007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.305,N,20889.450,N*57
2025-06-20T06:26:29.9863686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.305,N,20889.450,N*57
2025-06-20T06:26:30.9966634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.305,N,20889.450,N*57
2025-06-20T06:26:31.9909060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.305,N,20889.450,N*57
2025-06-20T06:26:32.9966867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.305,N,20889.450,N*57
2025-06-20T06:26:33.9962352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.305,N,20889.450,N*57
2025-06-20T06:26:34.9965161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.305,N,20889.450,N*57
2025-06-20T06:26:35.9960826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.305,N,20889.450,N*57
2025-06-20T06:26:37.0062417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.305,N,20889.450,N*57
2025-06-20T06:26:38.0063659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.305,N,20889.450,N*57
2025-06-20T06:26:39.0066290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.310,N,20889.455,N*56
2025-06-20T06:26:40.0062225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.310,N,20889.455,N*56
2025-06-20T06:26:41.0062749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.310,N,20889.455,N*56
2025-06-20T06:26:42.0069494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.310,N,20889.455,N*56
2025-06-20T06:26:43.0060265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.310,N,20889.455,N*56
2025-06-20T06:26:44.0166312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.310,N,20889.455,N*56
2025-06-20T06:26:45.0162365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.310,N,20889.455,N*56
2025-06-20T06:26:46.0102413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.310,N,20889.455,N*56
2025-06-20T06:26:47.0164038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.310,N,20889.455,N*56
2025-06-20T06:26:48.0166687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.310,N,20889.455,N*56
2025-06-20T06:26:49.0160955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.310,N,20889.455,N*56
2025-06-20T06:26:50.0165827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.315,N,20889.460,N*55
2025-06-20T06:26:51.0265241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.315,N,20889.460,N*55
2025-06-20T06:26:52.0262161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.315,N,20889.460,N*55
2025-06-20T06:26:53.0276614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.315,N,20889.460,N*55
2025-06-20T06:26:54.0262548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.315,N,20889.460,N*55
2025-06-20T06:26:55.0267704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.315,N,20889.460,N*55
2025-06-20T06:26:56.0266895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.315,N,20889.460,N*55
2025-06-20T06:26:57.0268296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.315,N,20889.460,N*55
2025-06-20T06:26:58.0364458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.315,N,20889.460,N*55
2025-06-20T06:26:59.0369431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.315,N,20889.460,N*55
2025-06-20T06:27:00.0361656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.315,N,20889.460,N*55
2025-06-20T06:27:01.0365319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.320,N,20889.465,N*56
2025-06-20T06:27:02.0362093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.320,N,20889.465,N*56
2025-06-20T06:27:03.0363260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.320,N,20889.465,N*56
2025-06-20T06:27:04.0369368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.320,N,20889.465,N*56
2025-06-20T06:27:05.0464766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.320,N,20889.465,N*56
2025-06-20T06:27:06.0468767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.320,N,20889.465,N*56
2025-06-20T06:27:07.0462837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.320,N,20889.465,N*56
2025-06-20T06:27:08.0465601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.320,N,20889.465,N*56
2025-06-20T06:27:09.0469333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.320,N,20889.465,N*56
2025-06-20T06:27:10.0464722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.320,N,20889.465,N*56
2025-06-20T06:27:11.0564142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.325,N,20889.470,N*57
2025-06-20T06:27:12.0561091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.325,N,20889.470,N*57
2025-06-20T06:27:13.0605653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.325,N,20889.470,N*57
2025-06-20T06:27:14.0563138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.325,N,20889.470,N*57
2025-06-20T06:27:15.0560861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.325,N,20889.470,N*57
2025-06-20T06:27:16.0566419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.325,N,20889.470,N*57
2025-06-20T06:27:17.0568642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.325,N,20889.470,N*57
2025-06-20T06:27:18.0659862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.325,N,20889.470,N*57
2025-06-20T06:27:19.0668328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.325,N,20889.470,N*57
2025-06-20T06:27:20.0660419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.325,N,20889.470,N*57
2025-06-20T06:27:21.0666166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.330,N,20889.475,N*56
2025-06-20T06:27:22.0665034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.330,N,20889.475,N*56
2025-06-20T06:27:23.0664196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.330,N,20889.475,N*56
2025-06-20T06:27:24.0668939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.330,N,20889.475,N*56
2025-06-20T06:27:25.0761061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.330,N,20889.475,N*56
2025-06-20T06:27:26.0767483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.330,N,20889.475,N*56
2025-06-20T06:27:27.0768591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.330,N,20889.475,N*56
2025-06-20T06:27:28.0767521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.330,N,20889.475,N*56
2025-06-20T06:27:29.0766941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.330,N,20889.475,N*56
2025-06-20T06:27:30.0761334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.330,N,20889.475,N*56
2025-06-20T06:27:31.0863696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.335,N,20889.480,N*59
2025-06-20T06:27:32.0868497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.335,N,20889.480,N*59
2025-06-20T06:27:33.0870733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.335,N,20889.480,N*59
2025-06-20T06:27:34.0866606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.335,N,20889.480,N*59
2025-06-20T06:27:35.0862250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.335,N,20889.480,N*59
2025-06-20T06:27:36.0866848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.335,N,20889.480,N*59
2025-06-20T06:27:37.0864102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.335,N,20889.480,N*59
2025-06-20T06:27:38.0965690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.335,N,20889.480,N*59
2025-06-20T06:27:39.0970090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.335,N,20889.480,N*59
2025-06-20T06:27:40.0967835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.335,N,20889.480,N*59
2025-06-20T06:27:41.0967987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.340,N,20889.485,N*5E
2025-06-20T06:27:42.0963950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.340,N,20889.485,N*5E
2025-06-20T06:27:43.0969456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.340,N,20889.485,N*5E
2025-06-20T06:27:44.0970067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.340,N,20889.485,N*5E
2025-06-20T06:27:45.1062384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.340,N,20889.485,N*5E
2025-06-20T06:27:46.1067284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.340,N,20889.485,N*5E
2025-06-20T06:27:47.1067583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.340,N,20889.485,N*5E
2025-06-20T06:27:48.1064338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.340,N,20889.485,N*5E
2025-06-20T06:27:49.1066621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.340,N,20889.485,N*5E
2025-06-20T06:27:50.1063018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.340,N,20889.485,N*5E
2025-06-20T06:27:51.1065200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.345,N,20889.490,N*5F
2025-06-20T06:27:52.1168694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.345,N,20889.490,N*5F
2025-06-20T06:27:53.1160943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.345,N,20889.490,N*5F
2025-06-20T06:27:54.1166339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.345,N,20889.490,N*5F
2025-06-20T06:27:55.1166168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.345,N,20889.490,N*5F
2025-06-20T06:27:56.1164673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.345,N,20889.490,N*5F
2025-06-20T06:27:57.1169155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.345,N,20889.490,N*5F
2025-06-20T06:27:58.1263855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.345,N,20889.490,N*5F
2025-06-20T06:27:59.1265154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.345,N,20889.490,N*5F
2025-06-20T06:28:00.1260754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.350,N,20889.495,N*5E
2025-06-20T06:28:01.1261482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.350,N,20889.495,N*5E
2025-06-20T06:28:02.1268613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.350,N,20889.495,N*5E
2025-06-20T06:28:03.1269168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.350,N,20889.495,N*5E
2025-06-20T06:28:04.1265122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.350,N,20889.495,N*5E
2025-06-20T06:28:05.1364780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.350,N,20889.495,N*5E
2025-06-20T06:28:06.1371066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.350,N,20889.495,N*5E
2025-06-20T06:28:07.1362973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.350,N,20889.495,N*5E
2025-06-20T06:28:08.1368811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.350,N,20889.495,N*5E
2025-06-20T06:28:09.1369037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.350,N,20889.495,N*5E
2025-06-20T06:28:10.1362285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.355,N,20889.500,N*56
2025-06-20T06:28:11.1362178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.355,N,20889.500,N*56
2025-06-20T06:28:12.1467079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.355,N,20889.500,N*56
2025-06-20T06:28:13.1465553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.355,N,20889.500,N*56
2025-06-20T06:28:14.1466495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.355,N,20889.500,N*56
2025-06-20T06:28:15.1468880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.355,N,20889.500,N*56
2025-06-20T06:28:16.1463240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.355,N,20889.500,N*56
2025-06-20T06:28:17.1469576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.355,N,20889.500,N*56
2025-06-20T06:28:18.1466732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.355,N,20889.500,N*56
2025-06-20T06:28:19.1565854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.355,N,20889.500,N*56
2025-06-20T06:28:20.1561670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.360,N,20889.505,N*55
2025-06-20T06:28:21.1564587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.360,N,20889.505,N*55
2025-06-20T06:28:22.1563846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.360,N,20889.505,N*55
2025-06-20T06:28:23.1565467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.360,N,20889.505,N*55
2025-06-20T06:28:24.1569936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.360,N,20889.505,N*55
2025-06-20T06:28:25.1568699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.360,N,20889.505,N*55
2025-06-20T06:28:26.1662087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.360,N,20889.505,N*55
2025-06-20T06:28:27.1663945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.360,N,20889.505,N*55
2025-06-20T06:28:28.1671618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.360,N,20889.505,N*55
2025-06-20T06:28:29.1661637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.360,N,20889.505,N*55
2025-06-20T06:28:30.1666907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.365,N,20889.510,N*54
2025-06-20T06:28:31.1670490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.365,N,20889.510,N*54
2025-06-20T06:28:32.1667502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.365,N,20889.510,N*54
2025-06-20T06:28:33.1762313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.365,N,20889.510,N*54
2025-06-20T06:28:34.1768561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.365,N,20889.510,N*54
2025-06-20T06:28:35.1766916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.365,N,20889.510,N*54
2025-06-20T06:28:36.1765252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.365,N,20889.510,N*54
2025-06-20T06:28:37.1766431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.365,N,20889.510,N*54
2025-06-20T06:28:38.1763457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.365,N,20889.510,N*54
2025-06-20T06:28:39.1870230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.365,N,20889.510,N*54
2025-06-20T06:28:40.1862635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.365,N,20889.510,N*54
2025-06-20T06:28:41.1865115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.370,N,20889.515,N*55
2025-06-20T06:28:42.1862729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.370,N,20889.515,N*55
2025-06-20T06:28:43.1861060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.370,N,20889.515,N*55
2025-06-20T06:28:44.1866913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.370,N,20889.515,N*55
2025-06-20T06:28:45.1869689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.370,N,20889.515,N*55
2025-06-20T06:28:46.1962674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.370,N,20889.515,N*55
2025-06-20T06:28:47.1965514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.370,N,20889.515,N*55
2025-06-20T06:28:48.1960546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.370,N,20889.515,N*55
2025-06-20T06:28:49.1961830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.370,N,20889.515,N*55
2025-06-20T06:28:50.1960899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.370,N,20889.515,N*55
2025-06-20T06:28:51.1961632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.375,N,20889.520,N*56
2025-06-20T06:28:52.1966745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.375,N,20889.520,N*56
2025-06-20T06:28:53.2061189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.375,N,20889.520,N*56
2025-06-20T06:28:54.2069779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.375,N,20889.520,N*56
2025-06-20T06:28:55.2061298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.375,N,20889.520,N*56
2025-06-20T06:28:56.2067894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.375,N,20889.520,N*56
2025-06-20T06:28:57.2069087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.375,N,20889.520,N*56
2025-06-20T06:28:58.2066212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.375,N,20889.520,N*56
2025-06-20T06:28:59.2164243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.375,N,20889.520,N*56
2025-06-20T06:29:00.2161920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.375,N,20889.520,N*56
2025-06-20T06:29:01.2163109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.375,N,20889.520,N*56
2025-06-20T06:29:02.2164547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.380,N,20889.525,N*59
2025-06-20T06:29:03.2167523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.380,N,20889.525,N*59
2025-06-20T06:29:04.2216438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.380,N,20889.525,N*59
2025-06-20T06:29:05.2166442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.380,N,20889.525,N*59
2025-06-20T06:29:06.2260286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.380,N,20889.525,N*59
2025-06-20T06:29:07.2266558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.380,N,20889.525,N*59
2025-06-20T06:29:08.2262883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.380,N,20889.525,N*59
2025-06-20T06:29:09.2264834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.380,N,20889.525,N*59
2025-06-20T06:29:10.2264687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.380,N,20889.525,N*59
2025-06-20T06:29:11.2266875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.380,N,20889.525,N*59
2025-06-20T06:29:12.2264126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.385,N,20889.530,N*58
2025-06-20T06:29:13.2370400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.385,N,20889.530,N*58
2025-06-20T06:29:14.2368649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.385,N,20889.530,N*58
2025-06-20T06:29:15.2362141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.385,N,20889.530,N*58
2025-06-20T06:29:16.2367753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.385,N,20889.530,N*58
2025-06-20T06:29:17.2364995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.385,N,20889.530,N*58
2025-06-20T06:29:18.2365811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.385,N,20889.530,N*58
2025-06-20T06:29:19.2364234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.385,N,20889.530,N*58
2025-06-20T06:29:20.2462618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.385,N,20889.530,N*58
2025-06-20T06:29:21.2464964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.385,N,20889.530,N*58
2025-06-20T06:29:22.2469724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.390,N,20889.535,N*59
2025-06-20T06:29:23.2461470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.390,N,20889.535,N*59
2025-06-20T06:29:24.2468147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.390,N,20889.535,N*59
2025-06-20T06:29:25.2469402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.390,N,20889.535,N*59
2025-06-20T06:29:26.2563839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.390,N,20889.535,N*59
2025-06-20T06:29:27.2566470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.390,N,20889.535,N*59
2025-06-20T06:29:28.2562755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.390,N,20889.535,N*59
2025-06-20T06:29:29.2562606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.390,N,20889.535,N*59
2025-06-20T06:29:30.2567772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.390,N,20889.535,N*59
2025-06-20T06:29:31.2569390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.390,N,20889.535,N*59
2025-06-20T06:29:32.2563913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.390,N,20889.535,N*59
2025-06-20T06:29:33.2664605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.395,N,20889.540,N*5E
2025-06-20T06:29:34.2666466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.395,N,20889.540,N*5E
2025-06-20T06:29:35.2670957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.395,N,20889.540,N*5E
2025-06-20T06:29:36.2665715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.395,N,20889.540,N*5E
2025-06-20T06:29:37.2667500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.395,N,20889.540,N*5E
2025-06-20T06:29:38.2662900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.395,N,20889.540,N*5E
2025-06-20T06:29:39.2668576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.395,N,20889.540,N*5E
2025-06-20T06:29:40.2766602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.395,N,20889.540,N*5E
2025-06-20T06:29:41.2767583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.395,N,20889.540,N*5E
2025-06-20T06:29:42.2769809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.395,N,20889.540,N*5E
2025-06-20T06:29:43.2763224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.395,N,20889.540,N*5E
2025-06-20T06:29:44.2768998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.400,N,20889.545,N*50
2025-06-20T06:29:45.2764483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.400,N,20889.545,N*50
2025-06-20T06:29:46.2768671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.400,N,20889.545,N*50
2025-06-20T06:29:47.2869465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.400,N,20889.545,N*50
2025-06-20T06:29:48.2866804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.400,N,20889.545,N*50
2025-06-20T06:29:49.2868525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.400,N,20889.545,N*50
2025-06-20T06:29:50.2870021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.400,N,20889.545,N*50
2025-06-20T06:29:51.2861692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.400,N,20889.545,N*50
2025-06-20T06:29:52.2866109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.400,N,20889.545,N*50
2025-06-20T06:29:53.2971675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.400,N,20889.545,N*50
2025-06-20T06:29:54.2966956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.405,N,20889.550,N*51
2025-06-20T06:29:55.2969788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.405,N,20889.550,N*51
2025-06-20T06:29:56.2964425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.405,N,20889.550,N*51
2025-06-20T06:29:57.2966087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.405,N,20889.550,N*51
2025-06-20T06:29:58.2963026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.405,N,20889.550,N*51
2025-06-20T06:29:59.2965332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.405,N,20889.550,N*51
2025-06-20T06:30:00.3067846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.405,N,20889.550,N*51
2025-06-20T06:30:01.3070085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.405,N,20889.550,N*51
2025-06-20T06:30:02.3067571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.405,N,20889.550,N*51
2025-06-20T06:30:03.3030989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.405,N,20889.550,N*51
2025-06-20T06:30:04.3067480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.405,N,20889.550,N*51
2025-06-20T06:30:05.3065627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.410,N,20889.555,N*50
2025-06-20T06:30:06.3062118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.410,N,20889.555,N*50
2025-06-20T06:30:07.3168304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.410,N,20889.555,N*50
2025-06-20T06:30:08.3168651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.410,N,20889.555,N*50
2025-06-20T06:30:09.3168888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.410,N,20889.555,N*50
2025-06-20T06:30:10.3166646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.410,N,20889.555,N*50
2025-06-20T06:30:11.3161310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.410,N,20889.555,N*50
2025-06-20T06:30:12.3163679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.410,N,20889.555,N*50
2025-06-20T06:30:13.3262279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.410,N,20889.555,N*50
2025-06-20T06:30:14.3264981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.410,N,20889.555,N*50
2025-06-20T06:30:15.3268951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.410,N,20889.555,N*50
2025-06-20T06:30:16.3265006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.415,N,20889.560,N*53
2025-06-20T06:30:17.3265559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.415,N,20889.560,N*53
2025-06-20T06:30:18.3261015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.415,N,20889.560,N*53
2025-06-20T06:30:19.3264468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.415,N,20889.560,N*53
2025-06-20T06:30:20.3368568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.415,N,20889.560,N*53
2025-06-20T06:30:21.3368677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.415,N,20889.560,N*53
2025-06-20T06:30:22.3365243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.415,N,20889.560,N*53
2025-06-20T06:30:23.3365377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.415,N,20889.560,N*53
2025-06-20T06:30:24.3361296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.415,N,20889.560,N*53
2025-06-20T06:30:25.3363800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.415,N,20889.560,N*53
2025-06-20T06:30:26.3368336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.415,N,20889.560,N*53
2025-06-20T06:30:27.3461736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.415,N,20889.560,N*53
2025-06-20T06:30:28.3461409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.420,N,20889.565,N*50
2025-06-20T06:30:29.3462907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.420,N,20889.565,N*50
2025-06-20T06:30:30.3468621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.420,N,20889.565,N*50
2025-06-20T06:30:31.3461656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.420,N,20889.565,N*50
2025-06-20T06:30:32.3467692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.420,N,20889.565,N*50
2025-06-20T06:30:33.3468447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.420,N,20889.565,N*50
2025-06-20T06:30:34.3566365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.420,N,20889.565,N*50
2025-06-20T06:30:35.3589923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.420,N,20889.565,N*50
2025-06-20T06:30:36.3566433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.420,N,20889.565,N*50
2025-06-20T06:30:37.3562843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.420,N,20889.565,N*50
2025-06-20T06:30:38.3564148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.420,N,20889.565,N*50
2025-06-20T06:30:39.3560907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.420,N,20889.565,N*50
2025-06-20T06:30:40.3568384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.425,N,20889.570,N*51
2025-06-20T06:30:41.3668742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.425,N,20889.570,N*51
2025-06-20T06:30:42.3665325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.425,N,20889.570,N*51
2025-06-20T06:30:43.3666939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.425,N,20889.570,N*51
2025-06-20T06:30:44.3665885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.425,N,20889.570,N*51
2025-06-20T06:30:45.3668256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.425,N,20889.570,N*51
2025-06-20T06:30:46.3665144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.425,N,20889.570,N*51
2025-06-20T06:30:47.3670396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.425,N,20889.570,N*51
2025-06-20T06:30:48.3766087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.425,N,20889.570,N*51
2025-06-20T06:30:49.3767276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.425,N,20889.570,N*51
2025-06-20T06:30:50.3761582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.425,N,20889.570,N*51
2025-06-20T06:30:51.3764845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.425,N,20889.570,N*51
2025-06-20T06:30:52.3767632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.430,N,20889.575,N*50
2025-06-20T06:30:53.3768940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.430,N,20889.575,N*50
2025-06-20T06:30:54.3863005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.430,N,20889.575,N*50
2025-06-20T06:30:55.3867486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.430,N,20889.575,N*50
2025-06-20T06:30:56.3862807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.430,N,20889.575,N*50
2025-06-20T06:30:57.3864115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.430,N,20889.575,N*50
2025-06-20T06:30:58.3870284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.430,N,20889.575,N*50
2025-06-20T06:30:59.3871201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.430,N,20889.575,N*50
2025-06-20T06:31:00.3869369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.430,N,20889.575,N*50
2025-06-20T06:31:01.3967136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.430,N,20889.575,N*50
2025-06-20T06:31:02.3963538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.430,N,20889.575,N*50
2025-06-20T06:31:03.3968100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.435,N,20889.580,N*5F
2025-06-20T06:31:04.3969601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.435,N,20889.580,N*5F
2025-06-20T06:31:05.3971361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.435,N,20889.580,N*5F
2025-06-20T06:31:06.3961503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.435,N,20889.580,N*5F
2025-06-20T06:31:07.4063922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.435,N,20889.580,N*5F
2025-06-20T06:31:08.4068049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.435,N,20889.580,N*5F
2025-06-20T06:31:09.4069279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.435,N,20889.580,N*5F
2025-06-20T06:31:10.4065058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.435,N,20889.580,N*5F
2025-06-20T06:31:11.4070220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.435,N,20889.580,N*5F
2025-06-20T06:31:12.4066787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.435,N,20889.580,N*5F
2025-06-20T06:31:13.4067645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.435,N,20889.580,N*5F
2025-06-20T06:31:14.4164121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.435,N,20889.580,N*5F
2025-06-20T06:31:15.4166039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.440,N,20889.585,N*58
2025-06-20T06:31:16.4161081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.440,N,20889.585,N*58
2025-06-20T06:31:17.4160933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.440,N,20889.585,N*58
2025-06-20T06:31:18.4163216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.440,N,20889.585,N*58
2025-06-20T06:31:19.4165105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.440,N,20889.585,N*58
2025-06-20T06:31:20.4170381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.440,N,20889.585,N*58
2025-06-20T06:31:21.4263426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.440,N,20889.585,N*58
2025-06-20T06:31:22.4267574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.440,N,20889.585,N*58
2025-06-20T06:31:23.4271223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.440,N,20889.585,N*58
2025-06-20T06:31:24.4266068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.440,N,20889.585,N*58
2025-06-20T06:31:25.4266068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.440,N,20889.585,N*58
2025-06-20T06:31:26.4259427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.440,N,20889.585,N*58
2025-06-20T06:31:27.4268519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.445,N,20889.590,N*59
2025-06-20T06:31:28.4295392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.445,N,20889.590,N*59
2025-06-20T06:31:29.4365559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.445,N,20889.590,N*59
2025-06-20T06:31:30.4362148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.445,N,20889.590,N*59
2025-06-20T06:31:31.4370365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.445,N,20889.590,N*59
2025-06-20T06:31:32.4369492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.445,N,20889.590,N*59
2025-06-20T06:31:33.4363628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.445,N,20889.590,N*59
2025-06-20T06:31:34.4364533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.445,N,20889.590,N*59
2025-06-20T06:31:35.4470545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.445,N,20889.590,N*59
2025-06-20T06:31:36.4466754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.445,N,20889.590,N*59
2025-06-20T06:31:37.4467076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.445,N,20889.590,N*59
2025-06-20T06:31:38.4465903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.445,N,20889.590,N*59
2025-06-20T06:31:39.4465436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.445,N,20889.590,N*59
2025-06-20T06:31:40.4463789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.450,N,20889.595,N*58
2025-06-20T06:31:41.4467219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.450,N,20889.595,N*58
2025-06-20T06:31:42.4562170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.450,N,20889.595,N*58
2025-06-20T06:31:43.4565503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.450,N,20889.595,N*58
2025-06-20T06:31:44.4566067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.450,N,20889.595,N*58
2025-06-20T06:31:45.4568437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.450,N,20889.595,N*58
2025-06-20T06:31:46.4568207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.450,N,20889.595,N*58
2025-06-20T06:31:47.4570589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.450,N,20889.595,N*58
2025-06-20T06:31:48.4667624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.450,N,20889.595,N*58
2025-06-20T06:31:49.4668224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.450,N,20889.595,N*58
2025-06-20T06:31:50.4667125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.450,N,20889.595,N*58
2025-06-20T06:31:51.4667522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.450,N,20889.595,N*58
2025-06-20T06:31:52.4666237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.455,N,20889.600,N*52
2025-06-20T06:31:53.4670966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.455,N,20889.600,N*52
2025-06-20T06:31:54.4664087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.455,N,20889.600,N*52
2025-06-20T06:31:55.4766852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.455,N,20889.600,N*52
2025-06-20T06:31:56.4763855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.455,N,20889.600,N*52
2025-06-20T06:31:57.4766211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.455,N,20889.600,N*52
2025-06-20T06:31:58.4766933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.455,N,20889.600,N*52
2025-06-20T06:31:59.4768930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.455,N,20889.600,N*52
2025-06-20T06:32:00.4764517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.455,N,20889.600,N*52
2025-06-20T06:32:01.4767628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.455,N,20889.600,N*52
2025-06-20T06:32:02.4860947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.455,N,20889.600,N*52
2025-06-20T06:32:03.4868085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.455,N,20889.600,N*52
2025-06-20T06:32:04.4864067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.460,N,20889.605,N*51
2025-06-20T06:32:05.4867632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.460,N,20889.605,N*51
2025-06-20T06:32:06.4863809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.460,N,20889.605,N*51
2025-06-20T06:32:07.4865439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.460,N,20889.605,N*51
2025-06-20T06:32:08.4961968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.460,N,20889.605,N*51
2025-06-20T06:32:09.4961682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.460,N,20889.605,N*51
2025-06-20T06:32:10.4966830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.460,N,20889.605,N*51
2025-06-20T06:32:11.4967538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.460,N,20889.605,N*51
2025-06-20T06:32:12.4966952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.460,N,20889.605,N*51
2025-06-20T06:32:13.4969876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.460,N,20889.605,N*51
2025-06-20T06:32:14.4963883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.460,N,20889.605,N*51
2025-06-20T06:32:15.5065851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.460,N,20889.605,N*51
2025-06-20T06:32:16.5061515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.460,N,20889.605,N*51
2025-06-20T06:32:17.5067652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.465,N,20889.610,N*50
2025-06-20T06:32:18.5065793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.465,N,20889.610,N*50
2025-06-20T06:32:19.5068123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.465,N,20889.610,N*50
2025-06-20T06:32:20.5063192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.465,N,20889.610,N*50
2025-06-20T06:32:21.5067144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.465,N,20889.610,N*50
2025-06-20T06:32:22.5160893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.465,N,20889.610,N*50
2025-06-20T06:32:23.5171011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.465,N,20889.610,N*50
2025-06-20T06:32:24.5164401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.465,N,20889.610,N*50
2025-06-20T06:32:25.5162987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.465,N,20889.610,N*50
2025-06-20T06:32:26.5168073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.465,N,20889.610,N*50
2025-06-20T06:32:27.5168061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.465,N,20889.610,N*50
2025-06-20T06:32:28.5167906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.465,N,20889.610,N*50
2025-06-20T06:32:29.5263409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.470,N,20889.615,N*51
2025-06-20T06:32:30.5269082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.470,N,20889.615,N*51
2025-06-20T06:32:31.5270767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.470,N,20889.615,N*51
2025-06-20T06:32:32.5269502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.470,N,20889.615,N*51
2025-06-20T06:32:33.5262501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.470,N,20889.615,N*51
2025-06-20T06:32:34.5266716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.470,N,20889.615,N*51
2025-06-20T06:32:35.5365145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.470,N,20889.615,N*51
2025-06-20T06:32:36.5362754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.470,N,20889.615,N*51
2025-06-20T06:32:37.5361166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.470,N,20889.615,N*51
2025-06-20T06:32:38.5366119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.470,N,20889.615,N*51
2025-06-20T06:32:39.5368963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.470,N,20889.615,N*51
2025-06-20T06:32:40.5362494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.470,N,20889.615,N*51
2025-06-20T06:32:41.5366024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.475,N,20889.620,N*52
2025-06-20T06:32:42.5466920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.475,N,20889.620,N*52
2025-06-20T06:32:43.5466649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.475,N,20889.620,N*52
2025-06-20T06:32:44.5462888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.475,N,20889.620,N*52
2025-06-20T06:32:45.5465510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.475,N,20889.620,N*52
2025-06-20T06:32:46.5465343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.475,N,20889.620,N*52
2025-06-20T06:32:47.5465011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.475,N,20889.620,N*52
2025-06-20T06:32:48.5460674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.475,N,20889.620,N*52
2025-06-20T06:32:49.5561239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.475,N,20889.620,N*52
2025-06-20T06:32:50.5563251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.475,N,20889.620,N*52
2025-06-20T06:32:51.5564581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.475,N,20889.620,N*52
2025-06-20T06:32:52.5569247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.475,N,20889.620,N*52
2025-06-20T06:32:53.5560478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.480,N,20889.625,N*5D
2025-06-20T06:32:54.5561839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.480,N,20889.625,N*5D
2025-06-20T06:32:55.5565214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.480,N,20889.625,N*5D
2025-06-20T06:32:56.5669270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.480,N,20889.625,N*5D
2025-06-20T06:32:57.5664009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.480,N,20889.625,N*5D
2025-06-20T06:32:58.5668186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.480,N,20889.625,N*5D
2025-06-20T06:32:59.5666497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.480,N,20889.625,N*5D
2025-06-20T06:33:00.5662093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.480,N,20889.625,N*5D
2025-06-20T06:33:01.5664396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.480,N,20889.625,N*5D
2025-06-20T06:33:02.5763760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.480,N,20889.625,N*5D
2025-06-20T06:33:03.5764882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.480,N,20889.625,N*5D
2025-06-20T06:33:04.5766206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.485,N,20889.630,N*5C
2025-06-20T06:33:05.5764100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.485,N,20889.630,N*5C
2025-06-20T06:33:06.5762852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.485,N,20889.630,N*5C
2025-06-20T06:33:07.5765396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.485,N,20889.630,N*5C
2025-06-20T06:33:08.5764585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.485,N,20889.630,N*5C
2025-06-20T06:33:09.5869080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.485,N,20889.630,N*5C
2025-06-20T06:33:10.5860235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.485,N,20889.630,N*5C
2025-06-20T06:33:11.5864383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.485,N,20889.630,N*5C
2025-06-20T06:33:12.5862673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.485,N,20889.630,N*5C
2025-06-20T06:33:13.5864800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.485,N,20889.630,N*5C
2025-06-20T06:33:14.5860669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.485,N,20889.630,N*5C
2025-06-20T06:33:15.5863177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.485,N,20889.630,N*5C
2025-06-20T06:33:16.5996130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.490,N,20889.635,N*5D
2025-06-20T06:33:17.5964946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.490,N,20889.635,N*5D
2025-06-20T06:33:18.5969109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.490,N,20889.635,N*5D
2025-06-20T06:33:19.5961069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.490,N,20889.635,N*5D
2025-06-20T06:33:20.5969877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.490,N,20889.635,N*5D
2025-06-20T06:33:21.5961969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.490,N,20889.635,N*5D
2025-06-20T06:33:22.6062062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.490,N,20889.635,N*5D
2025-06-20T06:33:23.6070635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.490,N,20889.635,N*5D
2025-06-20T06:33:24.6064678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.490,N,20889.635,N*5D
2025-06-20T06:33:25.6067133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.490,N,20889.635,N*5D
2025-06-20T06:33:26.6066829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.490,N,20889.635,N*5D
2025-06-20T06:33:27.6065559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.490,N,20889.635,N*5D
2025-06-20T06:33:28.6063229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.495,N,20889.640,N*5A
2025-06-20T06:33:29.6067724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.495,N,20889.640,N*5A
2025-06-20T06:33:30.6163187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.495,N,20889.640,N*5A
2025-06-20T06:33:31.6166082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.495,N,20889.640,N*5A
2025-06-20T06:33:32.6163494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.495,N,20889.640,N*5A
2025-06-20T06:33:33.6168825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.495,N,20889.640,N*5A
2025-06-20T06:33:34.6160495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.495,N,20889.640,N*5A
2025-06-20T06:33:35.6162672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.495,N,20889.640,N*5A
2025-06-20T06:33:36.6269005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.495,N,20889.640,N*5A
2025-06-20T06:33:37.6270805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.495,N,20889.640,N*5A
2025-06-20T06:33:38.6270065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.495,N,20889.640,N*5A
2025-06-20T06:33:39.6266929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.495,N,20889.640,N*5A
2025-06-20T06:33:40.6268930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.500,N,20889.645,N*52
2025-06-20T06:33:41.6260400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.500,N,20889.645,N*52
2025-06-20T06:33:42.6265393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.500,N,20889.645,N*52
2025-06-20T06:33:43.6367424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.500,N,20889.645,N*52
2025-06-20T06:33:44.6363664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.500,N,20889.645,N*52
2025-06-20T06:33:45.6366790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.500,N,20889.645,N*52
2025-06-20T06:33:46.6362742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.500,N,20889.645,N*52
2025-06-20T06:33:47.6366967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.500,N,20889.645,N*52
2025-06-20T06:33:48.6368606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.500,N,20889.645,N*52
2025-06-20T06:33:49.6370313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.500,N,20889.645,N*52
2025-06-20T06:33:50.6463880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.500,N,20889.645,N*52
2025-06-20T06:33:51.6468546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.500,N,20889.645,N*52
2025-06-20T06:33:52.6465713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.505,N,20889.650,N*53
2025-06-20T06:33:53.6466862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.505,N,20889.650,N*53
2025-06-20T06:33:54.6462577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.505,N,20889.650,N*53
2025-06-20T06:33:55.6470230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.505,N,20889.650,N*53
2025-06-20T06:33:56.6474972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.505,N,20889.650,N*53
2025-06-20T06:33:57.6560633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.505,N,20889.650,N*53
2025-06-20T06:33:58.6569048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.505,N,20889.650,N*53
2025-06-20T06:33:59.6566990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.505,N,20889.650,N*53
2025-06-20T06:34:00.6562957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.505,N,20889.650,N*53
2025-06-20T06:34:01.6566158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.505,N,20889.650,N*53
2025-06-20T06:34:02.6562421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.505,N,20889.650,N*53
2025-06-20T06:34:03.6668905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.505,N,20889.650,N*53
2025-06-20T06:34:04.6697447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.505,N,20889.650,N*53
2025-06-20T06:34:05.6664781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.510,N,20889.655,N*52
2025-06-20T06:34:06.6664527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.510,N,20889.655,N*52
2025-06-20T06:34:07.6663966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.510,N,20889.655,N*52
2025-06-20T06:34:08.6668618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.510,N,20889.655,N*52
2025-06-20T06:34:09.6669528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.510,N,20889.655,N*52
2025-06-20T06:34:10.6768113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.510,N,20889.655,N*52
2025-06-20T06:34:11.6763323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.510,N,20889.655,N*52
2025-06-20T06:34:12.6768250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.510,N,20889.655,N*52
2025-06-20T06:34:13.6769974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.510,N,20889.655,N*52
2025-06-20T06:34:14.6766724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.510,N,20889.655,N*52
2025-06-20T06:34:15.6765411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.510,N,20889.655,N*52
2025-06-20T06:34:16.6769281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.510,N,20889.655,N*52
2025-06-20T06:34:17.6786090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.510,N,20889.655,N*52
2025-06-20T06:34:18.6865818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.515,N,20889.660,N*51
2025-06-20T06:34:19.6869025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.515,N,20889.660,N*51
2025-06-20T06:34:20.6863541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.515,N,20889.660,N*51
2025-06-20T06:34:21.6868051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.515,N,20889.660,N*51
2025-06-20T06:34:22.6867138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.515,N,20889.660,N*51
2025-06-20T06:34:23.6991811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.515,N,20889.660,N*51
2025-06-20T06:34:24.6965587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.515,N,20889.660,N*51
2025-06-20T06:34:25.6966233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.515,N,20889.660,N*51
2025-06-20T06:34:26.6960386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.515,N,20889.660,N*51
2025-06-20T06:34:27.6968868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.515,N,20889.660,N*51
2025-06-20T06:34:28.6968639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.515,N,20889.660,N*51
2025-06-20T06:34:29.6965455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.515,N,20889.660,N*51
2025-06-20T06:34:30.7062988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.515,N,20889.660,N*51
2025-06-20T06:34:31.7064885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.520,N,20889.665,N*52
2025-06-20T06:34:32.7068380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.520,N,20889.665,N*52
2025-06-20T06:34:33.7061406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.520,N,20889.665,N*52
2025-06-20T06:34:34.7067232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.520,N,20889.665,N*52
2025-06-20T06:34:35.7060696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.520,N,20889.665,N*52
2025-06-20T06:34:36.7105694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.520,N,20889.665,N*52
2025-06-20T06:34:37.7164485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.520,N,20889.665,N*52
2025-06-20T06:34:38.7164670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.520,N,20889.665,N*52
2025-06-20T06:34:39.7167179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.520,N,20889.665,N*52
2025-06-20T06:34:40.7162505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.520,N,20889.665,N*52
2025-06-20T06:34:41.7164861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.520,N,20889.665,N*52
2025-06-20T06:34:42.7159850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.520,N,20889.665,N*52
2025-06-20T06:34:43.7163834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.520,N,20889.665,N*52
2025-06-20T06:34:44.7270105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.525,N,20889.670,N*53
2025-06-20T06:34:45.7260575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.525,N,20889.670,N*53
2025-06-20T06:34:46.7267972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.525,N,20889.670,N*53
2025-06-20T06:34:47.7270067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.525,N,20889.670,N*53
2025-06-20T06:34:48.7268054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.525,N,20889.670,N*53
2025-06-20T06:34:49.7270186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.525,N,20889.670,N*53
2025-06-20T06:34:50.7370549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.525,N,20889.670,N*53
2025-06-20T06:34:51.7365421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.525,N,20889.670,N*53
2025-06-20T06:34:52.7361126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.525,N,20889.670,N*53
2025-06-20T06:34:53.7361720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.525,N,20889.670,N*53
2025-06-20T06:34:54.7366579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.525,N,20889.670,N*53
2025-06-20T06:34:55.7364008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.525,N,20889.670,N*53
2025-06-20T06:34:56.7367116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.530,N,20889.675,N*52
2025-06-20T06:34:57.7463606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.530,N,20889.675,N*52
2025-06-20T06:34:58.7467880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.530,N,20889.675,N*52
2025-06-20T06:34:59.7464370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.530,N,20889.675,N*52
2025-06-20T06:35:00.7468628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.530,N,20889.675,N*52
2025-06-20T06:35:01.7464612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.530,N,20889.675,N*52
2025-06-20T06:35:02.7466897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.530,N,20889.675,N*52
2025-06-20T06:35:03.7469247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.530,N,20889.675,N*52
2025-06-20T06:35:04.7566210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.530,N,20889.675,N*52
2025-06-20T06:35:05.7562377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.530,N,20889.675,N*52
2025-06-20T06:35:06.7561904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.530,N,20889.675,N*52
2025-06-20T06:35:07.7563947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.530,N,20889.675,N*52
2025-06-20T06:35:08.7559938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.535,N,20889.680,N*5D
2025-06-20T06:35:09.7561177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.535,N,20889.680,N*5D
2025-06-20T06:35:10.7568331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.535,N,20889.680,N*5D
2025-06-20T06:35:11.7668508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.535,N,20889.680,N*5D
2025-06-20T06:35:12.7665463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.535,N,20889.680,N*5D
2025-06-20T06:35:13.7666747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.535,N,20889.680,N*5D
2025-06-20T06:35:14.7666971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.535,N,20889.680,N*5D
2025-06-20T06:35:15.7667670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.535,N,20889.680,N*5D
2025-06-20T06:35:16.7669482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.535,N,20889.680,N*5D
2025-06-20T06:35:17.7759997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.535,N,20889.680,N*5D
2025-06-20T06:35:18.7766075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.535,N,20889.680,N*5D
2025-06-20T06:35:19.7768043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.535,N,20889.680,N*5D
2025-06-20T06:35:20.7767164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.535,N,20889.680,N*5D
2025-06-20T06:35:21.7761948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.540,N,20889.685,N*5A
2025-06-20T06:35:22.7769116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.540,N,20889.685,N*5A
2025-06-20T06:35:23.7764538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.540,N,20889.685,N*5A
2025-06-20T06:35:24.7860701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.540,N,20889.685,N*5A
2025-06-20T06:35:25.7870628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.540,N,20889.685,N*5A
2025-06-20T06:35:26.7867019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.540,N,20889.685,N*5A
2025-06-20T06:35:27.7870151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.540,N,20889.685,N*5A
2025-06-20T06:35:28.7864466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.540,N,20889.685,N*5A
2025-06-20T06:35:29.7862900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.540,N,20889.685,N*5A
2025-06-20T06:35:30.7868401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.540,N,20889.685,N*5A
2025-06-20T06:35:31.7961574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.540,N,20889.685,N*5A
2025-06-20T06:35:32.7964743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.545,N,20889.690,N*5B
2025-06-20T06:35:33.7963960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.545,N,20889.690,N*5B
2025-06-20T06:35:34.7970823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.545,N,20889.690,N*5B
2025-06-20T06:35:35.7969293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.545,N,20889.690,N*5B
2025-06-20T06:35:36.7965288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.545,N,20889.690,N*5B
2025-06-20T06:35:37.7966433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.545,N,20889.690,N*5B
2025-06-20T06:35:38.8062953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.545,N,20889.690,N*5B
2025-06-20T06:35:39.8064572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.545,N,20889.690,N*5B
2025-06-20T06:35:40.8070170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.545,N,20889.690,N*5B
2025-06-20T06:35:41.8061424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.545,N,20889.690,N*5B
2025-06-20T06:35:42.8061686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.545,N,20889.690,N*5B
2025-06-20T06:35:43.8062443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.550,N,20889.695,N*5A
2025-06-20T06:35:44.8069805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.550,N,20889.695,N*5A
2025-06-20T06:35:45.8164757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.550,N,20889.695,N*5A
2025-06-20T06:35:46.8171073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.550,N,20889.695,N*5A
2025-06-20T06:35:47.8163128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.550,N,20889.695,N*5A
2025-06-20T06:35:48.8160887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.550,N,20889.695,N*5A
2025-06-20T06:35:49.8162140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.550,N,20889.695,N*5A
2025-06-20T06:35:50.8161613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.550,N,20889.695,N*5A
2025-06-20T06:35:51.8263594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.550,N,20889.695,N*5A
2025-06-20T06:35:52.8262282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.550,N,20889.695,N*5A
2025-06-20T06:35:53.8261868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.550,N,20889.695,N*5A
2025-06-20T06:35:54.8268215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.550,N,20889.695,N*5A
2025-06-20T06:35:55.8262305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.555,N,20889.700,N*52
2025-06-20T06:35:56.8270455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.555,N,20889.700,N*52
2025-06-20T06:35:57.8260659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.555,N,20889.700,N*52
2025-06-20T06:35:58.8366324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.555,N,20889.700,N*52
2025-06-20T06:35:59.8364851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.555,N,20889.700,N*52
2025-06-20T06:36:00.8361239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.555,N,20889.700,N*52
2025-06-20T06:36:01.8361824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.555,N,20889.700,N*52
2025-06-20T06:36:02.8367062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.555,N,20889.700,N*52
2025-06-20T06:36:03.8360752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.555,N,20889.700,N*52
2025-06-20T06:36:04.8362668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.555,N,20889.700,N*52
2025-06-20T06:36:05.8461046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.555,N,20889.700,N*52
2025-06-20T06:36:06.8468328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.560,N,20889.705,N*51
2025-06-20T06:36:07.8468903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.560,N,20889.705,N*51
2025-06-20T06:36:08.8465033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.560,N,20889.705,N*51
2025-06-20T06:36:09.8467509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.560,N,20889.705,N*51
2025-06-20T06:36:10.8466222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.560,N,20889.705,N*51
2025-06-20T06:36:11.8466134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.560,N,20889.705,N*51
2025-06-20T06:36:12.8561691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.560,N,20889.705,N*51
2025-06-20T06:36:13.8561670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.560,N,20889.705,N*51
2025-06-20T06:36:14.8570543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.560,N,20889.705,N*51
2025-06-20T06:36:15.8567945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.560,N,20889.705,N*51
2025-06-20T06:36:16.8571772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.560,N,20889.705,N*51
2025-06-20T06:36:17.8568416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.565,N,20889.710,N*50
2025-06-20T06:36:18.8666682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.565,N,20889.710,N*50
2025-06-20T06:36:19.8667445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.565,N,20889.710,N*50
2025-06-20T06:36:20.8663918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.565,N,20889.710,N*50
2025-06-20T06:36:21.8663371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.565,N,20889.710,N*50
2025-06-20T06:36:22.8665273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.565,N,20889.710,N*50
2025-06-20T06:36:23.8661159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.565,N,20889.710,N*50
2025-06-20T06:36:24.8663956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.565,N,20889.710,N*50
2025-06-20T06:36:25.8767838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.565,N,20889.710,N*50
2025-06-20T06:36:26.8762481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.565,N,20889.710,N*50
2025-06-20T06:36:27.8764982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.565,N,20889.710,N*50
2025-06-20T06:36:28.8770365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.570,N,20889.715,N*51
2025-06-20T06:36:29.8763209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.570,N,20889.715,N*51
2025-06-20T06:36:30.8771151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.570,N,20889.715,N*51
2025-06-20T06:36:31.8761858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.570,N,20889.715,N*51
2025-06-20T06:36:32.8866190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.570,N,20889.715,N*51
2025-06-20T06:36:33.8868249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.570,N,20889.715,N*51
2025-06-20T06:36:34.8863704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.570,N,20889.715,N*51
2025-06-20T06:36:35.8865321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.570,N,20889.715,N*51
2025-06-20T06:36:36.8870035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.570,N,20889.715,N*51
2025-06-20T06:36:37.8861553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.570,N,20889.715,N*51
2025-06-20T06:36:38.8863697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.570,N,20889.715,N*51
2025-06-20T06:36:39.8967527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.570,N,20889.715,N*51
2025-06-20T06:36:40.8963515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.570,N,20889.715,N*51
2025-06-20T06:36:41.9020955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.575,N,20889.720,N*52
2025-06-20T06:36:42.8968103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.575,N,20889.720,N*52
2025-06-20T06:36:43.8961747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.575,N,20889.720,N*52
2025-06-20T06:36:44.8962324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.575,N,20889.720,N*52
2025-06-20T06:36:45.9064040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.575,N,20889.720,N*52
2025-06-20T06:36:46.9069921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.575,N,20889.720,N*52
2025-06-20T06:36:47.9060924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.575,N,20889.720,N*52
2025-06-20T06:36:48.9066231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.575,N,20889.720,N*52
2025-06-20T06:36:49.9069980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.575,N,20889.720,N*52
2025-06-20T06:36:50.9060630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.575,N,20889.720,N*52
2025-06-20T06:36:51.9067582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.575,N,20889.720,N*52
2025-06-20T06:36:52.9164534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.575,N,20889.720,N*52
2025-06-20T06:36:53.9164679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.575,N,20889.720,N*52
2025-06-20T06:36:54.9167328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.575,N,20889.720,N*52
2025-06-20T06:36:55.9167678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.580,N,20889.725,N*5D
2025-06-20T06:36:56.9161507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.580,N,20889.725,N*5D
2025-06-20T06:36:57.9163300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.580,N,20889.725,N*5D
2025-06-20T06:36:58.9162120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.580,N,20889.725,N*5D
2025-06-20T06:36:59.9263077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.580,N,20889.725,N*5D
2025-06-20T06:37:00.9267066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.580,N,20889.725,N*5D
2025-06-20T06:37:01.9265055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.580,N,20889.725,N*5D
2025-06-20T06:37:02.9262973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.580,N,20889.725,N*5D
2025-06-20T06:37:03.9266125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.580,N,20889.725,N*5D
2025-06-20T06:37:04.9260916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.580,N,20889.725,N*5D
2025-06-20T06:37:05.9362778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.580,N,20889.725,N*5D
2025-06-20T06:37:06.9363003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.580,N,20889.725,N*5D
2025-06-20T06:37:07.9368108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.580,N,20889.725,N*5D
2025-06-20T06:37:08.9363422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.585,N,20889.730,N*5C
2025-06-20T06:37:09.9369116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.585,N,20889.730,N*5C
2025-06-20T06:37:10.9365567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.585,N,20889.730,N*5C
2025-06-20T06:37:11.9368132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.585,N,20889.730,N*5C
2025-06-20T06:37:12.9464408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.585,N,20889.730,N*5C
2025-06-20T06:37:13.9467454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.585,N,20889.730,N*5C
2025-06-20T06:37:14.9466480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.585,N,20889.730,N*5C
2025-06-20T06:37:15.9462977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.585,N,20889.730,N*5C
2025-06-20T06:37:16.9464064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.585,N,20889.730,N*5C
2025-06-20T06:37:17.9461616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.585,N,20889.730,N*5C
2025-06-20T06:37:18.9466558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.585,N,20889.730,N*5C
2025-06-20T06:37:19.9563106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.585,N,20889.730,N*5C
2025-06-20T06:37:20.9565020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.585,N,20889.730,N*5C
2025-06-20T06:37:21.9569937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.590,N,20889.735,N*5D
2025-06-20T06:37:22.9567771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.590,N,20889.735,N*5D
2025-06-20T06:37:23.9567756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.590,N,20889.735,N*5D
2025-06-20T06:37:24.9564630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.590,N,20889.735,N*5D
2025-06-20T06:37:25.9561297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.590,N,20889.735,N*5D
2025-06-20T06:37:26.9667420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.590,N,20889.735,N*5D
2025-06-20T06:37:27.9663651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.590,N,20889.735,N*5D
2025-06-20T06:37:28.9669270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.590,N,20889.735,N*5D
2025-06-20T06:37:29.9661307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.590,N,20889.735,N*5D
2025-06-20T06:37:30.9668795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.590,N,20889.735,N*5D
2025-06-20T06:37:31.9669242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.590,N,20889.735,N*5D
2025-06-20T06:37:32.9664687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.590,N,20889.735,N*5D
2025-06-20T06:37:33.9766564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.590,N,20889.735,N*5D
2025-06-20T06:37:34.9761324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.595,N,20889.740,N*5A
2025-06-20T06:37:35.9762597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.595,N,20889.740,N*5A
2025-06-20T06:37:36.9761457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.595,N,20889.740,N*5A
2025-06-20T06:37:37.9763711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.595,N,20889.740,N*5A
2025-06-20T06:37:38.9768270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.595,N,20889.740,N*5A
2025-06-20T06:37:39.9863446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.595,N,20889.740,N*5A
2025-06-20T06:37:40.9868630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.595,N,20889.740,N*5A
2025-06-20T06:37:41.9860582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.595,N,20889.740,N*5A
2025-06-20T06:37:42.9925966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.595,N,20889.740,N*5A
2025-06-20T06:37:43.9862215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.595,N,20889.740,N*5A
2025-06-20T06:37:44.9869400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.595,N,20889.740,N*5A
2025-06-20T06:37:45.9867833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.595,N,20889.740,N*5A
2025-06-20T06:37:46.9967039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.600,N,20889.745,N*50
2025-06-20T06:37:47.9962141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.600,N,20889.745,N*50
2025-06-20T06:37:48.9969447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.600,N,20889.745,N*50
2025-06-20T06:37:49.9966422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.600,N,20889.745,N*50
2025-06-20T06:37:50.9961252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.600,N,20889.745,N*50
2025-06-20T06:37:51.9962279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.600,N,20889.745,N*50
2025-06-20T06:37:52.9969972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.600,N,20889.745,N*50
2025-06-20T06:37:54.0068467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.600,N,20889.745,N*50
2025-06-20T06:37:55.0065364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.600,N,20889.745,N*50
2025-06-20T06:37:56.0060211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.600,N,20889.745,N*50
2025-06-20T06:37:57.0062576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.600,N,20889.745,N*50
2025-06-20T06:37:58.0061642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.600,N,20889.745,N*50
2025-06-20T06:37:59.0068205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.600,N,20889.745,N*50
2025-06-20T06:38:00.0087199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.605,N,20889.750,N*51
2025-06-20T06:38:01.0168709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.605,N,20889.750,N*51
2025-06-20T06:38:02.0169219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.605,N,20889.750,N*51
2025-06-20T06:38:03.0166483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.605,N,20889.750,N*51
2025-06-20T06:38:04.0167801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.605,N,20889.750,N*51
2025-06-20T06:38:05.0162126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.605,N,20889.750,N*51
2025-06-20T06:38:06.0165101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.605,N,20889.750,N*51
2025-06-20T06:38:07.0260181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.605,N,20889.750,N*51
2025-06-20T06:38:08.0263776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.605,N,20889.750,N*51
2025-06-20T06:38:09.0269266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.605,N,20889.750,N*51
2025-06-20T06:38:10.0262039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.605,N,20889.750,N*51
2025-06-20T06:38:11.0267077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.605,N,20889.750,N*51
2025-06-20T06:38:12.0261971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.605,N,20889.750,N*51
2025-06-20T06:38:13.0265948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.610,N,20889.755,N*50
2025-06-20T06:38:14.0370860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.610,N,20889.755,N*50
2025-06-20T06:38:15.0365861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.610,N,20889.755,N*50
2025-06-20T06:38:16.0365617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.610,N,20889.755,N*50
2025-06-20T06:38:17.0362517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.610,N,20889.755,N*50
2025-06-20T06:38:18.0364857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.610,N,20889.755,N*50
2025-06-20T06:38:19.0367735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.610,N,20889.755,N*50
2025-06-20T06:38:20.0365449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.610,N,20889.755,N*50
2025-06-20T06:38:21.0461415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.610,N,20889.755,N*50
2025-06-20T06:38:22.0462762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.610,N,20889.755,N*50
2025-06-20T06:38:23.0468018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.610,N,20889.755,N*50
2025-06-20T06:38:24.0470660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.610,N,20889.755,N*50
2025-06-20T06:38:25.0465961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.610,N,20889.755,N*50
2025-06-20T06:38:26.0467649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.610,N,20889.755,N*50
2025-06-20T06:38:27.0466316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.615,N,20889.760,N*53
2025-06-20T06:38:28.0564242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.615,N,20889.760,N*53
2025-06-20T06:38:29.0560652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.615,N,20889.760,N*53
2025-06-20T06:38:30.0563291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.615,N,20889.760,N*53
2025-06-20T06:38:31.0568224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.615,N,20889.760,N*53
2025-06-20T06:38:32.0570208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.615,N,20889.760,N*53
2025-06-20T06:38:33.0565392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.615,N,20889.760,N*53
2025-06-20T06:38:34.0664868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.615,N,20889.760,N*53
2025-06-20T06:38:35.0664892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.615,N,20889.760,N*53
2025-06-20T06:38:36.0667738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.615,N,20889.760,N*53
2025-06-20T06:38:37.0664558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.615,N,20889.760,N*53
2025-06-20T06:38:38.0665190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.615,N,20889.760,N*53
2025-06-20T06:38:39.0671196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.620,N,20889.765,N*50
2025-06-20T06:38:40.0670725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.620,N,20889.765,N*50
2025-06-20T06:38:41.0802566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.620,N,20889.765,N*50
2025-06-20T06:38:42.0767202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.620,N,20889.765,N*50
2025-06-20T06:38:43.0768855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.620,N,20889.765,N*50
2025-06-20T06:38:44.0761874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.620,N,20889.765,N*50
2025-06-20T06:38:45.0765803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.620,N,20889.765,N*50
2025-06-20T06:38:46.0770733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.620,N,20889.765,N*50
2025-06-20T06:38:47.0767969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.620,N,20889.765,N*50
2025-06-20T06:38:48.0871133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.620,N,20889.765,N*50
2025-06-20T06:38:49.0867323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.620,N,20889.765,N*50
2025-06-20T06:38:50.0867283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.620,N,20889.765,N*50
2025-06-20T06:38:51.0869374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.625,N,20889.770,N*51
2025-06-20T06:38:52.0862549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.625,N,20889.770,N*51
2025-06-20T06:38:53.0867841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.625,N,20889.770,N*51
2025-06-20T06:38:54.0866177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.625,N,20889.770,N*51
2025-06-20T06:38:55.0969741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.625,N,20889.770,N*51
2025-06-20T06:38:56.0962590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.625,N,20889.770,N*51
2025-06-20T06:38:57.0967910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.625,N,20889.770,N*51
2025-06-20T06:38:58.0971501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.625,N,20889.770,N*51
2025-06-20T06:38:59.0965228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.625,N,20889.770,N*51
2025-06-20T06:39:00.0968046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.625,N,20889.770,N*51
2025-06-20T06:39:01.1063957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.625,N,20889.770,N*51
2025-06-20T06:39:02.1065017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.625,N,20889.770,N*51
2025-06-20T06:39:03.1060465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.625,N,20889.770,N*51
2025-06-20T06:39:04.1069045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.630,N,20889.775,N*50
2025-06-20T06:39:05.1072536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.630,N,20889.775,N*50
2025-06-20T06:39:06.1063649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.630,N,20889.775,N*50
2025-06-20T06:39:07.1069418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.630,N,20889.775,N*50
2025-06-20T06:39:08.1163505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.630,N,20889.775,N*50
2025-06-20T06:39:09.1169600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.630,N,20889.775,N*50
2025-06-20T06:39:10.1166166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.630,N,20889.775,N*50
2025-06-20T06:39:11.1168729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.630,N,20889.775,N*50
2025-06-20T06:39:12.1167887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.630,N,20889.775,N*50
2025-06-20T06:39:13.1167150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.630,N,20889.775,N*50
2025-06-20T06:39:14.1167355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.630,N,20889.775,N*50
2025-06-20T06:39:15.1264585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.630,N,20889.775,N*50
2025-06-20T06:39:16.1266999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.630,N,20889.775,N*50
2025-06-20T06:39:17.1268210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.630,N,20889.775,N*50
2025-06-20T06:39:18.1269032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.635,N,20889.780,N*5F
2025-06-20T06:39:19.1265773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.635,N,20889.780,N*5F
2025-06-20T06:39:20.1267068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.635,N,20889.780,N*5F
2025-06-20T06:39:21.1264283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.635,N,20889.780,N*5F
2025-06-20T06:39:22.1364625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.635,N,20889.780,N*5F
2025-06-20T06:39:23.1369960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.635,N,20889.780,N*5F
2025-06-20T06:39:24.1361606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.635,N,20889.780,N*5F
2025-06-20T06:39:25.1366517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.635,N,20889.780,N*5F
2025-06-20T06:39:26.1369308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.635,N,20889.780,N*5F
2025-06-20T06:39:27.1364373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.635,N,20889.780,N*5F
2025-06-20T06:39:28.1466247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.635,N,20889.780,N*5F
2025-06-20T06:39:29.1462350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.635,N,20889.780,N*5F
2025-06-20T06:39:30.1464131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.635,N,20889.780,N*5F
2025-06-20T06:39:31.1468845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.635,N,20889.780,N*5F
2025-06-20T06:39:32.1466337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.640,N,20889.785,N*58
2025-06-20T06:39:33.1467912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.640,N,20889.785,N*58
2025-06-20T06:39:34.1466757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.640,N,20889.785,N*58
2025-06-20T06:39:35.1560574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.640,N,20889.785,N*58
2025-06-20T06:39:36.1568620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.640,N,20889.785,N*58
2025-06-20T06:39:37.1570084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.640,N,20889.785,N*58
2025-06-20T06:39:38.1568037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.640,N,20889.785,N*58
2025-06-20T06:39:39.1568322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.640,N,20889.785,N*58
2025-06-20T06:39:40.1570169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.640,N,20889.785,N*58
2025-06-20T06:39:41.1565673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.640,N,20889.785,N*58
2025-06-20T06:39:42.1667198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.640,N,20889.785,N*58
2025-06-20T06:39:43.1662936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.640,N,20889.785,N*58
2025-06-20T06:39:44.1660331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.640,N,20889.785,N*58
2025-06-20T06:39:45.1669031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.645,N,20889.790,N*59
2025-06-20T06:39:46.1669998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.645,N,20889.790,N*59
2025-06-20T06:39:47.1666400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.645,N,20889.790,N*59
2025-06-20T06:39:48.1664023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.645,N,20889.790,N*59
2025-06-20T06:39:49.1770433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.645,N,20889.790,N*59
2025-06-20T06:39:50.1766815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.645,N,20889.790,N*59
2025-06-20T06:39:51.1767134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.645,N,20889.790,N*59
2025-06-20T06:39:52.1764458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.645,N,20889.790,N*59
2025-06-20T06:39:53.1766850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.645,N,20889.790,N*59
2025-06-20T06:39:54.1766701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.645,N,20889.790,N*59
2025-06-20T06:39:55.1862190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.645,N,20889.790,N*59
2025-06-20T06:39:56.1864405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.645,N,20889.790,N*59
2025-06-20T06:39:57.1870327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.645,N,20889.790,N*59
2025-06-20T06:39:58.1861702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.650,N,20889.795,N*58
2025-06-20T06:39:59.1868183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.650,N,20889.795,N*58
2025-06-20T06:40:00.1865783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.650,N,20889.795,N*58
2025-06-20T06:40:01.1868164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.650,N,20889.795,N*58
2025-06-20T06:40:02.1969448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.650,N,20889.795,N*58
2025-06-20T06:40:03.1963971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.650,N,20889.795,N*58
2025-06-20T06:40:04.1967584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.650,N,20889.795,N*58
2025-06-20T06:40:05.1960617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.650,N,20889.795,N*58
2025-06-20T06:40:06.1967447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.650,N,20889.795,N*58
2025-06-20T06:40:07.1963892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.650,N,20889.795,N*58
2025-06-20T06:40:08.1967719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.655,N,20889.800,N*5E
2025-06-20T06:40:09.2064890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.655,N,20889.800,N*5E
2025-06-20T06:40:10.2065308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.655,N,20889.800,N*5E
2025-06-20T06:40:11.2066822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.655,N,20889.800,N*5E
2025-06-20T06:40:12.2069898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.655,N,20889.800,N*5E
2025-06-20T06:40:13.2066665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.655,N,20889.800,N*5E
2025-06-20T06:40:14.2062017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.655,N,20889.800,N*5E
2025-06-20T06:40:15.2066845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.655,N,20889.800,N*5E
2025-06-20T06:40:16.2167784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.660,N,20889.805,N*5D
2025-06-20T06:40:17.2165856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.660,N,20889.805,N*5D
2025-06-20T06:40:18.2165625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.660,N,20889.805,N*5D
2025-06-20T06:40:19.2165871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.660,N,20889.805,N*5D
2025-06-20T06:40:20.2166463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.660,N,20889.805,N*5D
2025-06-20T06:40:21.2167189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.660,N,20889.805,N*5D
2025-06-20T06:40:22.2268853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.660,N,20889.805,N*5D
2025-06-20T06:40:23.2269480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.665,N,20889.810,N*5C
2025-06-20T06:40:24.2261951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.665,N,20889.810,N*5C
2025-06-20T06:40:25.2269380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.665,N,20889.810,N*5C
2025-06-20T06:40:26.2262230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.665,N,20889.810,N*5C
2025-06-20T06:40:27.2268825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.665,N,20889.810,N*5C
2025-06-20T06:40:28.2262220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.665,N,20889.810,N*5C
2025-06-20T06:40:29.2364682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.670,N,20889.815,N*5D
2025-06-20T06:40:30.2370159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.670,N,20889.815,N*5D
2025-06-20T06:40:31.2368788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.670,N,20889.815,N*5D
2025-06-20T06:40:32.2363807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.670,N,20889.815,N*5D
2025-06-20T06:40:33.2370071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.670,N,20889.815,N*5D
2025-06-20T06:40:34.2369522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.670,N,20889.815,N*5D
2025-06-20T06:40:35.2368144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.675,N,20889.820,N*5E
2025-06-20T06:40:36.2462247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.675,N,20889.820,N*5E
2025-06-20T06:40:37.2470511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.675,N,20889.820,N*5E
2025-06-20T06:40:38.2460588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.675,N,20889.820,N*5E
2025-06-20T06:40:39.2468962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.675,N,20889.820,N*5E
2025-06-20T06:40:40.2466628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.675,N,20889.820,N*5E
2025-06-20T06:40:41.2462887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.680,N,20889.825,N*51
2025-06-20T06:40:42.2466123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.680,N,20889.825,N*51
2025-06-20T06:40:43.2565588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.680,N,20889.825,N*51
2025-06-20T06:40:44.2568131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.680,N,20889.825,N*51
2025-06-20T06:40:45.2565598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.680,N,20889.825,N*51
2025-06-20T06:40:46.2567883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.685,N,20889.830,N*50
2025-06-20T06:40:47.2563488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.685,N,20889.830,N*50
2025-06-20T06:40:48.2565660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.685,N,20889.830,N*50
2025-06-20T06:40:49.2669326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.685,N,20889.830,N*50
2025-06-20T06:40:50.2663024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.685,N,20889.830,N*50
2025-06-20T06:40:51.2668280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.690,N,20889.835,N*51
2025-06-20T06:40:52.2670175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.690,N,20889.835,N*51
2025-06-20T06:40:53.2665534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.690,N,20889.835,N*51
2025-06-20T06:40:54.2661394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.690,N,20889.835,N*51
2025-06-20T06:40:55.2670818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.690,N,20889.835,N*51
2025-06-20T06:40:56.2724449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.695,N,20889.840,N*56
2025-06-20T06:40:57.2768543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.695,N,20889.840,N*56
2025-06-20T06:40:58.2762548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.695,N,20889.840,N*56
2025-06-20T06:40:59.2767299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.695,N,20889.840,N*56
2025-06-20T06:41:00.2770215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.695,N,20889.840,N*56
2025-06-20T06:41:01.2766423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.700,N,20889.845,N*5E
2025-06-20T06:41:02.2770821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.700,N,20889.845,N*5E
2025-06-20T06:41:03.2870769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.700,N,20889.845,N*5E
2025-06-20T06:41:04.2862768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.700,N,20889.845,N*5E
2025-06-20T06:41:05.2868569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.705,N,20889.850,N*5F
2025-06-20T06:41:06.2868715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.705,N,20889.850,N*5F
2025-06-20T06:41:07.2866927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.705,N,20889.850,N*5F
2025-06-20T06:41:08.2868379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.705,N,20889.850,N*5F
2025-06-20T06:41:09.2864797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.710,N,20889.855,N*5E
2025-06-20T06:41:10.2966614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.710,N,20889.855,N*5E
2025-06-20T06:41:11.2966170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.710,N,20889.855,N*5E
2025-06-20T06:41:12.2967493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.710,N,20889.855,N*5E
2025-06-20T06:41:13.2962806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.710,N,20889.855,N*5E
2025-06-20T06:41:14.3026871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.715,N,20889.860,N*5D
2025-06-20T06:41:15.2967661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.715,N,20889.860,N*5D
2025-06-20T06:41:16.3071968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.715,N,20889.860,N*5D
2025-06-20T06:41:17.3069602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.715,N,20889.860,N*5D
2025-06-20T06:41:18.3069377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.720,N,20889.865,N*5E
2025-06-20T06:41:19.3061976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.720,N,20889.865,N*5E
2025-06-20T06:41:20.3063040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.720,N,20889.865,N*5E
2025-06-20T06:41:21.3060468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.725,N,20889.870,N*5F
2025-06-20T06:41:22.3064458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.725,N,20889.870,N*5F
2025-06-20T06:41:23.3167980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.725,N,20889.870,N*5F
2025-06-20T06:41:24.3169056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.725,N,20889.870,N*5F
2025-06-20T06:41:25.3130212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.730,N,20889.875,N*5E
2025-06-20T06:41:26.3170244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.730,N,20889.875,N*5E
2025-06-20T06:41:27.3162432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.730,N,20889.875,N*5E
2025-06-20T06:41:28.3164436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.735,N,20889.880,N*51
2025-06-20T06:41:29.3164221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.735,N,20889.880,N*51
2025-06-20T06:41:30.3265265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.735,N,20889.880,N*51
2025-06-20T06:41:31.3267356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.735,N,20889.880,N*51
2025-06-20T06:41:32.3270307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.740,N,20889.885,N*56
2025-06-20T06:41:33.3265152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.740,N,20889.885,N*56
2025-06-20T06:41:34.3263007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.740,N,20889.885,N*56
2025-06-20T06:41:35.3367796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.745,N,20889.890,N*57
2025-06-20T06:41:36.3369302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.745,N,20889.890,N*57
2025-06-20T06:41:37.3364467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.745,N,20889.890,N*57
2025-06-20T06:41:38.3361957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.745,N,20889.890,N*57
2025-06-20T06:41:39.3365332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.750,N,20889.895,N*56
2025-06-20T06:41:40.3363724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.750,N,20889.895,N*56
2025-06-20T06:41:41.3371050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.750,N,20889.895,N*56
2025-06-20T06:41:42.3465916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.755,N,20889.900,N*5E
2025-06-20T06:41:43.3464744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.755,N,20889.900,N*5E
2025-06-20T06:41:44.3469553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.755,N,20889.900,N*5E
2025-06-20T06:41:45.3463764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.760,N,20889.905,N*5D
2025-06-20T06:41:46.3469263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.760,N,20889.905,N*5D
2025-06-20T06:41:47.3467837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.760,N,20889.905,N*5D
2025-06-20T06:41:48.3469740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.765,N,20889.910,N*5C
2025-06-20T06:41:49.3565785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.765,N,20889.910,N*5C
2025-06-20T06:41:50.3566529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.765,N,20889.910,N*5C
2025-06-20T06:41:51.3563502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.770,N,20889.915,N*5D
2025-06-20T06:41:52.3633040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.770,N,20889.915,N*5D
2025-06-20T06:41:53.3560894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.770,N,20889.915,N*5D
2025-06-20T06:41:54.3563863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.770,N,20889.915,N*5D
2025-06-20T06:41:55.3568758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.775,N,20889.920,N*5E
2025-06-20T06:41:56.3660991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.775,N,20889.920,N*5E
2025-06-20T06:41:57.3660794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.775,N,20889.920,N*5E
2025-06-20T06:41:58.3662513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.780,N,20889.925,N*51
2025-06-20T06:41:59.3670105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.780,N,20889.925,N*51
2025-06-20T06:42:00.3670674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.780,N,20889.925,N*51
2025-06-20T06:42:01.3666921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.785,N,20889.930,N*50
2025-06-20T06:42:02.3669866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.785,N,20889.930,N*50
2025-06-20T06:42:03.3765391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.785,N,20889.930,N*50
2025-06-20T06:42:04.3821348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.790,N,20889.935,N*51
2025-06-20T06:42:05.3764542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.790,N,20889.935,N*51
2025-06-20T06:42:06.3765378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.790,N,20889.935,N*51
2025-06-20T06:42:07.3861399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.795,N,20889.940,N*56
2025-06-20T06:42:08.3795426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.795,N,20889.940,N*56
2025-06-20T06:42:09.3862734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.795,N,20889.940,N*56
2025-06-20T06:42:10.3864664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.800,N,20889.945,N*50
2025-06-20T06:42:11.3870280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.800,N,20889.945,N*50
2025-06-20T06:42:12.3867324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.800,N,20889.945,N*50
2025-06-20T06:42:13.3868602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.805,N,20889.950,N*51
2025-06-20T06:42:14.3970881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.805,N,20889.950,N*51
2025-06-20T06:42:15.3966336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.810,N,20889.955,N*50
2025-06-20T06:42:16.3960460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.810,N,20889.955,N*50
2025-06-20T06:42:17.3966711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.810,N,20889.955,N*50
2025-06-20T06:42:18.3967793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.815,N,20889.960,N*53
2025-06-20T06:42:19.3963170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.815,N,20889.960,N*53
2025-06-20T06:42:20.3965106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.815,N,20889.960,N*53
2025-06-20T06:42:21.4065924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.820,N,20889.965,N*50
2025-06-20T06:42:22.4061925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.820,N,20889.965,N*50
2025-06-20T06:42:23.4069413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.820,N,20889.965,N*50
2025-06-20T06:42:24.4070055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.825,N,20889.970,N*51
2025-06-20T06:42:25.4065928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.825,N,20889.970,N*51
2025-06-20T06:42:26.4067795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.825,N,20889.970,N*51
2025-06-20T06:42:27.4063968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.830,N,20889.975,N*50
2025-06-20T06:42:28.4164590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.830,N,20889.975,N*50
2025-06-20T06:42:29.4169624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.830,N,20889.975,N*50
2025-06-20T06:42:30.4165552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.835,N,20889.980,N*5F
2025-06-20T06:42:31.4164557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.835,N,20889.980,N*5F
2025-06-20T06:42:32.4169728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.835,N,20889.980,N*5F
2025-06-20T06:42:33.4167799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.840,N,20889.985,N*58
2025-06-20T06:42:34.4263941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.840,N,20889.985,N*58
2025-06-20T06:42:35.4268257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.840,N,20889.985,N*58
2025-06-20T06:42:36.4269436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.845,N,20889.990,N*59
2025-06-20T06:42:37.4265835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.845,N,20889.990,N*59
2025-06-20T06:42:38.4262138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.850,N,20889.995,N*58
2025-06-20T06:42:39.4334885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.850,N,20889.995,N*58
2025-06-20T06:42:40.4270528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.850,N,20889.995,N*58
2025-06-20T06:42:41.4269858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.855,N,20890.000,N*50
2025-06-20T06:42:42.4367305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.855,N,20890.000,N*50
2025-06-20T06:42:43.4368114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.855,N,20890.000,N*50
2025-06-20T06:42:44.4362972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.860,N,20890.005,N*53
2025-06-20T06:42:45.4365416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.860,N,20890.005,N*53
2025-06-20T06:42:46.4366588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.860,N,20890.005,N*53
2025-06-20T06:42:47.4366871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.865,N,20890.010,N*52
2025-06-20T06:42:48.4463513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.865,N,20890.010,N*52
2025-06-20T06:42:49.4462547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.870,N,20890.015,N*53
2025-06-20T06:42:50.4468353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.870,N,20890.015,N*53
2025-06-20T06:42:51.4469741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.870,N,20890.015,N*53
2025-06-20T06:42:52.4469798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.875,N,20890.020,N*50
2025-06-20T06:42:53.4466034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.875,N,20890.020,N*50
2025-06-20T06:42:54.4461650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.875,N,20890.020,N*50
2025-06-20T06:42:55.4562499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.880,N,20890.025,N*5F
2025-06-20T06:42:56.4568249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.880,N,20890.025,N*5F
2025-06-20T06:42:57.4571407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.885,N,20890.030,N*5E
2025-06-20T06:42:58.4564860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.885,N,20890.030,N*5E
2025-06-20T06:42:59.4568491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.885,N,20890.030,N*5E
2025-06-20T06:43:00.4566662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.890,N,20890.035,N*5F
2025-06-20T06:43:01.4663818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.890,N,20890.035,N*5F
2025-06-20T06:43:02.4668173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.890,N,20890.035,N*5F
2025-06-20T06:43:03.4666545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.895,N,20890.040,N*58
2025-06-20T06:43:04.4671393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.895,N,20890.040,N*58
2025-06-20T06:43:05.4664543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.900,N,20890.045,N*50
2025-06-20T06:43:06.4661688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.900,N,20890.045,N*50
2025-06-20T06:43:07.4663154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.900,N,20890.045,N*50
2025-06-20T06:43:08.4766157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.905,N,20890.050,N*51
2025-06-20T06:43:09.4769507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.905,N,20890.050,N*51
2025-06-20T06:43:10.4765271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.910,N,20890.055,N*50
2025-06-20T06:43:11.4765490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.910,N,20890.055,N*50
2025-06-20T06:43:12.4763283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.910,N,20890.055,N*50
2025-06-20T06:43:13.4768933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.915,N,20890.060,N*53
2025-06-20T06:43:14.4765162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.915,N,20890.060,N*53
2025-06-20T06:43:15.4867279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.920,N,20890.065,N*50
2025-06-20T06:43:16.4861340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.920,N,20890.065,N*50
2025-06-20T06:43:17.4868864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.920,N,20890.065,N*50
2025-06-20T06:43:18.4866040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.925,N,20890.070,N*51
2025-06-20T06:43:19.4865922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.925,N,20890.070,N*51
2025-06-20T06:43:20.4870183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.930,N,20890.075,N*50
2025-06-20T06:43:21.4864604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.930,N,20890.075,N*50
2025-06-20T06:43:22.4965541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.930,N,20890.075,N*50
2025-06-20T06:43:23.4963900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.935,N,20890.080,N*5F
2025-06-20T06:43:24.4965701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.935,N,20890.080,N*5F
2025-06-20T06:43:25.4966822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.940,N,20890.085,N*58
2025-06-20T06:43:26.4963467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.940,N,20890.085,N*58
2025-06-20T06:43:27.4965306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.940,N,20890.085,N*58
2025-06-20T06:43:28.4968895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.945,N,20890.090,N*59
2025-06-20T06:43:29.4971307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.945,N,20890.090,N*59
2025-06-20T06:43:30.5065956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.950,N,20890.095,N*58
2025-06-20T06:43:31.5070898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.950,N,20890.095,N*58
2025-06-20T06:43:32.5066460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.950,N,20890.095,N*58
2025-06-20T06:43:33.5069704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.955,N,20890.100,N*50
2025-06-20T06:43:34.5065750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.955,N,20890.100,N*50
2025-06-20T06:43:35.5068793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.960,N,20890.105,N*53
2025-06-20T06:43:36.5062542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.960,N,20890.105,N*53
2025-06-20T06:43:37.5167712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.965,N,20890.110,N*52
2025-06-20T06:43:38.5164003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.965,N,20890.110,N*52
2025-06-20T06:43:39.5165271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.965,N,20890.110,N*52
2025-06-20T06:43:40.5160732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.970,N,20890.115,N*53
2025-06-20T06:43:41.5163360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.970,N,20890.115,N*53
2025-06-20T06:43:42.5163503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.975,N,20890.120,N*50
2025-06-20T06:43:43.5170655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.975,N,20890.120,N*50
2025-06-20T06:43:44.5266452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.975,N,20890.120,N*50
2025-06-20T06:43:45.5267699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.980,N,20890.125,N*5F
2025-06-20T06:43:46.5263505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.980,N,20890.125,N*5F
2025-06-20T06:43:47.5269122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.985,N,20890.130,N*5E
2025-06-20T06:43:48.5262361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.985,N,20890.130,N*5E
2025-06-20T06:43:49.5265714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.985,N,20890.130,N*5E
2025-06-20T06:43:50.5366560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.990,N,20890.135,N*5F
2025-06-20T06:43:51.5367192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.990,N,20890.135,N*5F
2025-06-20T06:43:52.5363139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.995,N,20890.140,N*58
2025-06-20T06:43:53.5364352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.995,N,20890.140,N*58
2025-06-20T06:43:54.5365628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21667.995,N,20890.140,N*58
2025-06-20T06:43:55.5369116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.000,N,20890.145,N*57
2025-06-20T06:43:56.5365091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.000,N,20890.145,N*57
2025-06-20T06:43:57.5465305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.005,N,20890.150,N*56
2025-06-20T06:43:58.5464708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.005,N,20890.150,N*56
2025-06-20T06:43:59.5471262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.005,N,20890.150,N*56
2025-06-20T06:44:00.5466442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.010,N,20890.155,N*57
2025-06-20T06:44:01.5470323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.010,N,20890.155,N*57
2025-06-20T06:44:02.5461530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.015,N,20890.160,N*54
2025-06-20T06:44:03.5463568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.015,N,20890.160,N*54
2025-06-20T06:44:04.5568306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.015,N,20890.160,N*54
2025-06-20T06:44:05.5563345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.020,N,20890.165,N*57
2025-06-20T06:44:06.5567708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.020,N,20890.165,N*57
2025-06-20T06:44:07.5570202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.025,N,20890.170,N*56
2025-06-20T06:44:08.5565166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.025,N,20890.170,N*56
2025-06-20T06:44:09.5566543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.030,N,20890.175,N*57
2025-06-20T06:44:10.5662588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.030,N,20890.175,N*57
2025-06-20T06:44:11.5663980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.030,N,20890.175,N*57
2025-06-20T06:44:12.5669321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.035,N,20890.180,N*58
2025-06-20T06:44:13.5664455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.035,N,20890.180,N*58
2025-06-20T06:44:14.5670208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.040,N,20890.185,N*5F
2025-06-20T06:44:15.5664853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.040,N,20890.185,N*5F
2025-06-20T06:44:16.5669463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.040,N,20890.185,N*5F
2025-06-20T06:44:17.5770715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:12:54.1868076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:12:55.0468318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:12:56.0465395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:12:57.0462714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:12:58.0469543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:12:59.0461939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:00.0468719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:01.0568679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:02.0564358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:03.0567221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:04.0564781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:05.0565372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:06.0569296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:07.0566080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:08.0663237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:09.0665218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:10.0668699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:11.0665584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:12.0669477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:13.0661569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:14.0667238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:15.0767784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:16.0813431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:17.0766085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:18.0762399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:19.0764519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:20.0769457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:21.0863798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:22.0870070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:23.0867182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:24.0863307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:25.0868928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:26.0870059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:27.0860832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:28.0869945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:29.0969318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:30.0967859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:31.0966270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:32.0961462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:33.0968463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:34.0963534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:35.1067033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:36.1960836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:37.1970237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:38.2066606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:39.2070108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:40.2064779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:41.2067258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:42.2063418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:43.2064813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:44.2069116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:45.2063598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:46.2162010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:47.2168472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:48.2169177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:49.2162769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:50.2168486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:51.2161099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:52.2167019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:53.2268931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:54.2264249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.045,N,20890.190,N*5E
2025-06-20T20:13:55.2264390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.050,N,20890.195,N*5F
2025-06-20T20:13:56.2264597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.050,N,20890.195,N*5F
2025-06-20T20:13:57.2260980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.050,N,20890.195,N*5F
2025-06-20T20:13:58.2267409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.050,N,20890.195,N*5F
2025-06-20T20:13:59.2266254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.050,N,20890.195,N*5F
2025-06-20T20:14:00.2966524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.050,N,20890.195,N*5F
2025-06-20T20:14:01.2968753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.050,N,20890.195,N*5F
2025-06-20T20:14:02.2971294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.050,N,20890.195,N*5F
2025-06-20T20:14:03.2970285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.050,N,20890.195,N*5F
2025-06-20T20:14:04.2961433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.055,N,20890.200,N*55
2025-06-20T20:14:05.2968099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.055,N,20890.200,N*55
2025-06-20T20:14:06.3070260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.055,N,20890.200,N*55
2025-06-20T20:14:07.3066254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.055,N,20890.200,N*55
2025-06-20T20:14:08.3069479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.055,N,20890.200,N*55
2025-06-20T20:14:09.3069943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.055,N,20890.200,N*55
2025-06-20T20:14:10.3061385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.055,N,20890.200,N*55
2025-06-20T20:14:11.3062020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.060,N,20890.205,N*56
2025-06-20T20:14:12.3062640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.060,N,20890.205,N*56
2025-06-20T20:14:13.3168403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.060,N,20890.205,N*56
2025-06-20T20:14:14.3163099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.060,N,20890.205,N*56
2025-06-20T20:14:15.3168686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.060,N,20890.205,N*56
2025-06-20T20:14:16.3160875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.060,N,20890.205,N*56
2025-06-20T20:14:17.3166973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.060,N,20890.205,N*56
2025-06-20T20:14:18.3162618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.065,N,20890.210,N*57
2025-06-20T20:14:19.3168744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.065,N,20890.210,N*57
2025-06-20T20:14:20.3268282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.065,N,20890.210,N*57
2025-06-20T20:14:21.3265768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.065,N,20890.210,N*57
2025-06-20T20:14:22.3265315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.065,N,20890.210,N*57
2025-06-20T20:14:23.3261089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.065,N,20890.210,N*57
2025-06-20T20:14:24.3270201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.065,N,20890.210,N*57
2025-06-20T20:14:25.3265099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.070,N,20890.215,N*56
2025-06-20T20:14:26.3361143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.070,N,20890.215,N*56
2025-06-20T20:14:27.3365424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.070,N,20890.215,N*56
2025-06-20T20:14:28.3368435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.070,N,20890.215,N*56
2025-06-20T20:14:29.3366417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.070,N,20890.215,N*56
2025-06-20T20:14:30.3366357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.070,N,20890.215,N*56
2025-06-20T20:14:31.3362809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.070,N,20890.215,N*56
2025-06-20T20:14:32.3365377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.075,N,20890.220,N*55
2025-06-20T20:14:33.3462309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.075,N,20890.220,N*55
2025-06-20T20:14:34.3462912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.075,N,20890.220,N*55
2025-06-20T20:14:35.3468094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.075,N,20890.220,N*55
2025-06-20T20:14:36.3468263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.075,N,20890.220,N*55
2025-06-20T20:14:37.3464567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.075,N,20890.220,N*55
2025-06-20T20:14:38.3467990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.075,N,20890.220,N*55
2025-06-20T20:14:39.3462688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.080,N,20890.225,N*5A
2025-06-20T20:14:40.3561948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.080,N,20890.225,N*5A
2025-06-20T20:14:41.3570096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.080,N,20890.225,N*5A
2025-06-20T20:14:42.3569600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.080,N,20890.225,N*5A
2025-06-20T20:14:43.3566204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.080,N,20890.225,N*5A
2025-06-20T20:14:44.3568517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.080,N,20890.225,N*5A
2025-06-20T20:14:45.3566952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.080,N,20890.225,N*5A
2025-06-20T20:14:46.3563591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.085,N,20890.230,N*5B
2025-06-20T20:14:47.3669479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.085,N,20890.230,N*5B
2025-06-20T20:14:48.3662661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.085,N,20890.230,N*5B
2025-06-20T20:14:49.3668541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.085,N,20890.230,N*5B
2025-06-20T20:14:50.3661873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.085,N,20890.230,N*5B
2025-06-20T20:14:51.3667645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.085,N,20890.230,N*5B
2025-06-20T20:14:52.3669196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.085,N,20890.230,N*5B
2025-06-20T20:14:53.3666050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.085,N,20890.230,N*5B
2025-06-20T20:14:54.3770535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.090,N,20890.235,N*5A
2025-06-20T20:14:55.3762167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.090,N,20890.235,N*5A
2025-06-20T20:14:56.3763843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.090,N,20890.235,N*5A
2025-06-20T20:14:57.3767542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.090,N,20890.235,N*5A
2025-06-20T20:14:58.3769612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.090,N,20890.235,N*5A
2025-06-20T20:14:59.3764329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.090,N,20890.235,N*5A
2025-06-20T20:15:00.3767888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.090,N,20890.235,N*5A
2025-06-20T20:15:01.3866654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.095,N,20890.240,N*5D
2025-06-20T20:15:02.3865395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.095,N,20890.240,N*5D
2025-06-20T20:15:03.3861095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.095,N,20890.240,N*5D
2025-06-20T20:15:04.3862745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.095,N,20890.240,N*5D
2025-06-20T20:15:05.3869399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.095,N,20890.240,N*5D
2025-06-20T20:15:06.3865895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.095,N,20890.240,N*5D
2025-06-20T20:15:07.3870957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.095,N,20890.240,N*5D
2025-06-20T20:15:08.3968277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.100,N,20890.245,N*55
2025-06-20T20:15:09.3965413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.100,N,20890.245,N*55
2025-06-20T20:15:10.3964327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.100,N,20890.245,N*55
2025-06-20T20:15:11.3960713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.100,N,20890.245,N*55
2025-06-20T20:15:12.3964088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.100,N,20890.245,N*55
2025-06-20T20:15:13.3960734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.100,N,20890.245,N*55
2025-06-20T20:15:14.4067877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.100,N,20890.245,N*55
2025-06-20T20:15:15.4070508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.105,N,20890.250,N*54
2025-06-20T20:15:16.4067142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.105,N,20890.250,N*54
2025-06-20T20:15:17.4064752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.105,N,20890.250,N*54
2025-06-20T20:15:18.4066050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.105,N,20890.250,N*54
2025-06-20T20:15:19.4061927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.105,N,20890.250,N*54
2025-06-20T20:15:20.4065672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.105,N,20890.250,N*54
2025-06-20T20:15:21.4204943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.105,N,20890.250,N*54
2025-06-20T20:15:22.4163278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.105,N,20890.250,N*54
2025-06-20T20:15:23.4168810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.110,N,20890.255,N*55
2025-06-20T20:15:24.4169690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.110,N,20890.255,N*55
2025-06-20T20:15:25.4169887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.110,N,20890.255,N*55
2025-06-20T20:15:26.4166619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.110,N,20890.255,N*55
2025-06-20T20:15:27.4166616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.110,N,20890.255,N*55
2025-06-20T20:15:28.4269959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.110,N,20890.255,N*55
2025-06-20T20:15:29.4266159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.110,N,20890.255,N*55
2025-06-20T20:15:30.4265990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.115,N,20890.260,N*56
2025-06-20T20:15:31.4264238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.115,N,20890.260,N*56
2025-06-20T20:15:32.4266474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.115,N,20890.260,N*56
2025-06-20T20:15:33.4262073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.115,N,20890.260,N*56
2025-06-20T20:15:34.4364202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.115,N,20890.260,N*56
2025-06-20T20:15:35.4370386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.115,N,20890.260,N*56
2025-06-20T20:15:36.4362159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.115,N,20890.260,N*56
2025-06-20T20:15:37.4363205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.115,N,20890.260,N*56
2025-06-20T20:15:38.4366430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.120,N,20890.265,N*55
2025-06-20T20:15:39.4363848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.120,N,20890.265,N*55
2025-06-20T20:15:40.4362293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.120,N,20890.265,N*55
2025-06-20T20:15:41.4469088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.120,N,20890.265,N*55
2025-06-20T20:15:42.4470639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.120,N,20890.265,N*55
2025-06-20T20:15:43.4467958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.120,N,20890.265,N*55
2025-06-20T20:15:44.4461544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.120,N,20890.265,N*55
2025-06-20T20:15:45.4467414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.120,N,20890.265,N*55
2025-06-20T20:15:46.4470044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.125,N,20890.270,N*54
2025-06-20T20:15:47.4465204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.125,N,20890.270,N*54
2025-06-20T20:15:48.4566506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.125,N,20890.270,N*54
2025-06-20T20:15:49.4590689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.125,N,20890.270,N*54
2025-06-20T20:15:50.4563214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.125,N,20890.270,N*54
2025-06-20T20:15:51.4562324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.125,N,20890.270,N*54
2025-06-20T20:15:52.4563671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.125,N,20890.270,N*54
2025-06-20T20:15:53.4569345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.130,N,20890.275,N*55
2025-06-20T20:15:54.4569912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.130,N,20890.275,N*55
2025-06-20T20:15:55.4666347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.130,N,20890.275,N*55
2025-06-20T20:15:56.4669553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.130,N,20890.275,N*55
2025-06-20T20:15:57.4666730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.130,N,20890.275,N*55
2025-06-20T20:15:58.4666856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.130,N,20890.275,N*55
2025-06-20T20:15:59.4663332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.130,N,20890.275,N*55
2025-06-20T20:16:00.4669689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.130,N,20890.275,N*55
2025-06-20T20:16:01.4763469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.135,N,20890.280,N*5A
2025-06-20T20:16:02.4766902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.135,N,20890.280,N*5A
2025-06-20T20:16:03.4766744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.135,N,20890.280,N*5A
2025-06-20T20:16:04.4762887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.135,N,20890.280,N*5A
2025-06-20T20:16:05.4763124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.135,N,20890.280,N*5A
2025-06-20T20:16:06.4836971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.135,N,20890.280,N*5A
2025-06-20T20:16:07.4762101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.135,N,20890.280,N*5A
2025-06-20T20:16:08.4862918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.135,N,20890.280,N*5A
2025-06-20T20:16:09.4869448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.140,N,20890.285,N*5D
2025-06-20T20:16:10.4868368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.140,N,20890.285,N*5D
2025-06-20T20:16:11.4863259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.140,N,20890.285,N*5D
2025-06-20T20:16:12.4866809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.140,N,20890.285,N*5D
2025-06-20T20:16:13.4864057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.140,N,20890.285,N*5D
2025-06-20T20:16:14.4865607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.140,N,20890.285,N*5D
2025-06-20T20:16:15.4969026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.140,N,20890.285,N*5D
2025-06-20T20:16:16.4968943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.140,N,20890.285,N*5D
2025-06-20T20:16:17.4966771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.145,N,20890.290,N*5C
2025-06-20T20:16:18.4969357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.145,N,20890.290,N*5C
2025-06-20T20:16:19.4963667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.145,N,20890.290,N*5C
2025-06-20T20:16:20.4964056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.145,N,20890.290,N*5C
2025-06-20T20:16:21.5061213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.145,N,20890.290,N*5C
2025-06-20T20:16:22.5065062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.145,N,20890.290,N*5C
2025-06-20T20:16:23.5068009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.145,N,20890.290,N*5C
2025-06-20T20:16:24.5071004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.145,N,20890.290,N*5C
2025-06-20T20:16:25.5068225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.150,N,20890.295,N*5D
2025-06-20T20:16:26.5070040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.150,N,20890.295,N*5D
2025-06-20T20:16:27.5065879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.150,N,20890.295,N*5D
2025-06-20T20:16:28.5070123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.150,N,20890.295,N*5D
2025-06-20T20:16:29.5168249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.150,N,20890.295,N*5D
2025-06-20T20:16:30.5168188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.150,N,20890.295,N*5D
2025-06-20T20:16:31.5164281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.150,N,20890.295,N*5D
2025-06-20T20:16:32.5168832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.150,N,20890.295,N*5D
2025-06-20T20:16:33.5167188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.155,N,20890.300,N*55
2025-06-20T20:16:34.5160714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.155,N,20890.300,N*55
2025-06-20T20:16:35.5265687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.155,N,20890.300,N*55
2025-06-20T20:16:36.5268046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.155,N,20890.300,N*55
2025-06-20T20:16:37.5265720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.155,N,20890.300,N*55
2025-06-20T20:16:38.5264932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.155,N,20890.300,N*55
2025-06-20T20:16:39.5260536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.155,N,20890.300,N*55
2025-06-20T20:16:40.5262562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.155,N,20890.300,N*55
2025-06-20T20:16:41.5268506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.160,N,20890.305,N*56
2025-06-20T20:16:42.5300528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.160,N,20890.305,N*56
2025-06-20T20:16:43.5369300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.160,N,20890.305,N*56
2025-06-20T20:16:44.5364843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.160,N,20890.305,N*56
2025-06-20T20:16:45.5364182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.160,N,20890.305,N*56
2025-06-20T20:16:46.5365092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.160,N,20890.305,N*56
2025-06-20T20:16:47.5368047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.160,N,20890.305,N*56
2025-06-20T20:16:48.5461461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.160,N,20890.305,N*56
2025-06-20T20:16:49.5464446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.160,N,20890.305,N*56
2025-06-20T20:16:50.5467732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.165,N,20890.310,N*57
2025-06-20T20:16:51.5460458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.165,N,20890.310,N*57
2025-06-20T20:16:52.5462958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.165,N,20890.310,N*57
2025-06-20T20:16:53.5462817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.165,N,20890.310,N*57
2025-06-20T20:16:54.5464639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.165,N,20890.310,N*57
2025-06-20T20:16:55.5563157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.165,N,20890.310,N*57
2025-06-20T20:16:56.5568764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.165,N,20890.310,N*57
2025-06-20T20:16:57.5565901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.165,N,20890.310,N*57
2025-06-20T20:16:58.5564093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.170,N,20890.315,N*56
2025-06-20T20:16:59.5562455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.170,N,20890.315,N*56
2025-06-20T20:17:00.5569536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.170,N,20890.315,N*56
2025-06-20T20:17:01.5562668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.170,N,20890.315,N*56
2025-06-20T20:17:02.5664315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.170,N,20890.315,N*56
2025-06-20T20:17:03.5669220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.170,N,20890.315,N*56
2025-06-20T20:17:04.5660780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.170,N,20890.315,N*56
2025-06-20T20:17:05.5667300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.170,N,20890.315,N*56
2025-06-20T20:17:06.5670650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.175,N,20890.320,N*55
2025-06-20T20:17:07.5665765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.175,N,20890.320,N*55
2025-06-20T20:17:08.5669789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.175,N,20890.320,N*55
2025-06-20T20:17:09.5765530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.175,N,20890.320,N*55
2025-06-20T20:17:10.5768813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.175,N,20890.320,N*55
2025-06-20T20:17:11.5764878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.175,N,20890.320,N*55
2025-06-20T20:17:12.5764649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.175,N,20890.320,N*55
2025-06-20T20:17:13.5762682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.175,N,20890.320,N*55
2025-06-20T20:17:14.5763568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.175,N,20890.320,N*55
2025-06-20T20:17:15.5765043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.180,N,20890.325,N*5A
2025-06-20T20:17:16.5865301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.180,N,20890.325,N*5A
2025-06-20T20:17:17.5871329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.180,N,20890.325,N*5A
2025-06-20T20:17:18.5869055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.180,N,20890.325,N*5A
2025-06-20T20:17:19.5865696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.180,N,20890.325,N*5A
2025-06-20T20:17:20.5864620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.180,N,20890.325,N*5A
2025-06-20T20:17:21.5870825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.180,N,20890.325,N*5A
2025-06-20T20:17:22.5964788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.180,N,20890.325,N*5A
2025-06-20T20:17:23.5960036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.185,N,20890.330,N*5B
2025-06-20T20:17:24.5962270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.185,N,20890.330,N*5B
2025-06-20T20:17:25.5963656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.185,N,20890.330,N*5B
2025-06-20T20:17:26.5960562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.185,N,20890.330,N*5B
2025-06-20T20:17:27.5968041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.185,N,20890.330,N*5B
2025-06-20T20:17:28.5967033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.185,N,20890.330,N*5B
2025-06-20T20:17:29.6061128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.185,N,20890.330,N*5B
2025-06-20T20:17:30.6065334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.185,N,20890.330,N*5B
2025-06-20T20:17:31.6061274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.185,N,20890.330,N*5B
2025-06-20T20:17:32.6014085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.190,N,20890.335,N*5A
2025-06-20T20:17:33.6067612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.190,N,20890.335,N*5A
2025-06-20T20:17:34.6068836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.190,N,20890.335,N*5A
2025-06-20T20:17:35.6064992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.190,N,20890.335,N*5A
2025-06-20T20:17:36.6167946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.190,N,20890.335,N*5A
2025-06-20T20:17:37.6164428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.190,N,20890.335,N*5A
2025-06-20T20:17:38.6165839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.190,N,20890.335,N*5A
2025-06-20T20:17:39.6166137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.190,N,20890.335,N*5A
2025-06-20T20:17:40.6168285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.190,N,20890.335,N*5A
2025-06-20T20:17:41.6162455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.195,N,20890.340,N*5D
2025-06-20T20:17:42.6162260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.195,N,20890.340,N*5D
2025-06-20T20:17:43.6265933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.195,N,20890.340,N*5D
2025-06-20T20:17:44.6267031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.195,N,20890.340,N*5D
2025-06-20T20:17:45.6269671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.195,N,20890.340,N*5D
2025-06-20T20:17:46.6261746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.195,N,20890.340,N*5D
2025-06-20T20:17:47.6267075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.195,N,20890.340,N*5D
2025-06-20T20:17:48.6269882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.195,N,20890.340,N*5D
2025-06-20T20:17:49.6264217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.200,N,20890.345,N*57
2025-06-20T20:17:50.6365463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.200,N,20890.345,N*57
2025-06-20T20:17:51.6365751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.200,N,20890.345,N*57
2025-06-20T20:17:52.6370017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.200,N,20890.345,N*57
2025-06-20T20:17:53.6362800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.200,N,20890.345,N*57
2025-06-20T20:17:54.6361319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.200,N,20890.345,N*57
2025-06-20T20:17:55.6368427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.200,N,20890.345,N*57
2025-06-20T20:17:56.6463035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.200,N,20890.345,N*57
2025-06-20T20:17:57.6469491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.200,N,20890.345,N*57
2025-06-20T20:17:58.6468558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.205,N,20890.350,N*56
2025-06-20T20:17:59.6461594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.205,N,20890.350,N*56
2025-06-20T20:18:00.6463964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.205,N,20890.350,N*56
2025-06-20T20:18:01.6470030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.205,N,20890.350,N*56
2025-06-20T20:18:02.6463321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.205,N,20890.350,N*56
2025-06-20T20:18:03.6567583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.205,N,20890.350,N*56
2025-06-20T20:18:04.6568452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.205,N,20890.350,N*56
2025-06-20T20:18:05.6567750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.205,N,20890.350,N*56
2025-06-20T20:18:06.6568250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.205,N,20890.350,N*56
2025-06-20T20:18:07.6564725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.210,N,20890.355,N*57
2025-06-20T20:18:08.6565556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.210,N,20890.355,N*57
2025-06-20T20:18:09.6561676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.210,N,20890.355,N*57
2025-06-20T20:18:10.6663856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.210,N,20890.355,N*57
2025-06-20T20:18:11.6668075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.210,N,20890.355,N*57
2025-06-20T20:18:12.6669615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.210,N,20890.355,N*57
2025-06-20T20:18:13.6667540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.210,N,20890.355,N*57
2025-06-20T20:18:14.6667724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.210,N,20890.355,N*57
2025-06-20T20:18:15.6664999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.210,N,20890.355,N*57
2025-06-20T20:18:16.6665889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.215,N,20890.360,N*54
2025-06-20T20:18:17.6765924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.215,N,20890.360,N*54
2025-06-20T20:18:18.6769212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.215,N,20890.360,N*54
2025-06-20T20:18:19.6763891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.215,N,20890.360,N*54
2025-06-20T20:18:20.6765406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.215,N,20890.360,N*54
2025-06-20T20:18:21.6766534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.215,N,20890.360,N*54
2025-06-20T20:18:22.6769061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.215,N,20890.360,N*54
2025-06-20T20:18:23.6863138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.215,N,20890.360,N*54
2025-06-20T20:18:24.6864503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.215,N,20890.360,N*54
2025-06-20T20:18:25.6867049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.220,N,20890.365,N*57
2025-06-20T20:18:26.6892528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.220,N,20890.365,N*57
2025-06-20T20:18:27.6866612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.220,N,20890.365,N*57
2025-06-20T20:18:28.6860347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.220,N,20890.365,N*57
2025-06-20T20:18:29.6866609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.220,N,20890.365,N*57
2025-06-20T20:18:30.6967791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.220,N,20890.365,N*57
2025-06-20T20:18:31.6962591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.220,N,20890.365,N*57
2025-06-20T20:18:32.6967063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.220,N,20890.365,N*57
2025-06-20T20:18:33.7002557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.220,N,20890.365,N*57
2025-06-20T20:18:34.6964332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.225,N,20890.370,N*56
2025-06-20T20:18:35.6967593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.225,N,20890.370,N*56
2025-06-20T20:18:36.6968928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.225,N,20890.370,N*56
2025-06-20T20:18:37.7063785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.225,N,20890.370,N*56
2025-06-20T20:18:38.7065158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.225,N,20890.370,N*56
2025-06-20T20:18:39.7059985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.225,N,20890.370,N*56
2025-06-20T20:18:40.7061778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.225,N,20890.370,N*56
2025-06-20T20:18:41.7068097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.225,N,20890.370,N*56
2025-06-20T20:18:42.7068018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.225,N,20890.370,N*56
2025-06-20T20:18:43.7064131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.230,N,20890.375,N*57
2025-06-20T20:18:44.7164160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.230,N,20890.375,N*57
2025-06-20T20:18:45.7167810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.230,N,20890.375,N*57
2025-06-20T20:18:46.7162398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.230,N,20890.375,N*57
2025-06-20T20:18:47.7165582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.230,N,20890.375,N*57
2025-06-20T20:18:48.7165759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.230,N,20890.375,N*57
2025-06-20T20:18:49.7169122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.230,N,20890.375,N*57
2025-06-20T20:18:50.7168652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.230,N,20890.375,N*57
2025-06-20T20:18:51.7264058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.230,N,20890.375,N*57
2025-06-20T20:18:52.7273731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.235,N,20890.380,N*58
2025-06-20T20:18:53.7269292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.235,N,20890.380,N*58
2025-06-20T20:18:54.7261897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.235,N,20890.380,N*58
2025-06-20T20:18:55.7268715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.235,N,20890.380,N*58
2025-06-20T20:18:56.7268246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.235,N,20890.380,N*58
2025-06-20T20:18:57.7366375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.235,N,20890.380,N*58
2025-06-20T20:18:58.7368746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.235,N,20890.380,N*58
2025-06-20T20:18:59.7363873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.235,N,20890.380,N*58
2025-06-20T20:19:00.7364851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.235,N,20890.380,N*58
2025-06-20T20:19:01.7362212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.240,N,20890.385,N*5F
2025-06-20T20:19:02.7361601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.240,N,20890.385,N*5F
2025-06-20T20:19:03.7363805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.240,N,20890.385,N*5F
2025-06-20T20:19:04.7462026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.240,N,20890.385,N*5F
2025-06-20T20:19:05.7511796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.240,N,20890.385,N*5F
2025-06-20T20:19:06.7460538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.240,N,20890.385,N*5F
2025-06-20T20:19:07.7467421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.240,N,20890.385,N*5F
2025-06-20T20:19:08.7469331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.240,N,20890.385,N*5F
2025-06-20T20:19:09.7463592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.240,N,20890.385,N*5F
2025-06-20T20:19:10.7562046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.245,N,20890.390,N*5E
2025-06-20T20:19:11.7567662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.245,N,20890.390,N*5E
2025-06-20T20:19:12.7569594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.245,N,20890.390,N*5E
2025-06-20T20:19:13.7570820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.245,N,20890.390,N*5E
2025-06-20T20:19:14.7569920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.245,N,20890.390,N*5E
2025-06-20T20:19:15.7565169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.245,N,20890.390,N*5E
2025-06-20T20:19:16.7567569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.245,N,20890.390,N*5E
2025-06-20T20:19:17.7661086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.245,N,20890.390,N*5E
2025-06-20T20:19:18.7662846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.245,N,20890.390,N*5E
2025-06-20T20:19:19.7664108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.245,N,20890.390,N*5E
2025-06-20T20:19:20.7660101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.250,N,20890.395,N*5F
2025-06-20T20:19:21.7662904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.250,N,20890.395,N*5F
2025-06-20T20:19:22.7670520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.250,N,20890.395,N*5F
2025-06-20T20:19:23.7666062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.250,N,20890.395,N*5F
2025-06-20T20:19:24.7760763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.250,N,20890.395,N*5F
2025-06-20T20:19:25.7766964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.250,N,20890.395,N*5F
2025-06-20T20:19:26.7769809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.250,N,20890.395,N*5F
2025-06-20T20:19:27.7765721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.250,N,20890.395,N*5F
2025-06-20T20:19:28.7767208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.250,N,20890.395,N*5F
2025-06-20T20:19:29.7763772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.255,N,20890.400,N*51
2025-06-20T20:19:30.7763697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.255,N,20890.400,N*51
2025-06-20T20:19:31.7869765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.255,N,20890.400,N*51
2025-06-20T20:19:32.7863418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.255,N,20890.400,N*51
2025-06-20T20:19:33.7861240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.255,N,20890.400,N*51
2025-06-20T20:19:34.7863018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.255,N,20890.400,N*51
2025-06-20T20:19:35.7868534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.255,N,20890.400,N*51
2025-06-20T20:19:36.7870145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.255,N,20890.400,N*51
2025-06-20T20:19:37.7962156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.255,N,20890.400,N*51
2025-06-20T20:19:38.7970043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.260,N,20890.405,N*52
2025-06-20T20:19:39.7967281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.260,N,20890.405,N*52
2025-06-20T20:19:40.7969361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.260,N,20890.405,N*52
2025-06-20T20:19:41.7965005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.260,N,20890.405,N*52
2025-06-20T20:19:42.7962150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.260,N,20890.405,N*52
2025-06-20T20:19:43.7965517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.260,N,20890.405,N*52
2025-06-20T20:19:44.7967077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.260,N,20890.405,N*52
2025-06-20T20:19:45.8062400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.260,N,20890.405,N*52
2025-06-20T20:19:46.8065207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.260,N,20890.405,N*52
2025-06-20T20:19:47.8064282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.260,N,20890.405,N*52
2025-06-20T20:19:48.8065121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.265,N,20890.410,N*53
2025-06-20T20:19:49.8068338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.265,N,20890.410,N*53
2025-06-20T20:19:50.8060647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.265,N,20890.410,N*53
2025-06-20T20:19:51.8167022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.265,N,20890.410,N*53
2025-06-20T20:19:52.8164829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.265,N,20890.410,N*53
2025-06-20T20:19:53.8167215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.265,N,20890.410,N*53
2025-06-20T20:19:54.8166201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.265,N,20890.410,N*53
2025-06-20T20:19:55.8161705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.265,N,20890.410,N*53
2025-06-20T20:19:56.8163830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.265,N,20890.410,N*53
2025-06-20T20:19:57.8162504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.270,N,20890.415,N*52
2025-06-20T20:19:58.8263092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.270,N,20890.415,N*52
2025-06-20T20:19:59.8269334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.270,N,20890.415,N*52
2025-06-20T20:20:00.8270809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.270,N,20890.415,N*52
2025-06-20T20:20:01.8265794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.270,N,20890.415,N*52
2025-06-20T20:20:02.8264483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.270,N,20890.415,N*52
2025-06-20T20:20:03.8260926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.270,N,20890.415,N*52
2025-06-20T20:20:04.8262856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.270,N,20890.415,N*52
2025-06-20T20:20:05.8364939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.270,N,20890.415,N*52
2025-06-20T20:20:06.8368201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.270,N,20890.415,N*52
2025-06-20T20:20:07.8362414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.275,N,20890.420,N*51
2025-06-20T20:20:08.8367919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.275,N,20890.420,N*51
2025-06-20T20:20:09.8363965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.275,N,20890.420,N*51
2025-06-20T20:20:10.8367882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.275,N,20890.420,N*51
2025-06-20T20:20:11.8365547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.275,N,20890.420,N*51
2025-06-20T20:20:12.8465011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.275,N,20890.420,N*51
2025-06-20T20:20:13.8462956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.275,N,20890.420,N*51
2025-06-20T20:20:14.8465536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.275,N,20890.420,N*51
2025-06-20T20:20:15.8463549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.275,N,20890.420,N*51
2025-06-20T20:20:16.8464805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.275,N,20890.420,N*51
2025-06-20T20:20:17.8462280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.280,N,20890.425,N*5E
2025-06-20T20:20:18.8565546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.280,N,20890.425,N*5E
2025-06-20T20:20:19.8561226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.280,N,20890.425,N*5E
2025-06-20T20:20:20.8563558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.280,N,20890.425,N*5E
2025-06-20T20:20:21.8564554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.280,N,20890.425,N*5E
2025-06-20T20:20:22.8565069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.280,N,20890.425,N*5E
2025-06-20T20:20:23.8569572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.280,N,20890.425,N*5E
2025-06-20T20:20:24.8562470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.280,N,20890.425,N*5E
2025-06-20T20:20:25.8668364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.280,N,20890.425,N*5E
2025-06-20T20:20:26.8670212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.280,N,20890.425,N*5E
2025-06-20T20:20:27.8666418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.285,N,20890.430,N*5F
2025-06-20T20:20:28.8660372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.285,N,20890.430,N*5F
2025-06-20T20:20:29.8667962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.285,N,20890.430,N*5F
2025-06-20T20:20:30.8665361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.285,N,20890.430,N*5F
2025-06-20T20:20:31.8668395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.285,N,20890.430,N*5F
2025-06-20T20:20:32.8770753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.285,N,20890.430,N*5F
2025-06-20T20:20:33.8762730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.285,N,20890.430,N*5F
2025-06-20T20:20:34.8763747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.285,N,20890.430,N*5F
2025-06-20T20:20:35.8764028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.285,N,20890.430,N*5F
2025-06-20T20:20:36.8767812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.285,N,20890.430,N*5F
2025-06-20T20:20:37.8762967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.285,N,20890.430,N*5F
2025-06-20T20:20:38.8764909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.290,N,20890.435,N*5E
2025-06-20T20:20:39.8870984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.290,N,20890.435,N*5E
2025-06-20T20:20:40.8861544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.290,N,20890.435,N*5E
2025-06-20T20:20:41.8866464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.290,N,20890.435,N*5E
2025-06-20T20:20:42.8868032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.290,N,20890.435,N*5E
2025-06-20T20:20:43.8871346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.290,N,20890.435,N*5E
2025-06-20T20:20:44.8871509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.290,N,20890.435,N*5E
2025-06-20T20:20:45.8867267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.290,N,20890.435,N*5E
2025-06-20T20:20:46.8968271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.290,N,20890.435,N*5E
2025-06-20T20:20:47.8964911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.290,N,20890.435,N*5E
2025-06-20T20:20:48.8966849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.295,N,20890.440,N*59
2025-06-20T20:20:49.8961369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.295,N,20890.440,N*59
2025-06-20T20:20:50.8966128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.295,N,20890.440,N*59
2025-06-20T20:20:51.8963774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.295,N,20890.440,N*59
2025-06-20T20:20:52.9065767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.295,N,20890.440,N*59
2025-06-20T20:20:53.9061636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.295,N,20890.440,N*59
2025-06-20T20:20:54.9062926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.295,N,20890.440,N*59
2025-06-20T20:20:55.9067470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.295,N,20890.440,N*59
2025-06-20T20:20:56.9070291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.295,N,20890.440,N*59
2025-06-20T20:20:57.9064349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.295,N,20890.440,N*59
2025-06-20T20:20:58.9070193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.295,N,20890.440,N*59
2025-06-20T20:20:59.9164222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.295,N,20890.440,N*59
2025-06-20T20:21:00.9165768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.300,N,20890.445,N*51
2025-06-20T20:21:01.9163423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.300,N,20890.445,N*51
2025-06-20T20:21:02.9166831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.300,N,20890.445,N*51
2025-06-20T20:21:03.9162064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.300,N,20890.445,N*51
2025-06-20T20:21:04.9161118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.300,N,20890.445,N*51
2025-06-20T20:21:05.9168076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.300,N,20890.445,N*51
2025-06-20T20:21:06.9269390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.300,N,20890.445,N*51
2025-06-20T20:21:07.9264764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.300,N,20890.445,N*51
2025-06-20T20:21:08.9267575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.300,N,20890.445,N*51
2025-06-20T20:21:09.9262954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.300,N,20890.445,N*51
2025-06-20T20:21:10.9262699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.300,N,20890.445,N*51
2025-06-20T20:21:11.9261862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.300,N,20890.445,N*51
2025-06-20T20:21:12.9271332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.305,N,20890.450,N*50
2025-06-20T20:21:13.9365509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.305,N,20890.450,N*50
2025-06-20T20:21:14.9366920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.305,N,20890.450,N*50
2025-06-20T20:21:15.9370045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.305,N,20890.450,N*50
2025-06-20T20:21:16.9363166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.305,N,20890.450,N*50
2025-06-20T20:21:17.9365718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.305,N,20890.450,N*50
2025-06-20T20:21:18.9367174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.305,N,20890.450,N*50
2025-06-20T20:21:19.9466189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.305,N,20890.450,N*50
2025-06-20T20:21:20.9467046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.305,N,20890.450,N*50
2025-06-20T20:21:21.9464903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.305,N,20890.450,N*50
2025-06-20T20:21:22.9469138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.305,N,20890.450,N*50
2025-06-20T20:21:23.9465070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.305,N,20890.450,N*50
2025-06-20T20:21:24.9468414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.310,N,20890.455,N*51
2025-06-20T20:21:25.9462352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.310,N,20890.455,N*51
2025-06-20T20:21:26.9567702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.310,N,20890.455,N*51
2025-06-20T20:21:27.9569090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.310,N,20890.455,N*51
2025-06-20T20:21:28.9569767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.310,N,20890.455,N*51
2025-06-20T20:21:29.9566001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.310,N,20890.455,N*51
2025-06-20T20:21:30.9566132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.310,N,20890.455,N*51
2025-06-20T20:21:31.9567004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.310,N,20890.455,N*51
2025-06-20T20:21:32.9564385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.310,N,20890.455,N*51
2025-06-20T20:21:33.9664465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.310,N,20890.455,N*51
2025-06-20T20:21:34.9667857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.310,N,20890.455,N*51
2025-06-20T20:21:35.9664211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.310,N,20890.455,N*51
2025-06-20T20:21:36.9665728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.310,N,20890.455,N*51
2025-06-20T20:21:37.9660779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.315,N,20890.460,N*52
2025-06-20T20:21:38.9668419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.315,N,20890.460,N*52
2025-06-20T20:21:39.9762399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.315,N,20890.460,N*52
2025-06-20T20:21:40.9765479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.315,N,20890.460,N*52
2025-06-20T20:21:41.9762053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.315,N,20890.460,N*52
2025-06-20T20:21:42.9764364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.315,N,20890.460,N*52
2025-06-20T20:21:43.9764565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.315,N,20890.460,N*52
2025-06-20T20:21:44.9764634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.315,N,20890.460,N*52
2025-06-20T20:21:45.9763716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.315,N,20890.460,N*52
2025-06-20T20:21:46.9863705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.315,N,20890.460,N*52
2025-06-20T20:21:47.9895507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.315,N,20890.460,N*52
2025-06-20T20:21:48.9866068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.315,N,20890.460,N*52
2025-06-20T20:21:49.9863270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.315,N,20890.460,N*52
2025-06-20T20:21:50.9864427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.320,N,20890.465,N*51
2025-06-20T20:21:51.9870059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.320,N,20890.465,N*51
2025-06-20T20:21:52.9861433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.320,N,20890.465,N*51
2025-06-20T20:21:53.9903961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.320,N,20890.465,N*51
2025-06-20T20:21:54.9988939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.320,N,20890.465,N*51
2025-06-20T20:21:55.9964677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.320,N,20890.465,N*51
2025-06-20T20:21:56.9965275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.320,N,20890.465,N*51
2025-06-20T20:21:57.9960881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.320,N,20890.465,N*51
2025-06-20T20:21:58.9963603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.320,N,20890.465,N*51
2025-06-20T20:21:59.9970312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.320,N,20890.465,N*51
2025-06-20T20:22:01.0068684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.320,N,20890.465,N*51
2025-06-20T20:22:02.0070146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.320,N,20890.465,N*51
2025-06-20T20:22:03.0060498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.320,N,20890.465,N*51
2025-06-20T20:22:04.0066596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.320,N,20890.465,N*51
2025-06-20T20:22:05.0068783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.325,N,20890.470,N*50
2025-06-20T20:22:06.0068506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.325,N,20890.470,N*50
2025-06-20T20:22:07.0068642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.325,N,20890.470,N*50
2025-06-20T20:22:08.0167526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.325,N,20890.470,N*50
2025-06-20T20:22:09.0163027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.325,N,20890.470,N*50
2025-06-20T20:22:10.0166896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.325,N,20890.470,N*50
2025-06-20T20:22:11.0163067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.325,N,20890.470,N*50
2025-06-20T20:22:12.0165744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.325,N,20890.470,N*50
2025-06-20T20:22:13.0160487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.325,N,20890.470,N*50
2025-06-20T20:22:14.0270157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.325,N,20890.470,N*50
2025-06-20T20:22:15.0262312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.325,N,20890.470,N*50
2025-06-20T20:22:16.0266929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.325,N,20890.470,N*50
2025-06-20T20:22:17.0268933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.325,N,20890.470,N*50
2025-06-20T20:22:18.0267611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.325,N,20890.470,N*50
2025-06-20T20:22:19.0267587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.325,N,20890.470,N*50
2025-06-20T20:22:20.0264181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.330,N,20890.475,N*51
2025-06-20T20:22:21.0365520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.330,N,20890.475,N*51
2025-06-20T20:22:22.0370228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.330,N,20890.475,N*51
2025-06-20T20:22:23.0361656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.330,N,20890.475,N*51
2025-06-20T20:22:24.0364964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.330,N,20890.475,N*51
2025-06-20T20:22:25.0365612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.330,N,20890.475,N*51
2025-06-20T20:22:26.0369714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.330,N,20890.475,N*51
2025-06-20T20:22:27.0369952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.330,N,20890.475,N*51
2025-06-20T20:22:28.0466383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.330,N,20890.475,N*51
2025-06-20T20:22:29.0465297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.330,N,20890.475,N*51
2025-06-20T20:22:30.0471159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.330,N,20890.475,N*51
2025-06-20T20:22:31.0463148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.330,N,20890.475,N*51
2025-06-20T20:22:32.0464898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.330,N,20890.475,N*51
2025-06-20T20:22:33.0460997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.330,N,20890.475,N*51
2025-06-20T20:22:34.0466576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.330,N,20890.475,N*51
2025-06-20T20:22:35.0566915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.335,N,20890.480,N*5E
2025-06-20T20:22:36.0563619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.335,N,20890.480,N*5E
2025-06-20T20:22:37.0567058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.335,N,20890.480,N*5E
2025-06-20T20:22:38.0567649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.335,N,20890.480,N*5E
2025-06-20T20:22:39.0567625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.335,N,20890.480,N*5E
2025-06-20T20:22:40.0567562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.335,N,20890.480,N*5E
2025-06-20T20:22:41.0661479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.335,N,20890.480,N*5E
2025-06-20T20:22:42.0667397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.335,N,20890.480,N*5E
2025-06-20T20:22:43.0668709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.335,N,20890.480,N*5E
2025-06-20T20:22:44.0668129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.335,N,20890.480,N*5E
2025-06-20T20:22:45.0666654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.335,N,20890.480,N*5E
2025-06-20T20:22:46.0662098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.335,N,20890.480,N*5E
2025-06-20T20:22:47.0663273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.335,N,20890.480,N*5E
2025-06-20T20:22:48.0768585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.335,N,20890.480,N*5E
2025-06-20T20:22:49.0769048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.335,N,20890.480,N*5E
2025-06-20T20:22:50.0765655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.335,N,20890.480,N*5E
2025-06-20T20:22:51.0770178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.340,N,20890.485,N*59
2025-06-20T20:22:52.0765838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.340,N,20890.485,N*59
2025-06-20T20:22:53.0765106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.340,N,20890.485,N*59
2025-06-20T20:22:54.0860789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.340,N,20890.485,N*59
2025-06-20T20:22:55.0863314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.340,N,20890.485,N*59
2025-06-20T20:22:56.0869481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.340,N,20890.485,N*59
2025-06-20T20:22:57.0871480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.340,N,20890.485,N*59
2025-06-20T20:22:58.0869802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.340,N,20890.485,N*59
2025-06-20T20:22:59.0861586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.340,N,20890.485,N*59
2025-06-20T20:23:00.0868199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.340,N,20890.485,N*59
2025-06-20T20:23:01.0866187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.340,N,20890.485,N*59
2025-06-20T20:23:02.0967303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.340,N,20890.485,N*59
2025-06-20T20:23:03.0970860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.340,N,20890.485,N*59
2025-06-20T20:23:04.0961102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.340,N,20890.485,N*59
2025-06-20T20:23:05.0964575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.340,N,20890.485,N*59
2025-06-20T20:23:06.0968705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.340,N,20890.485,N*59
2025-06-20T20:23:07.0969620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.340,N,20890.485,N*59
2025-06-20T20:23:08.1065337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.345,N,20890.490,N*58
2025-06-20T20:23:09.1069979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.345,N,20890.490,N*58
2025-06-20T20:23:10.1066979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.345,N,20890.490,N*58
2025-06-20T20:23:11.1068836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.345,N,20890.490,N*58
2025-06-20T20:23:12.1036332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.345,N,20890.490,N*58
2025-06-20T20:23:13.1067101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.345,N,20890.490,N*58
2025-06-20T20:23:14.1062889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.345,N,20890.490,N*58
2025-06-20T20:23:15.1164813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.345,N,20890.490,N*58
2025-06-20T20:23:16.1168719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.345,N,20890.490,N*58
2025-06-20T20:23:17.1161342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.345,N,20890.490,N*58
2025-06-20T20:23:18.1169027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.345,N,20890.490,N*58
2025-06-20T20:23:19.1168688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.345,N,20890.490,N*58
2025-06-20T20:23:20.1170685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.345,N,20890.490,N*58
2025-06-20T20:23:21.1170838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.345,N,20890.490,N*58
2025-06-20T20:23:22.1267165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.345,N,20890.490,N*58
2025-06-20T20:23:23.1269401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.345,N,20890.490,N*58
2025-06-20T20:23:24.1266766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.345,N,20890.490,N*58
2025-06-20T20:23:25.1270261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.345,N,20890.490,N*58
2025-06-20T20:23:26.1270670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.350,N,20890.495,N*59
2025-06-20T20:23:27.1261504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.350,N,20890.495,N*59
2025-06-20T20:23:28.1362872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.350,N,20890.495,N*59
2025-06-20T20:23:29.1363845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.350,N,20890.495,N*59
2025-06-20T20:23:30.1369976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.350,N,20890.495,N*59
2025-06-20T20:23:31.1361262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.350,N,20890.495,N*59
2025-06-20T20:23:32.1370335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.350,N,20890.495,N*59
2025-06-20T20:23:33.1370581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.350,N,20890.495,N*59
2025-06-20T20:23:34.1363124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.350,N,20890.495,N*59
2025-06-20T20:23:35.1368932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.350,N,20890.495,N*59
2025-06-20T20:23:36.1467941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.350,N,20890.495,N*59
2025-06-20T20:23:37.1469422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.350,N,20890.495,N*59
2025-06-20T20:23:38.1465510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.350,N,20890.495,N*59
2025-06-20T20:23:39.1468275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.350,N,20890.495,N*59
2025-06-20T20:23:40.1465397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.350,N,20890.495,N*59
2025-06-20T20:23:41.1467730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.350,N,20890.495,N*59
2025-06-20T20:23:42.1563711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.350,N,20890.495,N*59
2025-06-20T20:23:43.1563719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.350,N,20890.495,N*59
2025-06-20T20:23:44.1568458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.350,N,20890.495,N*59
2025-06-20T20:23:45.1564490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.355,N,20890.500,N*51
2025-06-20T20:23:46.1570118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.355,N,20890.500,N*51
2025-06-20T20:23:47.1561046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.355,N,20890.500,N*51
2025-06-20T20:23:48.1564345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.355,N,20890.500,N*51
2025-06-20T20:23:49.1665761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.355,N,20890.500,N*51
2025-06-20T20:23:50.1667674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.355,N,20890.500,N*51
2025-06-20T20:23:51.1665873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.355,N,20890.500,N*51
2025-06-20T20:23:52.1666366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.355,N,20890.500,N*51
2025-06-20T20:23:53.1665420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.355,N,20890.500,N*51
2025-06-20T20:23:54.1663732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.355,N,20890.500,N*51
2025-06-20T20:23:55.1762270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.355,N,20890.500,N*51
2025-06-20T20:23:56.1764118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.355,N,20890.500,N*51
2025-06-20T20:23:57.1767752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.355,N,20890.500,N*51
2025-06-20T20:23:58.1770310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.355,N,20890.500,N*51
2025-06-20T20:23:59.1767471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.355,N,20890.500,N*51
2025-06-20T20:24:00.1762967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.355,N,20890.500,N*51
2025-06-20T20:24:01.1764768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.355,N,20890.500,N*51
2025-06-20T20:24:02.1768952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.355,N,20890.500,N*51
2025-06-20T20:24:03.1797360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.355,N,20890.500,N*51
2025-06-20T20:24:04.1867222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.355,N,20890.500,N*51
2025-06-20T20:24:05.1868099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.360,N,20890.505,N*52
2025-06-20T20:24:06.1862811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.360,N,20890.505,N*52
2025-06-20T20:24:07.1866478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.360,N,20890.505,N*52
2025-06-20T20:24:08.1862525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.360,N,20890.505,N*52
2025-06-20T20:24:09.1966213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.360,N,20890.505,N*52
2025-06-20T20:24:10.1960994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.360,N,20890.505,N*52
2025-06-20T20:24:11.1914357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.360,N,20890.505,N*52
2025-06-20T20:24:12.1968592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.360,N,20890.505,N*52
2025-06-20T20:24:13.1963269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.360,N,20890.505,N*52
2025-06-20T20:24:14.1968549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.360,N,20890.505,N*52
2025-06-20T20:24:15.1961372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.360,N,20890.505,N*52
2025-06-20T20:24:16.2066824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.360,N,20890.505,N*52
2025-06-20T20:24:17.2061536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.360,N,20890.505,N*52
2025-06-20T20:24:18.2067796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.360,N,20890.505,N*52
2025-06-20T20:24:19.2061939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.360,N,20890.505,N*52
2025-06-20T20:24:20.2066266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.360,N,20890.505,N*52
2025-06-20T20:24:21.2068230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.360,N,20890.505,N*52
2025-06-20T20:24:22.2165687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.360,N,20890.505,N*52
2025-06-20T20:24:23.2165269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.360,N,20890.505,N*52
2025-06-20T20:24:24.2162295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.360,N,20890.505,N*52
2025-06-20T20:24:25.2162865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.360,N,20890.505,N*52
2025-06-20T20:24:26.2168405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.360,N,20890.505,N*52
2025-06-20T20:24:27.2164704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.360,N,20890.505,N*52
2025-06-20T20:24:28.2169619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.365,N,20890.510,N*53
2025-06-20T20:24:29.2263057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.365,N,20890.510,N*53
2025-06-20T20:24:30.2267863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.365,N,20890.510,N*53
2025-06-20T20:24:31.2269673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.365,N,20890.510,N*53
2025-06-20T20:24:32.2264303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.365,N,20890.510,N*53
2025-06-20T20:24:33.2267812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.365,N,20890.510,N*53
2025-06-20T20:24:34.2264734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.365,N,20890.510,N*53
2025-06-20T20:24:35.2261120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.365,N,20890.510,N*53
2025-06-20T20:24:36.2362338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.365,N,20890.510,N*53
2025-06-20T20:24:37.2363245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.365,N,20890.510,N*53
2025-06-20T20:24:38.2368294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.365,N,20890.510,N*53
2025-06-20T20:24:39.2370618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.365,N,20890.510,N*53
2025-06-20T20:24:40.2365605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.365,N,20890.510,N*53
2025-06-20T20:24:41.2366198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.365,N,20890.510,N*53
2025-06-20T20:24:42.2363314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.365,N,20890.510,N*53
2025-06-20T20:24:43.2462663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.365,N,20890.510,N*53
2025-06-20T20:24:44.2468328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.365,N,20890.510,N*53
2025-06-20T20:24:45.2462878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.365,N,20890.510,N*53
2025-06-20T20:24:46.2464739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.365,N,20890.510,N*53
2025-06-20T20:24:47.2465566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.365,N,20890.510,N*53
2025-06-20T20:24:48.2465113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.365,N,20890.510,N*53
2025-06-20T20:24:49.2465840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.365,N,20890.510,N*53
2025-06-20T20:24:50.2562670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.365,N,20890.510,N*53
2025-06-20T20:24:51.2564197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.365,N,20890.510,N*53
2025-06-20T20:24:52.2570172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.365,N,20890.510,N*53
2025-06-20T20:24:53.2570030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.365,N,20890.510,N*53
2025-06-20T20:24:54.2565086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.365,N,20890.510,N*53
2025-06-20T20:24:55.2568771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.365,N,20890.510,N*53
2025-06-20T20:24:56.2662918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.365,N,20890.510,N*53
2025-06-20T20:24:57.2661685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.365,N,20890.510,N*53
2025-06-20T20:24:58.2670077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.365,N,20890.510,N*53
2025-06-20T20:24:59.2662857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.370,N,20890.515,N*52
2025-06-20T20:25:00.2668761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.370,N,20890.515,N*52
2025-06-20T20:25:01.2664979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.370,N,20890.515,N*52
2025-06-20T20:25:02.2667639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.370,N,20890.515,N*52
2025-06-20T20:25:03.2763427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.370,N,20890.515,N*52
2025-06-20T20:25:04.2769054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.370,N,20890.515,N*52
2025-06-20T20:25:05.2764247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.370,N,20890.515,N*52
2025-06-20T20:25:06.2762534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.370,N,20890.515,N*52
2025-06-20T20:25:07.2769426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.370,N,20890.515,N*52
2025-06-20T20:25:08.2763932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.370,N,20890.515,N*52
2025-06-20T20:25:09.2766509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.370,N,20890.515,N*52
2025-06-20T20:25:10.2864256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.370,N,20890.515,N*52
2025-06-20T20:25:11.2866304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.370,N,20890.515,N*52
2025-06-20T20:25:12.2862654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.370,N,20890.515,N*52
2025-06-20T20:25:13.2862486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.370,N,20890.515,N*52
2025-06-20T20:25:14.2869891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.370,N,20890.515,N*52
2025-06-20T20:25:15.2869742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.370,N,20890.515,N*52
2025-06-20T20:25:16.2865022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.370,N,20890.515,N*52
2025-06-20T20:25:17.2970677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.370,N,20890.515,N*52
2025-06-20T20:25:18.2966201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.370,N,20890.515,N*52
2025-06-20T20:25:19.2964947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.370,N,20890.515,N*52
2025-06-20T20:25:20.2967461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.370,N,20890.515,N*52
2025-06-20T20:25:21.2969765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.370,N,20890.515,N*52
2025-06-20T20:25:22.2964357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.370,N,20890.515,N*52
2025-06-20T20:25:23.2967754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.370,N,20890.515,N*52
2025-06-20T20:25:24.3068347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.370,N,20890.515,N*52
2025-06-20T20:25:25.3063310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.370,N,20890.515,N*52
2025-06-20T20:25:26.3071128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.370,N,20890.515,N*52
2025-06-20T20:25:27.3068269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.370,N,20890.515,N*52
2025-06-20T20:25:28.3071131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.370,N,20890.515,N*52
2025-06-20T20:25:29.3062823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.370,N,20890.515,N*52
2025-06-20T20:25:30.3166007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.370,N,20890.515,N*52
2025-06-20T20:25:31.3166376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.370,N,20890.515,N*52
2025-06-20T20:25:32.3167890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.370,N,20890.515,N*52
2025-06-20T20:25:33.3163655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.370,N,20890.515,N*52
2025-06-20T20:25:34.3169944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.370,N,20890.515,N*52
2025-06-20T20:25:35.3170092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.370,N,20890.515,N*52
2025-06-20T20:25:36.3166711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.370,N,20890.515,N*52
2025-06-20T20:25:37.3267252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.370,N,20890.515,N*52
2025-06-20T20:25:38.3265660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.370,N,20890.515,N*52
2025-06-20T20:25:39.3266576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:25:40.3262277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:25:41.3264793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:25:42.3270740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:25:43.3362180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:25:44.3400637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:25:45.3368311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:25:46.3364042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:25:47.3364494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:25:48.3369158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:25:49.3366799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:25:50.3462902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:25:51.3469028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:25:52.3469774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:25:53.3467963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:25:54.3461499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:25:55.3469843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:25:56.3467699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:25:57.3614570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:25:58.3565209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:25:59.3567874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:00.3563453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:01.3566901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:02.3563604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:03.3564441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:04.3662082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:05.3662967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:06.3670709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:07.3664102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:08.3670763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:09.3662776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:10.3665210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:11.3768474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:12.3762978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:13.3765813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:14.3766671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:15.3769160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:16.3764399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:17.3766262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:18.3863043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:19.3863704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:20.3869448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:21.3869205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:22.3869595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:23.3867987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:24.3897429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:25.3967999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:26.3962239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:27.3966191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:28.3963924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:29.4015436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:30.3971068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:31.4069578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:32.4060736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:33.4065496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:34.4060736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:35.4062848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:36.4061037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:37.4065627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:38.4168511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:39.4162736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:40.4165946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:41.4166914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:42.4161853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:43.4163923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:44.4169272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:45.4269996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:46.4266127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:47.4266637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:48.4263186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:49.4264795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:50.4270105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:51.4360936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:52.4368221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:53.4363905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:54.4363816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.375,N,20890.520,N*51
2025-06-20T20:26:55.4364127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:26:56.4369637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:26:57.4366996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:26:58.4371030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:26:59.4460750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:00.4465932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:01.4469015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:02.4465400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:03.4466903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:04.4464860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:05.4567932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:06.4563445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:07.4567818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:08.4565121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:09.4567901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:10.4563550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:11.4564769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:12.4669864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:13.4665684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:14.4663106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:15.4662656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:16.4668064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:17.4670887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:18.4766289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:19.4763404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:20.4769824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:21.4765790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:22.4768230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:23.4767942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:24.4765127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:25.4867213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:26.4864419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:27.4869023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:28.4862872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:29.4865801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:30.4861076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:31.4865161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:32.4964703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:33.4914431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:34.4968262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:35.4969789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:36.4965329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:37.5062131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:38.5068490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:39.5070097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:40.5117307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:41.5067087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:42.5064374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:43.5068254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:44.5161613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:45.5164850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:46.5166002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:47.5167298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:48.5163696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:49.5165953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:50.5162068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:51.5329075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:52.5268326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:53.5260975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:54.5267269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:55.5269092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:56.5263745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:57.5269115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:58.5366058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:27:59.5365555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:28:00.5362382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:28:01.5363121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:28:02.5369494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:28:03.5364435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:28:04.5461359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:28:05.5469291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:28:06.5466844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:28:07.5462181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:28:08.5467806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:28:09.5464883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:28:10.5469446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:28:11.5570393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:28:12.5564521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:28:13.5566798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:28:14.5563720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:28:15.5561671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:28:16.5569382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:28:17.5569307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:28:18.5665216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:28:19.5669161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:28:20.5662515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:28:21.5664862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:28:22.5667628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:28:23.5667579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:28:24.5669618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:28:25.5769794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:28:26.5766172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:28:27.5767750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:28:28.5763841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:28:29.5764464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:28:30.5769392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:28:31.5861497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:28:32.5868141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:28:33.5862094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:28:34.5861026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:28:35.5868033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:28:36.5863077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:28:37.5864218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:28:38.5969403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:28:39.5969058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:28:40.5964048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.380,N,20890.525,N*5E
2025-06-20T20:28:41.5963389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:28:42.5961470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:28:43.5961322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:28:44.6061582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:28:45.6064399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:28:46.6061632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:28:47.6068853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:28:48.6062679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:28:49.6066380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:28:50.6063445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:28:51.6065488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:28:52.6166634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:28:53.6168648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:28:54.6163423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:28:55.6163308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:28:56.6168744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:28:57.6169961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:28:58.6270274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:28:59.6266752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:00.6264534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:01.6262775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:02.6269708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:03.6262361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:04.6270233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:05.6363076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:06.6360072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:07.6368227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:08.6369684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:09.6366663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:10.6362291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:11.6363739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:12.6466261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:13.6408126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:14.6460727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:15.6463097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:16.6466953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:17.6463449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:18.6565100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:19.6462435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:20.6565864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:21.6563143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:22.6564431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:23.6569840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:24.6562488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:25.6568630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:26.6568244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:27.6663048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:28.6665645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:29.6669961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:30.6664727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:31.6662168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:32.6767324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:33.6763803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:34.6766067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:35.6763717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:36.6763401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:37.6766132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:38.6766604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:39.6864555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:40.6867502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:41.6861908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:42.6864598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:43.6869281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:44.6864100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:45.6869580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:46.6962236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:47.6961476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:48.6966825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:49.6961529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:50.6969772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:51.6960672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:52.7070094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:53.7066811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:54.7066680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:55.7065021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:56.7070350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:57.7067236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:58.7070637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:29:59.7069124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:00.7061341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:01.7170652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:02.7169224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:03.7169003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:04.7160179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:05.7170442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:06.7163772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:07.7261410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:08.7263791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:09.7270532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:10.7263097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:11.7262007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:12.7265889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:13.7371532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:14.7364795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:15.7370245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:16.7366180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:17.7371249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:18.7370233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:19.7369533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:20.7469383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:21.7470614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:22.7463036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:23.7469442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:24.7470931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:25.7466429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:26.7565774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:27.7562327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:28.7563741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:29.7563500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:30.7567184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:31.7563203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:32.7569465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:33.7668373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:34.7662837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:35.7663735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:36.7665657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:37.7661040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:38.7665709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:39.7664203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:40.7767685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:41.7761518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:42.7762909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:43.7769900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:44.7761224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:45.7766984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:46.7867397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:47.7862555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:48.7863731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:49.7864242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:50.7862157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:51.7867205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:52.7870349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:53.7866370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:54.7867633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:55.7962871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:56.7963967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:57.7969729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:58.7967017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:30:59.7962279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:00.7966651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:01.8060254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:02.8062456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:03.8067378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:04.8062107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:05.8069131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:06.8067752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:07.8165627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:08.8169124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:09.8165785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:10.8167005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:11.8262143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:12.8262737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:13.8269315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:14.8269927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:15.8268572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:16.8268151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:17.8363623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:18.8362876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:19.8368065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:20.8368805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:21.8365728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:22.8366025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:23.8364911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:24.8464676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:25.8466316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:26.8461539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:27.8466906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:28.8462595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:29.8466411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:30.8468534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:31.8566796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:32.8569021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:33.8565438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:34.8562208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:35.8568270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:36.8561531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:37.8570536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:38.8667359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:39.8662950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:40.8665169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:41.8660846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:42.8663510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:43.8667895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:44.8671042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:45.8766292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:46.8764253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:47.8770421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:48.8761477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:49.8768275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:50.8769358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:51.8862799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:52.8863603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:53.8863699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:54.8864282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:55.8868599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:56.8867653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:57.8863427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:58.8961801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:31:59.8967966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:00.8971131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:01.8967015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:02.8967469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:03.8970213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:04.8969894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:05.9066344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:06.9069187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:07.9071441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:08.9062428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:09.9065000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:10.9071247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:11.9069769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:12.9168656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:13.9166873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:14.9166874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:15.9161751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:16.9163617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:17.9163407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:18.9264336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:19.9270091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:20.9263720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:21.9265790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:22.9267578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:23.9265099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:24.9268584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:25.9363995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:26.9366018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:27.9361708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:28.9363333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:29.9368847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:30.9364948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:31.9470595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:32.9471657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:33.9466993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:34.9468817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:35.9461613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:36.9463495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:37.9470004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:38.9468595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:39.9564056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:40.9566496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:41.9561884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:42.9566362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:43.9561459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:44.9563914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:45.9570456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:46.9661102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:47.9668268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:48.9669591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:49.9696745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:50.9668392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:51.9662705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:52.9670010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:53.9764143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:54.9760455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:55.9765459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:56.9769153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:57.9768133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:58.9764136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:32:59.9762361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:00.9768953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:01.9769321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:02.9861993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:03.9860297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:04.9862702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:05.9828293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:06.9869833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:07.9867325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:08.9868502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:09.9864204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:10.9967256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:11.9963524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:12.9964135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:13.9960706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:14.9961258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:15.9967453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:16.9967722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:18.0063979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:19.0132273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:20.0062579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:21.0098921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:22.0068229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:23.0062426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:24.0163341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:25.0160753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:26.0166451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:27.0163115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:28.0165323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:29.0169041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:30.0165397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:31.0264110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:32.0268024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:33.0269278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:34.0265122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:35.0265094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:36.0262769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:37.0262447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:38.0364063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:39.0365488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:40.0361496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:41.0363500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:42.0368160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:43.0370492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:44.0465305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:45.0468763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:46.0465699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:47.0467018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:48.0463150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:49.0461342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:50.0465572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:51.0470404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.385,N,20890.530,N*5F
2025-06-20T20:33:52.0568846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:33:53.0569929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:33:54.0566143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:33:55.0568170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:33:56.0567705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:33:57.0567789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:33:58.0665632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:33:59.0668807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:00.0661649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:01.0666264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:02.0662044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:03.0663456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:04.0667628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:05.0760320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:06.0766192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:07.0765392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:08.0761438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:09.0766931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:10.0768450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:11.0769359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:12.0864899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:13.0864835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:14.0861990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:15.0862950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:16.0868638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:17.0868066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:18.0970216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:19.0961295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:20.0966788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:21.0970524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:22.0964565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:23.0968191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:24.0961865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:25.1062290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:26.1070308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:27.1069032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:28.1064940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:29.1066293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:30.1063196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:31.1062413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:32.1169347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:33.1167932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:34.1164102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:35.1166428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:36.1166520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:37.1168664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:38.1263072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:39.1269780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:40.1265438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:41.1265047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:42.1260491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:43.1263059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:44.1267470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:45.1368759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:46.1369394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:47.1370340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:48.1366225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:49.1365441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:50.1468872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:51.1462810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:52.1470548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:53.1461575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:54.1467378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:55.1462760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:56.1468177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:57.1469299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:58.1564360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:34:59.1566643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:35:00.1561327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:35:01.1563230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:35:02.1562546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:35:03.1564314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:35:04.1669369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:35:05.1662138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:35:06.1662634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:35:07.1663277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:35:08.1663894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:35:09.1668110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:35:10.1663138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:35:11.1765233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:35:12.1761222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.390,N,20890.535,N*5E
2025-06-20T20:35:13.1763878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:14.1761713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:15.1764673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:16.1760939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:17.1764172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:18.1807300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:19.1868418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:20.1864853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:21.1867732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:22.1864510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:23.1865318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:24.1868728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:25.2022963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:26.1962707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:27.1964041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:28.1965350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:29.1967119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:30.1962350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:31.2070677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:32.2064684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:33.2135874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:34.2063323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:35.2060570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:36.2067591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:37.2063261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:38.2167706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:39.2167723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:40.2166562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:41.2166511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:42.2162205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:43.2162777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:44.2264487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:45.2266340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:46.2264921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:47.2261999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:48.2265339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:49.2270105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:50.2263785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:51.2301978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:52.2362392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:53.2363230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:54.2370907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:55.2366343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:56.2363875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:57.2366129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:58.2469290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:35:59.2462084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:00.2463874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:01.2470496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:02.2466636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:03.2469975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:04.2467797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:05.2569481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:06.2565266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:07.2568303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:08.2564047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:09.2564702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:10.2570181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:11.2570400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:12.2671040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:13.2662777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:14.2668238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:15.2664220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:16.2669103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:17.2661786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:18.2668270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:19.2765665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:20.2762145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:21.2768237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:22.2769592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:23.2771167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:24.2765619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:25.2870087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:26.2865291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:27.2861950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:28.2867823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:29.2862367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:30.2866788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:31.2869178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:32.2965851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:33.2969559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:34.2967953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:35.2967803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:36.2962508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:37.2965746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:38.2971994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:39.3063501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:40.3069030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:41.3062603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:42.3069538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:43.3066616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:44.3061145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:45.3163225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:46.3169081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:47.3170134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:48.3166838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:49.3163609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:50.3167812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:51.3168901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:52.3267649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:53.3261479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:54.3267967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:55.3268191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:56.3262950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.395,N,20890.540,N*59
2025-06-20T20:36:57.3263965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:36:58.3269813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:36:59.3370610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:00.3365038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:01.3366252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:02.3369240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:03.3369513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:04.3367943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:05.3369632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:06.3464602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:07.3467908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:08.3463600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:09.3464482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:10.3463636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:11.3465898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:12.3471147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:13.3566559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:14.3560384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:15.3562675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:16.3568161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:17.3559667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:18.3566581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:19.3662216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:20.3667145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:21.3670312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:22.3671755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:23.3663025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:24.3668127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:25.3662046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:26.3768787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:27.3768069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:28.3764742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:29.3770181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:30.3765914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:31.3767230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:32.3766632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:33.3867704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:34.3864932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:35.3866173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:36.3861272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:37.3861922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:38.3864960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:39.3963915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:40.3970180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:41.3962384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:42.3967979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:43.3971423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:44.3968178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:45.3964397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:46.3968451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:47.4070318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:48.4061488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:49.4064181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:50.4064494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:51.4064250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:52.4068458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:53.4166871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:54.4163159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:55.4164662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:56.4168544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:57.4170300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:58.4165169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:37:59.4262077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:38:00.4267099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:38:01.4268470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:38:02.4266016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:38:03.4268229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:38:04.4263946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:38:05.4267419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:38:06.4265125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:38:07.4364565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:38:08.4361111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:38:09.4364040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:38:10.4369178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:38:11.4360531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:38:12.4361311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:38:13.4466553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:38:14.4462567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:38:15.4465135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:38:16.4460702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:38:17.4462266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:38:18.4468662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:38:19.4461083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:38:20.4563293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:38:21.4568802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:38:22.4564100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:38:23.4567448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:38:24.4564066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.400,N,20890.545,N*57
2025-06-20T20:38:25.4566088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:38:26.4561593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:38:27.4664333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:38:28.4668403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:38:29.4670306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:38:30.4666868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:38:31.4668837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:38:32.4666332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:38:33.4666547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:38:34.4763360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:38:35.4763996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:38:36.4764700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:38:37.4766909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:38:38.4766735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:38:39.4770218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:38:40.4864680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:38:41.4864808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:38:42.4860915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:38:43.4864780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:38:44.4861185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:38:45.4866302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:38:46.4862699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:38:47.4962398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:38:48.4969106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:38:49.4969973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:38:50.4966261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:38:51.4963422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:38:52.4960946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:38:53.4962518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:38:54.5067786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:38:55.5065130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:38:56.5068906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:38:57.5067504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:38:58.5065947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:38:59.5068665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:00.5163171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:01.5165706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:02.5169556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:03.5170500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:04.5169439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:05.5165102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:06.5171672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:07.5261558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:08.5270740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:09.5260857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:10.5266044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:11.5270592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:12.5265554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:13.5267920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:14.5362576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:15.5364337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:16.5364699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:17.5366194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:18.5366616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:19.5370116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:20.5365594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:21.5463103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:22.5467735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:23.5461424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:24.5468949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:25.5468533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:26.5470927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:27.5462417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:28.5565916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:29.5506840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:30.5565189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:31.5564796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:32.5564366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:33.5562788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:34.5665999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:35.5665043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:36.5661804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:37.5664121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:38.5669542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:39.5671162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:40.5666305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:41.5767064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:42.5687037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:43.5762658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:44.5767677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:45.5769208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:46.5765992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:47.5765956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:48.5861239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:49.5869984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:50.5867669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.405,N,20890.550,N*56
2025-06-20T20:39:51.5868738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:39:52.5893756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:39:53.5868856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:39:54.5963839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:39:55.5966218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:39:56.5962876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:39:57.5962769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:39:58.5968343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:39:59.5968547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:00.5963821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:01.6072796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:02.6068618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:03.6065131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:04.6068669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:05.6059214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:06.6065261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:07.6065791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:08.6167946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:09.6169659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:10.6169016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:11.6161581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:12.6170249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:13.6163431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:14.6167857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:15.6261380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:16.6268012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:17.6269001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:18.6267869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:19.6267502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:20.6264893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:21.6264929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:22.6364663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:23.6368772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:24.6392327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:25.6367868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:26.6362283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:27.6363831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:28.6370548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:29.6468492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:30.6464712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:31.6465861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:32.6461986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:33.6464602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:34.6462061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:35.6562457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:36.6561137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:37.6563147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:38.6566170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:39.6567559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:40.6562606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:41.6565549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:42.6661671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:43.6670147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:44.6669190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:45.6669645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:46.6664626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:47.6669087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:48.6765433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:49.6765144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:50.6761322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:51.6766213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:52.6762758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:53.6764020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:54.6762041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:55.6866151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:56.6861270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:57.6868075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:58.6864566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:40:59.6869080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:41:00.6866883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:41:01.6868274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:41:02.6963603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:41:03.6965593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:41:04.6960832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:41:05.6963533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:41:06.6967336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:41:07.6965808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:41:08.6965034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:41:09.7068828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:41:10.7063172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:41:11.7068948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:41:12.7062033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:41:13.7064334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:41:14.7066578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:41:15.7065292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:41:16.7163942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:41:17.7166572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:41:18.7162738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:41:19.7164823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:41:20.7167421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:41:21.7169889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.410,N,20890.555,N*57
2025-06-20T20:41:22.7266416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:41:23.7267895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:41:24.7263709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:41:25.7266890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:41:26.7262878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:41:27.7267646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:41:28.7263757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:41:29.7365247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:41:30.7369457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:41:31.7418500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:41:32.7370903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:41:33.7368825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:41:34.7367235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:41:35.7368878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:41:36.7462639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:41:37.7465799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:41:38.7467973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:41:39.7468890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:41:40.7466273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:41:41.7468606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:41:42.7564297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:41:43.7565345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:41:44.7568754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:41:45.7566801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:41:46.7563331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:41:47.7570289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:41:48.7568293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:41:49.7663291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:41:50.7669739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:41:51.7663101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:41:52.7668922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:41:53.7670026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:41:54.7667305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:41:55.7669928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:41:56.7771183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:41:57.7763146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:41:58.7862414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:41:59.7769910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:00.7765860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:01.7767490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:02.7763612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:03.7865796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:04.7866747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:05.7865256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:06.7868911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:07.7862086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:08.7862809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:09.7915198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:10.7968717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:11.7963003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:12.7965699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:13.7967863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:14.7964627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:15.7970133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:16.8060817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:17.8063988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:18.8061907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:19.8063352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:20.8068718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:21.8063465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:22.8067882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:23.8168799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:24.8169018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:25.8167154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:26.8160917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:27.8162719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:28.8165823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:29.8168002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:30.8262144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:31.8265390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:32.8260472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:33.8259674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:34.8265999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:35.8261793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:36.8266423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:37.8362745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:38.8368886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:39.8362799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:40.8367790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:41.8369245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:42.8365881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:43.8367783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:44.8463519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:45.8461940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:46.8466868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:47.8468840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:48.8465918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:49.8469405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:50.8566308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:51.8565861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:52.8561969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:53.8568116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:54.8563493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:55.8566132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:56.8610117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:57.8662162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:58.8663152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:42:59.8664306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:43:00.8663428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:43:01.8665584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:43:02.8663272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:43:03.8663522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:43:04.8764654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:43:05.8763185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:43:06.8768076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.415,N,20890.560,N*54
2025-06-20T20:43:07.8766144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:08.8763487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:09.8764656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:10.8769006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:11.8869031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:12.8866853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:13.8870352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:14.8865044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:15.8866080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:16.8862914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:17.8961965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:18.8967847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:19.8961478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:20.8967596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:21.8964901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:22.8964550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:23.8969417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:24.9067510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:25.9061700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:26.9069517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:27.9066595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:28.9064642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:29.9062582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:30.9069204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:31.9164580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:32.9169707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:33.9162997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:34.9170540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:35.9165548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:36.9164364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:37.9167115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:38.9266124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:39.9266413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:40.9261684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:41.9263908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:42.9262212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:43.9263900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:44.9269470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:45.9365272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:46.9371407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:47.9364627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:48.9363567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:49.9370635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:50.9365135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:51.9465938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:52.9467042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:53.9467009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:54.9464403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:55.9469225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:56.9463029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:57.9465091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:58.9565359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:43:59.9561382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:00.9568700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:01.9570431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:02.9567774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:03.9568293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:04.9664328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:05.9664459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:06.9667974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:07.9665648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:08.9661955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:09.9665224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:10.9669172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:11.9770411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:12.9765002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:13.9766873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:14.9763349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:15.9769659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:16.9765201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:17.9761259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:18.9865729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:19.9865364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:20.9862489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:21.9864677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:22.9869860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:23.9862589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:24.9868077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:25.9959063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:26.9964827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:27.9970502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:28.9964862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:29.9969802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:30.9964353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:31.9962928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:33.0069784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:34.0061005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:35.0061547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:36.0063886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:37.0063872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:38.0066496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:39.0070694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:40.0177129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:41.0169090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:42.0160672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:43.0167908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:44.0168578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:45.0167031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:46.0260579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:47.0268378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:48.0270949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:49.0265622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:50.0266585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:51.0264846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:52.0267725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.420,N,20890.565,N*57
2025-06-20T20:44:53.0366811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:44:54.0367950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:44:55.0363813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:44:56.0364710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:44:57.0370081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:44:58.0362911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:44:59.0469256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:00.0462802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:01.0466942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:02.0467581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:03.0470087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:04.0471683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:05.0465443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:06.0566174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:07.0563448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:08.0563901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:09.0568901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:10.0561801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:11.0567790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:12.0568089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:13.0664827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:14.0667610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:15.0663479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:16.0665976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:17.0669945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:18.0662461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:19.0667806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:20.0768166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:21.0763634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:22.0762283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:23.0767501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:24.0766016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:25.0767122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:26.0764930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:27.0870097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:28.0870338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:29.0868389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:30.0870614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:31.0864493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:32.0866529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:33.0870015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:34.0963865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:35.0965332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:36.0963168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:37.0965823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:38.0966133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:39.0963155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:40.1065318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:41.1066548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:42.1062998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:43.1062306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:44.1069772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:45.1061590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:46.1069480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:47.1166241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:48.1170059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:49.1161266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:50.1164270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:51.1165974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:52.1172594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:53.1164922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:54.1263293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:55.1269149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:56.1263131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:57.1267741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:58.1263110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:45:59.1260569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:46:00.1361964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:46:01.1362977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:46:02.1368973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:46:03.1365567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:46:04.1362798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:46:05.1363546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:46:06.1369353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:46:07.1469121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:46:08.1467004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:46:09.1469243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:46:10.1465238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:46:11.1466061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:46:12.1461447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:46:13.1463809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:46:14.1570223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:46:15.1563143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:46:16.1565777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:46:17.1568943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:46:18.1562348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:46:19.1565507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:46:20.1664336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:46:21.1664255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:46:22.1667811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:46:23.1666502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:46:24.1663594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:46:25.1665760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:46:26.1667893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:46:27.1770494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:46:28.1764393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:46:29.1766045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:46:30.1764222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:46:31.1765985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:46:32.1762705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:46:33.1763792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:46:34.1863822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:46:35.1862764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:46:36.1869181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:46:37.1864492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:46:38.1869471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:46:39.1869428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.425,N,20890.570,N*56
2025-06-20T20:46:40.1866643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:46:41.1966853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:46:42.1965197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:46:43.1966637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:46:44.1970646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:46:45.1962792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:46:46.1968619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:46:47.1970331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:46:48.2064777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:46:49.2067348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:46:50.2068122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:46:51.2068264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:46:52.2063983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:46:53.2061949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:46:54.2161907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:46:55.2167925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:46:56.2160496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:46:57.2169850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:46:58.2162393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:46:59.2165977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:00.2162514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:01.2260181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:02.2190088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:03.2267496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:04.2265082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:05.2267958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:06.2262580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:07.2268432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:08.2365459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:09.2366493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:10.2375910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:11.2369458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:12.2362895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:13.2362150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:14.2367597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:15.2467219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:16.2464102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:17.2465293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:18.2470704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:19.2462706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:20.2468425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:21.2570240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:22.2566729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:23.2569988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:24.2562739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:25.2570203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:26.2564818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:27.2561114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:28.2660709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:29.2666902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:30.2664443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:31.2665695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:32.2665634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:33.2667878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:34.2665095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:35.2762224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:36.2765668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:37.2761785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:38.2766836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:39.2769387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:40.2763456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:41.2764700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:42.2867515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:43.2861664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:44.2869544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:45.2869228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:46.2863952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:47.2870317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:48.2963758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:49.2966966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:50.2963046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:51.2968148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:52.2962956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:53.2971145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:54.2963980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:55.3066602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:56.3062865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:57.3069499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:58.3068252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:47:59.3062959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:48:00.3061908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:48:01.3062875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:48:02.3169004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:48:03.3168696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:48:04.3169328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:48:05.3169992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:48:06.3167001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:48:07.3164451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:48:08.3171406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:48:09.3261629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:48:10.3269233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:48:11.3266720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.430,N,20890.575,N*57
2025-06-20T20:48:12.3263204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:13.3265736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:14.3268618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:15.3364777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:16.3364393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:17.3364052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:18.3369427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:19.3362617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:20.3370192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:21.3366780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:22.3460838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:23.3466061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:24.3466415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:25.3469040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:26.3464336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:27.3466043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:28.3467882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:29.3570394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:30.3565250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:31.3569173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:32.3565257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:33.3567236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:34.3562885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:35.3566449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:36.3661339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:37.3661000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:38.3667563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:39.3663572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:40.3668117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:41.3669762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:42.3764470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:43.3767027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:44.3763258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:45.3765271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:46.3770865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:47.3763900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:48.3766054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:49.3769822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:50.3860506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:51.3861211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:52.3868838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:53.3863717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:54.3868545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:55.3960698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:56.3966527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:57.3965787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:58.3968535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:48:59.3966779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:00.3964432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:01.3965921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:02.4062370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:03.4062401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:04.4069051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:05.4070252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:06.4021369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:07.4066149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:08.4067929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:09.4163932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:10.4161384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:11.4166512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:12.4169618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:13.4169529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:14.4168640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:15.4169136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:16.4265023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:17.4269183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:18.4262740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:19.4265106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:20.4264838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:21.4268147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:22.4263078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:23.4366187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:24.4362339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:25.4367839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:26.4361939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:27.4364239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:28.4370574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:29.4462167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:30.4469752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:31.4462562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:32.4468163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:33.4465099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:34.4468718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:35.4464128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:36.4467310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:37.4567183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:38.4561489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:39.4565012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:40.4564392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:41.4569563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:42.4566674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:43.4662702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:44.4669389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:45.4665069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:46.4669656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:47.4667231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:48.4663819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:49.4663530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:50.4768657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:51.4760917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:52.4767090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:53.4764491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:54.4769067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:55.4762941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.435,N,20890.580,N*58
2025-06-20T20:49:56.4769043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:49:57.4861186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:49:58.4867905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:49:59.4869795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:00.4865632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:01.4871060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:02.4865052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:03.4963478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:04.4963940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:05.4963785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:06.4966068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:07.4967164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:08.4962612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:09.4968550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:10.5068209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:11.5069111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:12.5065767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:13.5067739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:14.5069025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:15.5068182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:16.5065569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:17.5166732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:18.5167807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:19.5168944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:20.5165597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:21.5168900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:22.5160730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:23.5162683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:24.5267339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:25.5269672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:26.5267282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:27.5269442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:28.5263850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:29.5264189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:30.5363374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:31.5369109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:32.5364920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:33.5369750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:34.5370154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:35.5362198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:36.5367717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:37.5466198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:38.5463150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:39.5464238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:40.5469535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:41.5461882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:42.5466568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:43.5467703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:44.5567988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:45.5560385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:46.5568576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:47.5566890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:48.5564526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:49.5564362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:50.5671323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:51.5663348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:52.5670919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:53.5671053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:54.5666289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:55.5670021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:56.5665839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:57.5666997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:58.5761968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:50:59.5766405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:51:00.5768563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:51:01.5769773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:51:02.5761806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:51:03.5760131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:51:04.5767898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:51:05.5869108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:51:06.5862806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:51:07.5868087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:51:08.5867100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:51:09.5865898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:51:10.5863377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:51:11.5962572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:51:12.5968152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:51:13.5961788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:51:14.5970167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:51:15.5969984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:51:16.5964179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:51:17.5965965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:51:18.6070763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:51:19.6061326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:51:20.6063057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:51:21.6063999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:51:22.6064659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:51:23.6067964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:51:24.6064701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:51:25.6167329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:51:26.6162340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:51:27.6163626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:51:28.6162166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:51:29.6167510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:51:30.6163094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:51:31.6262772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.440,N,20890.585,N*5F
2025-06-20T20:51:32.6268733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:51:33.6270304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:51:34.6266600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:51:35.6269522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:51:36.6265764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:51:37.6265668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:51:38.6361311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:51:39.6369391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:51:40.6361425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:51:41.6368888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:51:42.6363382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:51:43.6366611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:51:44.6364667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:51:45.6465131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:51:46.6468692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:51:47.6465766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:51:48.6468153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:51:49.6462290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:51:50.6463450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:51:51.6465787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:51:52.6562162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:51:53.6566894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:51:54.6562506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:51:55.6564140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:51:56.6569457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:51:57.6565522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:51:58.6662028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:51:59.6670958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:00.6666091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:01.6662466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:02.6667863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:03.6669021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:04.6669153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:05.6772135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:06.6768304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:07.6760273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:08.6768389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:09.6770492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:10.6766066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:11.6768342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:12.6866229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:13.6868229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:14.6868834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:15.6869586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:16.6865452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:17.6865068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:18.6962555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:19.6961803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:20.6969530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:21.6968635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:22.6974659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:23.6967356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:24.6964298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:25.7064571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:26.7065216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:27.7065551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:28.7068953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:29.7063733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:30.7069328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:31.7067904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:32.7163798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:33.7163036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:34.7170366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:35.7161659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:36.7170769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:37.7162798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:38.7168237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:39.7267424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:40.7263057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:41.7265986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:42.7269630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:43.7260519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:44.7267065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:45.7370684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:46.7367393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:47.7367126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:48.7362186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:49.7364148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:50.7371413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:51.7365225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:52.7370462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:53.7463706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:54.7466114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:55.7465129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:56.7468378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:57.7471107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:58.7469885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:52:59.7562169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:53:00.7566412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:53:01.7564217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:53:02.7570878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:53:03.7561311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.445,N,20890.590,N*5E
2025-06-20T20:53:04.7566585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:05.7562595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:06.7668009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:07.7723095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:08.7665281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:09.7668233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:10.7662967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:11.7665105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:12.7664171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:13.7763535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:14.7768144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:15.7770410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:16.7764624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:17.7766520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:18.7768911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:19.7863448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:20.7870178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:21.7862007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:22.7870281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:23.7860983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:24.7867416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:25.7864345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:26.7965168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:27.7969018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:28.7963241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:29.7965748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:30.7961846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:31.7965823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:32.7966067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:33.8068811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:34.8061344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:35.8067938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:36.8070406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:37.8064246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:38.8068745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:39.8164517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:40.8170085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:41.8169385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:42.8164306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:43.8167743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:44.8163821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:45.8165541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:46.8170221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:47.8262115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:48.8268537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:49.8259807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:50.8265026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:51.8263005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:52.8266492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:53.8365345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:54.8363303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:55.8364254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:56.8360442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:57.8361517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:58.8367437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:53:59.8360331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:00.8467984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:01.8468504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:02.8463017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:03.8464654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:04.8464981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:05.8460959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:06.8466670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:07.8569966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:08.8569506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:09.8569918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:10.8564068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:11.8563416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:12.8569355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:13.8565394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:14.8661200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:15.8661435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:16.8668132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:17.8685650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:18.8664694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:19.8664458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:20.8671744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:21.8762425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:22.8768653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:23.8769326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:24.8765743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:25.8765349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:26.8760833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:27.8862118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:28.8868137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:29.8862594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:30.8868731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:31.8865532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:32.8866760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:33.8868022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:34.8966281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:35.8966653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:36.8962566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:37.8965152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:38.8970907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:39.8967820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:40.9063609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:41.9063883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:42.9070749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:43.9064384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:44.9069855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.450,N,20890.595,N*5F
2025-06-20T20:54:45.9060376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:54:46.9067985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:54:47.9171307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:54:48.9161351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:54:49.9165152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:54:50.9168527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:54:51.9162942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:54:52.9167859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:54:53.9165097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:54:54.9271990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:54:55.9270979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:54:56.9262533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:54:57.9269791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:54:58.9269791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:54:59.9263528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:00.9268715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:01.9365545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:02.9371354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:03.9366619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:04.9367281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:05.9362833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:06.9365888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:07.9366457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:08.9470956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:09.9471326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:10.9466803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:11.9467145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:12.9464223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:13.9465721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:14.9563200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:15.9563541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:16.9569848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:17.9561034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:18.9570063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:19.9563255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:20.9567501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:21.9670144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:22.9667271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:23.9663427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:24.9668518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:25.9669860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:26.9663649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:27.9669790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:28.9770929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:29.9708778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:30.9767082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:31.9769473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:32.9769219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:33.9764714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:34.9769068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:35.9869467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:36.9867259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:37.9866728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:38.9863037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:39.9861354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:40.9866258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:41.9869907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:42.9963676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:43.9970375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:44.9966561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:45.9962050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:46.9964497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:47.9968285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:49.0063308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:50.0068994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:51.0066809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:52.0067934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:53.0067907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:54.0064113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:55.0064993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:56.0163172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:57.0169093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:58.0162973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:55:59.0164684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:56:00.0168858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:56:01.0163293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:56:02.0264428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:56:03.0267085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:56:04.0269136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:56:05.0263805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:56:06.0267703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:56:07.0265132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:56:08.0262182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:56:09.0368073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:56:10.0360696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:56:11.0366364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:56:12.0367713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:56:13.0364358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:56:14.0362036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:56:15.0366632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:56:16.0463589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:56:17.0460208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:56:18.0462720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:56:19.0468973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:56:20.0461768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:56:21.0466496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:56:22.0469733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:56:23.0566524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:56:24.0562861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:56:25.0564823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:56:26.0560539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:56:27.0569003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:56:28.0565269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:56:29.0571219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:56:30.0668763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:56:31.0661161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:56:32.0661821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.455,N,20890.600,N*55
2025-06-20T20:56:33.0664752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:56:34.0665991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:56:35.0672054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:56:36.0762735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:56:37.0762907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:56:38.0764853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:56:39.0760795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:56:40.0761047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:56:41.0768133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:56:42.0768795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:56:43.0864093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:56:44.0871105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:56:45.0866131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:56:46.0866392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:56:47.0862352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:56:48.0861664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:56:49.0869542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:56:50.0969956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:56:51.0962323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:56:52.0964684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:56:53.0971183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:56:54.0967284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:56:55.0962723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:56:56.1063483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:56:57.1069865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:56:58.1071513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:56:59.1066144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:00.1069020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:01.1067681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:02.1062389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:03.1167663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:04.1168153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:05.1169572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:06.1171035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:07.1169082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:08.1170636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:09.1165363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:10.1266061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:11.1262828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:12.1264364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:13.1270153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:14.1267427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:15.1260824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:16.1262602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:17.1368823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:18.1365249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:19.1361944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:20.1364056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:21.1370632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:22.1368240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:23.1461899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:24.1463157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:25.1467160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:26.1466629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:27.1466477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:28.1467591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:29.1541842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:30.1561876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:31.1566828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:32.1568730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:33.1567880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:34.1566339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:35.1562159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:36.1565485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:37.1669538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:38.1666992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:39.1662623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:40.1666089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:41.1661619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:42.1759965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:43.1770004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:44.1765800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:45.1760796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:46.1764746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:47.1770088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:48.1770336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:49.1767556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:50.1769183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:51.1764313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:52.1869582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:53.1865475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:54.1866400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:55.1863197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:56.1863836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:57.1865599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:58.1865921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:57:59.1962627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:58:00.1962777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:58:01.1967702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:58:02.1968055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:58:03.1965453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:58:04.1964632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:58:05.1965486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:58:06.2065820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:58:07.2061268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:58:08.2064458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:58:09.2069093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:58:10.2062171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:58:11.2064722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:58:12.2161516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:58:13.2165901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:58:14.2161028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:58:15.2167743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:58:16.2168692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.460,N,20890.605,N*56
2025-06-20T20:58:17.2167723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:58:18.2161259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:58:19.2263081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:58:20.2264418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:58:21.2269933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:58:22.2262007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:58:23.2264624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:58:24.2270299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:58:25.2265202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:58:26.2266640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:58:27.2366331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:58:28.2361874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:58:29.2367311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:58:30.2363311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:58:31.2369644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:58:32.2366468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:58:33.2361405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:58:34.2462677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:58:35.2469762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:58:36.2470578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:58:37.2465403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:58:38.2562800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:58:39.2564673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:58:40.2564254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:58:41.2568305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:58:42.2570474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:58:43.2567542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:58:44.2567373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:58:45.2665995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:58:46.2663907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:58:47.2671046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:58:48.2663352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:58:49.2669548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:58:50.2667181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:58:51.2670703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:58:52.2762664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:58:53.2767471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:58:54.2768178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:58:55.2765288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:58:56.2766811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:58:57.2764125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:58:58.2869283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:58:59.2865396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:59:00.2868470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:59:01.2863893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:59:02.2866397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:59:03.2865741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:59:04.2866302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:59:05.2969747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:59:06.2963909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:59:07.2968588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:59:08.2962340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:59:09.2969359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:59:10.2966038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:59:11.2865977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:59:12.2867392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:59:13.2862650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:59:14.2869210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:59:15.2867413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:59:16.2970028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:59:17.2961642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:59:18.2963733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:59:19.2969416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:59:20.3165241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:59:21.3160964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:59:22.3162669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:59:23.3169242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:59:24.3170898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:59:25.3266113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:59:26.3266670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:59:27.3259854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:59:28.3264149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.465,N,20890.610,N*57
2025-06-20T20:59:29.3263028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T20:59:30.3265670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T20:59:31.3262342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T20:59:32.3362051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T20:59:33.3367778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T20:59:34.3362467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T20:59:35.3367301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T20:59:36.3369159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T20:59:37.3365094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T20:59:38.3461151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T20:59:39.3467369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T20:59:40.3467192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T20:59:41.3464111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T20:59:42.3464311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T20:59:43.3471253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T20:59:44.3467927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T20:59:45.3470316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T20:59:46.3567517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T20:59:47.3564173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T20:59:48.3567258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T20:59:49.3562307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T20:59:50.3561850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T20:59:51.3568251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T20:59:52.3664888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T20:59:53.3734186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T20:59:54.3661677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T20:59:55.3668326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T20:59:56.3666742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T20:59:57.3668531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T20:59:58.3669412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T20:59:59.3764682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T21:00:00.3766536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T21:00:01.3763472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T21:00:02.3764897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T21:00:03.3768959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T21:00:04.3761632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T21:00:05.3766680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T21:00:06.3765866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T21:00:07.3862043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T21:00:08.3862543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T21:00:09.3863013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T21:00:10.3862303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T21:00:11.3863750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T21:00:12.3871688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T21:00:13.3868526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T21:00:14.3962458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T21:00:15.3968285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T21:00:16.3970340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T21:00:17.3962525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T21:00:18.3962580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T21:00:19.3968795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T21:00:20.3969318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T21:00:21.4062330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T21:00:22.4066335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T21:00:23.4062629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T21:00:24.4066681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T21:00:25.4063363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T21:00:26.4068592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T21:00:27.4162051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T21:00:28.4163763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T21:00:29.4169343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T21:00:30.4160836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T21:00:31.4167728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T21:00:32.4169685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T21:00:33.4167371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.470,N,20890.615,N*56
2025-06-20T21:00:34.4268246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:00:35.4264749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:00:36.4261594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:00:37.4268112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:00:38.4271044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:00:39.4266280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:00:40.4265522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:00:41.4369647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:00:42.4368320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:00:43.4364089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:00:44.4362677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:00:45.4367592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:00:46.4468669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:00:47.4465653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:00:48.4468370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:00:49.4463671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:00:50.4461921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:00:51.4463720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:00:52.4468450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:00:53.4567163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:00:54.4567340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:00:55.4562482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:00:56.4564007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:00:57.4569123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:00:58.4568995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:00:59.4562018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:00.4563790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:01.4670108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:02.4665703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:03.4660794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:04.4664411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:05.4664705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:06.4667015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:07.4662986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:08.4762303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:09.4766445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:10.4769128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:11.4762116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:12.4763198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:13.4763663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:14.4770763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:15.4865247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:16.4867455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:17.4867051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:18.4868625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:19.4868674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:20.4862894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:21.4869564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:22.4964857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:23.4969909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:24.4961417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:25.5069241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:26.5062532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:27.5068188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:28.5068337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:29.5066162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:30.5068915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:31.5067107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:32.5067893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:33.5165619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:34.5164126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:35.5170635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:36.5170107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:37.5165026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:38.5166065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:39.5166412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:40.5268272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:41.5263765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:42.5263788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:43.5265285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:44.5266108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:45.5266276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:46.5368919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:47.5370642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:48.5362454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:49.5369414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:50.5367859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:51.5367892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:52.5370514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:53.5463937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:54.5469726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:55.5464687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:56.5465022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:57.5471041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:58.5463544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:01:59.5471511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:02:00.5470412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:02:01.5564508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:02:02.5548071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:02:03.5561773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:02:04.5569210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:02:05.5564478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:02:06.5670521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:02:07.5667064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:02:08.5668576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:02:09.5671149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:02:10.5661168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:02:11.5664510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:02:12.5670458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:02:13.5769998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:02:14.5766307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:02:15.5763056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:02:16.5768079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:02:17.5766719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:02:18.5762196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:02:19.5866354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:02:20.5863670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:02:21.5863560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:02:22.5862797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:02:23.5866608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:02:24.5860948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:02:25.5864925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:02:26.5965510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:02:27.5962440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:02:28.5968509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:02:29.5964911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:02:30.5968912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:02:31.5961393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:02:32.5967331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:02:33.6064212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:02:34.6069211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:02:35.6062057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:02:36.6063334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:02:37.6066506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.475,N,20890.620,N*55
2025-06-20T21:02:38.6061733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:02:39.6165083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:02:40.6170890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:02:41.6164201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:02:42.6168325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:02:43.6186444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:02:44.6163081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:02:45.6165887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:02:46.6262831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:02:47.6264331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:02:48.6269184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:02:49.6264969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:02:50.6261131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:02:51.6264772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:02:52.6269075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:02:53.6360422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:02:54.6365937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:02:55.6366589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:02:56.6362274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:02:57.6365342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:02:58.6368564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:02:59.6366081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:03:00.6462268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:03:01.6466112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:03:02.6513624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:03:03.6468801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:03:04.6464704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:03:05.6468492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:03:06.6562901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:03:07.6560940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:03:08.6569335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:03:09.6559630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:03:10.6567615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:03:11.6561886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:03:12.6612315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:03:13.6669532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:03:14.6668720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:03:15.6661929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:03:16.6660838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:03:17.6663084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:03:18.6684415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:03:19.6668159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:03:20.6765481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:03:21.6764352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:03:22.6761296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:03:23.6764338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:03:24.6769518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:03:25.6767748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:03:26.6763329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:03:27.6863397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:03:28.6870500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:03:29.6860484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:03:30.6912374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:03:31.6862093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:03:32.6861721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:03:33.6865031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:03:34.6965997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:03:35.6968255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:03:36.6964949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:03:37.6969059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:03:38.6962835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:03:39.6964856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:03:40.7061109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:03:41.7060582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:03:42.7067468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.480,N,20890.625,N*5A
2025-06-20T21:03:43.7063074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:03:44.7070767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:03:45.7064984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:03:46.7061624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:03:47.7161978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:03:48.7168139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:03:49.7170995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:03:50.7165426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:03:51.7165052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:03:52.7161979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:03:53.7170411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:03:54.7166330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:03:55.7268326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:03:56.7268830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:03:57.7264476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:03:58.7262774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:03:59.7268340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:00.7262399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:01.7262276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:02.7369372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:03.7369541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:04.7360571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:05.7367753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:06.7371026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:07.7369570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:08.7364180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:09.7464652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:10.7462415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:11.7462479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:12.7471502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:13.7462630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:14.7471582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:15.7465471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:16.7562629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:17.7563360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:18.7569597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:19.7561465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:20.7569239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:21.7561904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:22.7668514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:23.7669682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:24.7666258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:25.7668303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:26.7660317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:27.7669226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:28.7664463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:29.7760975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:30.7770382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:31.7761436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:32.7763285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:33.7763578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:34.7765824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:35.7766088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:36.7871484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:37.7861407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:38.7863951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:39.7863835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:40.7870107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:41.7868988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:42.7870012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:43.7970381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:44.7966984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:45.7963705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:46.7970460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:47.7969595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:48.7967462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:49.7970253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:50.8063656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:51.8067319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:52.8068019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:53.8059946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:54.8065593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:55.8069260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:56.8064329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:57.8164946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:58.8160507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:04:59.8163280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:00.8169920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:01.8230241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:02.8161864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:03.8162556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:04.8261653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:05.8269021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:06.8265623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:07.8264037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:08.8266070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:09.8364951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:10.8365467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:11.8362822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:12.8368290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:13.8368878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:14.8364429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:15.8367437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:16.8461120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:17.8464579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:18.8469955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:19.8460559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:20.8463937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:21.8465128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:22.8468612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:23.8567884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:24.8566725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:25.8566349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:26.8568972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:27.8569199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:28.8569456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:29.8568976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:30.8566909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:31.8569699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:32.8667004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:33.8671022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:34.8666926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:35.8668481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:36.8664357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:37.8663445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:38.8669870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:39.8763837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:40.8769427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:41.8761246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:42.8766468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:43.8764323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:44.8761789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:45.8763923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:46.8861020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:47.8863589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:48.8869123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:49.8862854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:50.8868618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:51.8862777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:52.8866356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:53.8965595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:54.8962127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:55.8964230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:56.8965400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:57.8969232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:58.8963067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:05:59.9062909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:06:00.9068870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:06:01.9063639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:06:02.9067526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:06:03.9069849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:06:04.9065752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:06:05.9063722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:06:06.9070231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:06:07.9161841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:06:08.9167270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:06:09.9168932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:06:10.9163418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:06:11.9168176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:06:12.9163556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:06:13.9265436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:06:14.9261908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:06:15.9263759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:06:16.9269102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.485,N,20890.630,N*5B
2025-06-20T21:06:17.9271076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:06:18.9265688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:06:19.9267380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:06:20.9363859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:06:21.9366465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:06:22.9360585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:06:23.9363371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:06:24.9365865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:06:25.9366319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:06:26.9366774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:06:27.9467251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:06:28.9463624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:06:29.9464286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:06:30.9471153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:06:31.9462195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:06:32.9463018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:06:33.9466296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:06:34.9561821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:06:35.9564507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:06:36.9570440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:06:37.9561111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:06:38.9566968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:06:39.9668344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:06:40.9664379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:06:41.9666698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:06:42.9662308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:06:43.9665251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:06:44.9660859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:06:45.9761181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:06:46.9760271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:06:47.9761639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:06:48.9768247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:06:49.9760231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:06:50.9762885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:06:51.9764992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:06:52.9859279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:06:53.9861471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:06:54.9870940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:06:55.9860396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:06:56.9867563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:06:57.9866553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:06:58.9867201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:06:59.9968402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:07:00.9965839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:07:01.9963899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:07:02.9970985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:07:03.9964211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:07:04.9961629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:07:05.9964023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:07:07.0070129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:07:08.0061455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:07:09.0060696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:07:10.0063645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:07:11.0068458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:07:12.0061137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:07:13.0066413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:07:14.0168702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:07:15.0163038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:07:16.0167711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:07:17.0160332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:07:18.0168469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:07:19.0164621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:07:20.0264116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:07:21.0261338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:07:22.0262897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:07:23.0261564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:07:24.0262902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:07:25.0267391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:07:26.0269878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.490,N,20890.635,N*5A
2025-06-20T21:07:27.0266936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:07:28.0362047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:07:29.0363161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:07:30.0366196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:07:31.0365540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:07:32.0367359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:07:33.0463342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:07:34.0462856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:07:35.0466460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:07:36.0467313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:07:37.0463436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:07:38.0464265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:07:39.0569362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:07:40.0561216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:07:41.0567789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:07:42.0567589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:07:43.0565405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:07:44.0567403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:07:45.0563662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:07:46.0668237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:07:47.0665332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:07:48.0668590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:07:49.0663100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:07:50.0667831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:07:51.0662834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:07:52.0666710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:07:53.0762942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:07:54.0763265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:07:55.0768439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:07:56.0765507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:07:57.0766511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:07:58.0769568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:07:59.0864644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:08:00.0865118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:08:01.0870115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:08:02.0868496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:08:03.0865213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:08:04.0869624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:08:05.0865063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:08:06.0964988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:08:07.0963363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:08:08.0969331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:08:09.0966359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:08:10.0968838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:08:11.0963448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:08:12.0965229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:08:13.1060650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:08:14.1066860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:08:15.1061676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:08:16.1064260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:08:17.1063403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:08:18.1068146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:08:19.1170375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:08:20.1164609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:08:21.1164169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:08:22.1164570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:08:23.1170901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:08:24.1161398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:08:25.1162151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.495,N,20890.640,N*5D
2025-06-20T21:08:26.1264713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:08:27.1188567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:08:28.1265063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:08:29.1270396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:08:30.1260231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:08:31.1267083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:08:32.1269005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:08:33.1363820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:08:34.1362357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:08:35.1366872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:08:36.1362874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:08:37.1368734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:08:38.1369455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:08:39.1369976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:08:40.1462144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:08:41.1466648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:08:42.1469028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:08:43.1467516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:08:44.1469409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:08:45.1464384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:08:46.1469346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:08:47.1565163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:08:48.1565219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:08:49.1568012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:08:50.1562132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:08:51.1562820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:08:52.1561937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:08:53.1568218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:08:54.1663509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:08:55.1667876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:08:56.1661058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:08:57.1667050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:08:58.1663565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:08:59.1670026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:00.1762900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:01.1764382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:02.1762029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:03.1764179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:04.1800692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:05.1762121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:06.1765060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:07.1860004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:08.1862356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:09.1867327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:10.1869336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:11.1866200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:12.1868218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:13.1869911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:14.1968801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:15.1963256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:16.1965934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:17.1966781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:18.1965963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:19.1965222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:20.2062377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:21.2065147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:22.2065681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:23.2062637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:24.2067943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:25.2061886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:26.2064888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:27.2163017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:28.2163238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:29.2169675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:30.2169392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:31.2166998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:32.2165418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:33.2168863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:34.2264956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:35.2261708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:36.2301711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:37.2262034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:38.2264214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:39.2269483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:40.2271271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:41.2365150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:42.2365552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:43.2361372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:44.2364286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:45.2361213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:46.2466299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:47.2465690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:48.2466948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:49.2464962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:50.2465773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:51.2464231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:52.2469073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.500,N,20890.645,N*55
2025-06-20T21:09:53.2562410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:09:54.2563267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:09:55.2564280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:09:56.2569575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:09:57.2565094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:09:58.2564871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:09:59.2570051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:00.2662662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:01.2661506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:02.2666171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:03.2660513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:04.2662951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:05.2670014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:06.2662199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:07.2667345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:08.2769082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:09.2765324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:10.2766338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:11.2767996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:12.2762402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:13.2769024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:14.2769744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:15.2866641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:16.2868525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:17.2865233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:18.2869192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:19.2861784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:20.2870561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:21.2968045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:22.2965764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:23.2963272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:24.2964382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:25.2969442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:26.2965806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:27.2962487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:28.3014759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:29.3062246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:30.3061915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:31.3070491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:32.3062287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:33.3068806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:34.3069599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:35.3166415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:36.3168140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:37.3166832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:38.3222528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:39.3169124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:40.3167903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:41.3165021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:42.3263395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:43.3265087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:44.3268204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:45.3267949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:46.3261011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:47.3263068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:48.3364983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:49.3370163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:50.3365490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:51.3362833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:52.3366180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:53.3369769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:54.3363857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:55.3468734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:56.3469200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:57.3468549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:58.3470834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:10:59.3469119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:11:00.3462222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:11:01.3469791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:11:02.3562119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:11:03.3566449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:11:04.3569636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:11:05.3565446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:11:06.3568057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:11:07.3561926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:11:08.3662919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:11:09.3661988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:11:10.3666110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:11:11.3666340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:11:12.3666775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:11:13.3662914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:11:14.3662753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:11:15.3767681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:11:16.3771095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:11:17.3762258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:11:18.3761632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.505,N,20890.650,N*54
2025-06-20T21:11:19.3769815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:11:20.3770766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:11:21.3766399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:11:22.3865139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:11:23.3863696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:11:24.3909002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:11:25.3870226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:11:26.3860487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:11:27.3862836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:11:28.3863622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:11:29.3970331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:11:30.3963857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:11:31.3970914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:11:32.3970120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:11:33.3964932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:11:34.3966623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:11:35.4062853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:11:36.4063852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:11:37.4068358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:11:38.4069078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:11:39.4067455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:11:40.4064307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:11:41.4068754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:11:42.4064199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:11:43.4069483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:11:44.4161918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:11:45.4165734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:11:46.4163916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:11:47.4164431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:11:48.4166382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:11:49.4163113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:11:50.4168734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:11:51.4266004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:11:52.4263031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:11:53.4264357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:11:54.4266948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:11:55.4263239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:11:56.4265649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:11:57.4361422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:11:58.4364126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:11:59.4370358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:00.4370368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:01.4365857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:02.4367573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:03.4369986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:04.4467376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:05.4469521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:06.4461030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:07.4468194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:08.4469980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:09.4568546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:10.4564887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:11.4564330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:12.4567911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:13.4560555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:14.4560946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:15.4568539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:16.4661721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:17.4666696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:18.4661674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:19.4668853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:20.4669428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:21.4681592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:22.4668045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:23.4761810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:24.4761511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:25.4770303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:26.4761837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:27.4770423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:28.4763775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:29.4768624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:30.4861785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:31.4865631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:32.4866714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:33.4861189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:34.4862968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:35.4863729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:36.4967593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:37.4969969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:38.4963236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:39.4966317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:40.4969159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:41.4966401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:42.4967716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:43.4969485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:44.5063005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:45.5068755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:46.5067071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:47.5069065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:48.5065236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:49.5061462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:50.5065013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:51.5165038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:52.5170053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:53.5167759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:54.5168670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:55.5166010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:56.5169433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:57.5163580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:58.5264565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:12:59.5260862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:00.5271033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:01.5264452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:02.5265735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:03.5262577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:04.5267770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:05.5368978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:06.5364543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:07.5370803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:08.5363513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:09.5362713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:10.5364167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:11.5364039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:12.5369086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:13.5466010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:14.5463830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:15.5469134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:16.5466016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:17.5461468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:18.5564609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:19.5563299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:20.5566204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:21.5567158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:22.5569790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:23.5565261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:24.5567218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:25.5665021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:26.5667354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:27.5663585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:28.5664480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:29.5666173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:30.5669598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:31.5665842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:32.5766863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:33.5766834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:34.5762204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:35.5767618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:36.5767084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:37.5763703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:38.5769410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:39.5866975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:40.5868981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:41.5867021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:42.5867552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:43.5862394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:44.5870091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:45.5966681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:46.5968650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:47.5964820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:48.5966478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:49.5961775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:50.5970380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:51.5966267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:52.6069927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:53.6069425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:54.6069818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:55.6066825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:56.6068445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:57.6071038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:58.6062926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:13:59.6110353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:14:00.6166279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:14:01.6166012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:14:02.6167478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:14:03.6164891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:14:04.6164604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:14:05.6263100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:14:06.6268744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:14:07.6224582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:14:08.6265541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:14:09.6267852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:14:10.6270282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:14:11.6265760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:14:12.6363856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:14:13.6368655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:14:14.6369302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:14:15.6361644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:14:16.6361942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:14:17.6367739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:14:18.6363121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:14:19.6465230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:14:20.6467792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:14:21.6465070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:14:22.6466288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:14:23.6463915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:14:24.6465664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.510,N,20890.655,N*55
2025-06-20T21:14:25.6560502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:14:26.6562309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:14:27.6569415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:14:28.6562848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:14:29.6563969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:14:30.6566239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:14:31.6563037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:14:32.6568783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:14:33.6670756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:14:34.6665936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:14:35.6668668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:14:36.6660882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:14:37.6668409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:14:38.6769324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:14:39.6764767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:14:40.6765281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:14:41.6762460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:14:42.6764304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:14:43.6761715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:14:44.6769154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:14:45.6865513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:14:46.6862298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:14:47.6867151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:14:48.6869178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:14:49.6863746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:14:50.6866436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:14:51.6963179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:14:52.6967320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:14:53.6965301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:14:54.6966976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:14:55.6962308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:14:56.6965018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:14:57.6968345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:14:58.6974461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:14:59.7067106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:00.7064267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:01.7064886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:02.7069839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:03.7067962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:04.7070256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:05.7166091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:06.7166921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:07.7115302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:08.7170306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:09.7164733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:10.7168345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:11.7270650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:12.7263784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:13.7269541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:14.7265808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:15.7268812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:16.7262849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:17.7268573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:18.7363214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:19.7367084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:20.7371369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:21.7365247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:22.7368941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:23.7365610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:24.7366577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:25.7466145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:26.7468764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:27.7463234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:28.7462839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:29.7467348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:30.7469601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:31.7470492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:32.7569260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:33.7566483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:34.7567772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:35.7568891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:36.7570667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:37.7568943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:38.7661083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:39.7667862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:40.7666958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:41.7663120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:42.7664013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:43.7667107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:44.7665273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:45.7666728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:46.7769918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:47.7765964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:48.7769217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:49.7765530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:50.7764867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:51.7762397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:52.7864354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:53.7871050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:54.7862177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:55.7860617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:56.7866225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:57.7862826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:58.7869143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:15:59.7967335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:16:00.7968636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:16:01.7963420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:16:02.7965888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:16:03.7966147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.515,N,20890.660,N*56
2025-06-20T21:16:04.7965342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:05.8060969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:06.8061963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:07.8067680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:08.8069757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:09.8064421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:10.8068887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:11.8065093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:12.8161177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:13.8162045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:14.8162091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:15.8167133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:16.8168868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:17.8165897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:18.8171179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:19.8268310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:20.8268861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:21.8264463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:22.8264531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:23.8260822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:24.8271473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:25.8265590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:26.8365729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:27.8366111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:28.8362763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:29.8367823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:30.8370000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:31.8363800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:32.8367124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:33.8466739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:34.8470605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:35.8464996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:36.8466944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:37.8462901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:38.8464994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:39.8469281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:40.8559937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:41.8567743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:42.8562046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:43.8566977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:44.8570230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:45.8640484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:46.8568582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:47.8663326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:48.8665638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:49.8662077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:50.8669417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:51.8664640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:52.8665338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:53.8665906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:54.8768702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:55.8764820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:56.8766454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:57.8764590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:58.8768122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:16:59.8768381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:17:00.8764441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:17:01.8861784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:17:02.8862859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:17:03.8868506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:17:04.8863255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:17:05.8860153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:17:06.8865536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:17:07.8871101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:17:08.8967643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:17:09.8962911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:17:10.8964273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:17:11.8965688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:17:12.8966065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:17:13.8961415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:17:14.9063795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:17:15.9070458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:17:16.9070338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:17:17.9067695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:17:18.9068974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:17:19.9061346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:17:20.9063699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:17:21.9167223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:17:22.9162267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:17:23.9167727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:17:24.9164663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:17:25.9161794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:17:26.9166733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:17:27.9160767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:17:28.9161744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:17:29.9264048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:17:30.9266392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:17:31.9261857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:17:32.9263997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:17:33.9269931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:17:34.9262822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:17:35.9268830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:17:36.9369773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:17:37.9365877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:17:38.9367676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:17:39.9363868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:17:40.9365174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:17:41.9369667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:17:42.9364811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.520,N,20890.665,N*55
2025-06-20T21:17:43.9470099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:17:44.9462305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:17:45.9468053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:17:46.9468937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:17:47.9465619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:17:48.9466518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:17:49.9465558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:17:50.9560964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:17:51.9567406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:17:52.9565139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:17:53.9569092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:17:54.9566963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:17:55.9570608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:17:56.9564740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:17:57.9569545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:17:58.9665458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:17:59.9666185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:18:00.9668997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:18:01.9666573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:18:02.9667316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:18:03.9665255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:18:04.9764088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:18:05.9764945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:18:06.9766649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:18:07.9761471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:18:08.9763298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:18:09.9768111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:18:10.9769496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:18:11.9863476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:18:12.9866907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:18:13.9861786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:18:14.9863394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:18:15.9869195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:18:16.9871132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:18:17.9865377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:18:18.9968718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:18:19.9961108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:18:20.9970567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:18:21.9962538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:18:22.9963812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:18:23.9969332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:18:25.0067515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:18:26.0070748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:18:27.0061784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:18:28.0066078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:18:29.0069429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:18:30.0065325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:18:31.0165989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:18:32.0162225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.525,N,20890.670,N*54
2025-06-20T21:18:33.0164102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.530,N,20890.675,N*55
2025-06-20T21:18:34.0171461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.530,N,20890.675,N*55
2025-06-20T21:18:35.0161150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.530,N,20890.675,N*55
2025-06-20T21:18:36.0161211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.530,N,20890.675,N*55
2025-06-20T21:18:37.0163988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.530,N,20890.675,N*55
2025-06-20T21:18:38.0269018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.530,N,20890.675,N*55
2025-06-20T21:18:39.0266133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.530,N,20890.675,N*55
2025-06-20T21:18:40.0263124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.530,N,20890.675,N*55
2025-06-20T21:18:41.0266970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.530,N,20890.675,N*55
2025-06-20T21:18:42.0262515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.530,N,20890.675,N*55
2025-06-20T21:18:43.0262384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.530,N,20890.675,N*55
2025-06-20T21:18:44.0269773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.530,N,20890.675,N*55
2025-06-20T21:18:45.0269337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.530,N,20890.675,N*55
2025-06-20T21:18:46.0366369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.530,N,20890.675,N*55
2025-06-20T21:18:47.0410664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.530,N,20890.675,N*55
2025-06-20T21:18:48.0366994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.530,N,20890.675,N*55
2025-06-20T21:18:49.0367908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.535,N,20890.680,N*5A
2025-06-20T21:18:50.0365959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.535,N,20890.680,N*5A
2025-06-20T21:18:51.0369193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.535,N,20890.680,N*5A
2025-06-20T21:18:52.0365250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.535,N,20890.680,N*5A
2025-06-20T21:18:53.0470598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.535,N,20890.680,N*5A
2025-06-20T21:18:54.0470553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.535,N,20890.680,N*5A
2025-06-20T21:18:55.0464974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.535,N,20890.680,N*5A
2025-06-20T21:18:56.0465401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.535,N,20890.680,N*5A
2025-06-20T21:18:57.0462976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.535,N,20890.680,N*5A
2025-06-20T21:18:58.0564338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.535,N,20890.680,N*5A
2025-06-20T21:18:59.0567823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.535,N,20890.680,N*5A
2025-06-20T21:19:00.0566303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.535,N,20890.680,N*5A
2025-06-20T21:19:01.0562100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.540,N,20890.685,N*5D
2025-06-20T21:19:02.0563021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.540,N,20890.685,N*5D
2025-06-20T21:19:03.0571267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.540,N,20890.685,N*5D
2025-06-20T21:19:04.0569852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.540,N,20890.685,N*5D
2025-06-20T21:19:05.0667168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.540,N,20890.685,N*5D
2025-06-20T21:19:06.0668275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.540,N,20890.685,N*5D
2025-06-20T21:19:07.0665144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.540,N,20890.685,N*5D
2025-06-20T21:19:08.0694217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.540,N,20890.685,N*5D
2025-06-20T21:19:09.0665945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.540,N,20890.685,N*5D
2025-06-20T21:19:10.0666947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.540,N,20890.685,N*5D
2025-06-20T21:19:11.0663126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.540,N,20890.685,N*5D
2025-06-20T21:19:12.0763294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.545,N,20890.690,N*5C
2025-06-20T21:19:13.0769922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.545,N,20890.690,N*5C
2025-06-20T21:19:14.0761860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.545,N,20890.690,N*5C
2025-06-20T21:19:15.0769428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.545,N,20890.690,N*5C
2025-06-20T21:19:16.0762699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.545,N,20890.690,N*5C
2025-06-20T21:19:17.0765553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.545,N,20890.690,N*5C
2025-06-20T21:19:18.0867097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.545,N,20890.690,N*5C
2025-06-20T21:19:19.0870402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.545,N,20890.690,N*5C
2025-06-20T21:19:20.0866024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.545,N,20890.690,N*5C
2025-06-20T21:19:21.0862798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.545,N,20890.690,N*5C
2025-06-20T21:19:22.0863248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.545,N,20890.690,N*5C
2025-06-20T21:19:23.0868114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.550,N,20890.695,N*5D
2025-06-20T21:19:24.0967754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.550,N,20890.695,N*5D
2025-06-20T21:19:25.0963379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.550,N,20890.695,N*5D
2025-06-20T21:19:26.0965367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.550,N,20890.695,N*5D
2025-06-20T21:19:27.0964723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.550,N,20890.695,N*5D
2025-06-20T21:19:28.0967420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.550,N,20890.695,N*5D
2025-06-20T21:19:29.0962288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.550,N,20890.695,N*5D
2025-06-20T21:19:30.0969312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.550,N,20890.695,N*5D
2025-06-20T21:19:31.1070081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.550,N,20890.695,N*5D
2025-06-20T21:19:32.1061564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.555,N,20890.700,N*55
2025-06-20T21:19:33.1062788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.555,N,20890.700,N*55
2025-06-20T21:19:34.1067304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.555,N,20890.700,N*55
2025-06-20T21:19:35.1061305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.555,N,20890.700,N*55
2025-06-20T21:19:36.1062621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.555,N,20890.700,N*55
2025-06-20T21:19:37.1061131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.555,N,20890.700,N*55
2025-06-20T21:19:38.1064761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.555,N,20890.700,N*55
2025-06-20T21:19:39.1169041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.555,N,20890.700,N*55
2025-06-20T21:19:40.1169673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.555,N,20890.700,N*55
2025-06-20T21:19:41.1165969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.560,N,20890.705,N*56
2025-06-20T21:19:42.1167762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.560,N,20890.705,N*56
2025-06-20T21:19:43.1163788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.560,N,20890.705,N*56
2025-06-20T21:19:44.1194397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.560,N,20890.705,N*56
2025-06-20T21:19:45.1262081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.560,N,20890.705,N*56
2025-06-20T21:19:46.1262854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.560,N,20890.705,N*56
2025-06-20T21:19:47.1263389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.560,N,20890.705,N*56
2025-06-20T21:19:48.1266213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.565,N,20890.710,N*57
2025-06-20T21:19:49.1262214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.565,N,20890.710,N*57
2025-06-20T21:19:50.1264791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.565,N,20890.710,N*57
2025-06-20T21:19:51.1416270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.565,N,20890.710,N*57
2025-06-20T21:19:52.1368781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.565,N,20890.710,N*57
2025-06-20T21:19:53.1367558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.565,N,20890.710,N*57
2025-06-20T21:19:54.1363060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.565,N,20890.710,N*57
2025-06-20T21:19:55.1366644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.565,N,20890.710,N*57
2025-06-20T21:19:56.1368255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.570,N,20890.715,N*56
2025-06-20T21:19:57.1465230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.570,N,20890.715,N*56
2025-06-20T21:19:58.1465853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.570,N,20890.715,N*56
2025-06-20T21:19:59.1467894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.570,N,20890.715,N*56
2025-06-20T21:20:00.1464542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.570,N,20890.715,N*56
2025-06-20T21:20:01.1466438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.570,N,20890.715,N*56
2025-06-20T21:20:02.1464312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.570,N,20890.715,N*56
2025-06-20T21:20:03.1470544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.575,N,20890.720,N*55
2025-06-20T21:20:04.1563646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.575,N,20890.720,N*55
2025-06-20T21:20:05.1569374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.575,N,20890.720,N*55
2025-06-20T21:20:06.1592020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.575,N,20890.720,N*55
2025-06-20T21:20:07.1564268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.575,N,20890.720,N*55
2025-06-20T21:20:08.1621802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.575,N,20890.720,N*55
2025-06-20T21:20:09.1563078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.575,N,20890.720,N*55
2025-06-20T21:20:10.1565545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.580,N,20890.725,N*5A
2025-06-20T21:20:11.1662183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.580,N,20890.725,N*5A
2025-06-20T21:20:12.1664049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.580,N,20890.725,N*5A
2025-06-20T21:20:13.1661820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.580,N,20890.725,N*5A
2025-06-20T21:20:14.1666495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.580,N,20890.725,N*5A
2025-06-20T21:20:15.1667754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.580,N,20890.725,N*5A
2025-06-20T21:20:16.1667359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.585,N,20890.730,N*5B
2025-06-20T21:20:17.1765385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.585,N,20890.730,N*5B
2025-06-20T21:20:18.1772145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.585,N,20890.730,N*5B
2025-06-20T21:20:19.1766992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.585,N,20890.730,N*5B
2025-06-20T21:20:20.1767483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.585,N,20890.730,N*5B
2025-06-20T21:20:21.1767189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.585,N,20890.730,N*5B
2025-06-20T21:20:22.1767755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.590,N,20890.735,N*5A
2025-06-20T21:20:23.1861315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.590,N,20890.735,N*5A
2025-06-20T21:20:24.1864121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.590,N,20890.735,N*5A
2025-06-20T21:20:25.1868841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.590,N,20890.735,N*5A
2025-06-20T21:20:26.1861771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.590,N,20890.735,N*5A
2025-06-20T21:20:27.1866682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.590,N,20890.735,N*5A
2025-06-20T21:20:28.1869036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.595,N,20890.740,N*5D
2025-06-20T21:20:29.1864518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.595,N,20890.740,N*5D
2025-06-20T21:20:30.1966042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.595,N,20890.740,N*5D
2025-06-20T21:20:31.1967263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.595,N,20890.740,N*5D
2025-06-20T21:20:32.1967715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.595,N,20890.740,N*5D
2025-06-20T21:20:33.1964319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.595,N,20890.740,N*5D
2025-06-20T21:20:34.1970253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.600,N,20890.745,N*57
2025-06-20T21:20:35.1966720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.600,N,20890.745,N*57
2025-06-20T21:20:36.1967935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.600,N,20890.745,N*57
2025-06-20T21:20:37.1963210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.600,N,20890.745,N*57
2025-06-20T21:20:38.2063404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.600,N,20890.745,N*57
2025-06-20T21:20:39.2070276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.600,N,20890.745,N*57
2025-06-20T21:20:40.2063983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.600,N,20890.745,N*57
2025-06-20T21:20:41.2068962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.605,N,20890.750,N*56
2025-06-20T21:20:42.2066366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.605,N,20890.750,N*56
2025-06-20T21:20:43.2067062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.605,N,20890.750,N*56
2025-06-20T21:20:44.2068281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.605,N,20890.750,N*56
2025-06-20T21:20:45.2164497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.605,N,20890.750,N*56
2025-06-20T21:20:46.2166577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.605,N,20890.750,N*56
2025-06-20T21:20:47.2161043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.610,N,20890.755,N*57
2025-06-20T21:20:48.2166425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.610,N,20890.755,N*57
2025-06-20T21:20:49.2166666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.610,N,20890.755,N*57
2025-06-20T21:20:50.2164838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.610,N,20890.755,N*57
2025-06-20T21:20:51.2264417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.610,N,20890.755,N*57
2025-06-20T21:20:52.2266479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.610,N,20890.755,N*57
2025-06-20T21:20:53.2269294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.615,N,20890.760,N*54
2025-06-20T21:20:54.2264785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.615,N,20890.760,N*54
2025-06-20T21:20:55.2266132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.615,N,20890.760,N*54
2025-06-20T21:20:56.2267131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.615,N,20890.760,N*54
2025-06-20T21:20:57.2268301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.615,N,20890.760,N*54
2025-06-20T21:20:58.2360618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.615,N,20890.760,N*54
2025-06-20T21:20:59.2361338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.615,N,20890.760,N*54
2025-06-20T21:21:00.2369745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.620,N,20890.765,N*57
2025-06-20T21:21:01.2363181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.620,N,20890.765,N*57
2025-06-20T21:21:02.2361852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.620,N,20890.765,N*57
2025-06-20T21:21:03.2370065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.620,N,20890.765,N*57
2025-06-20T21:21:04.2469288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.620,N,20890.765,N*57
2025-06-20T21:21:05.2466079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.620,N,20890.765,N*57
2025-06-20T21:21:06.2467429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.625,N,20890.770,N*56
2025-06-20T21:21:07.2464236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.625,N,20890.770,N*56
2025-06-20T21:21:08.2466552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.625,N,20890.770,N*56
2025-06-20T21:21:09.2462269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.625,N,20890.770,N*56
2025-06-20T21:21:10.2466462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.625,N,20890.770,N*56
2025-06-20T21:21:11.2461681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.625,N,20890.770,N*56
2025-06-20T21:21:12.2566258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.625,N,20890.770,N*56
2025-06-20T21:21:13.2569587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.630,N,20890.775,N*57
2025-06-20T21:21:14.2571117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.630,N,20890.775,N*57
2025-06-20T21:21:15.2565739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.630,N,20890.775,N*57
2025-06-20T21:21:16.2565800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.630,N,20890.775,N*57
2025-06-20T21:21:17.2562606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.630,N,20890.775,N*57
2025-06-20T21:21:18.2564010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.630,N,20890.775,N*57
2025-06-20T21:21:19.2570215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.635,N,20890.780,N*58
2025-06-20T21:21:20.2661833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.635,N,20890.780,N*58
2025-06-20T21:21:21.2667694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.635,N,20890.780,N*58
2025-06-20T21:21:22.2670563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.635,N,20890.780,N*58
2025-06-20T21:21:23.2665358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.635,N,20890.780,N*58
2025-06-20T21:21:24.2669796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.635,N,20890.780,N*58
2025-06-20T21:21:25.2669666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.635,N,20890.780,N*58
2025-06-20T21:21:26.2765772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.640,N,20890.785,N*5F
2025-06-20T21:21:27.2765493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.640,N,20890.785,N*5F
2025-06-20T21:21:28.2766081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.640,N,20890.785,N*5F
2025-06-20T21:21:29.2762586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.640,N,20890.785,N*5F
2025-06-20T21:21:30.2762140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.640,N,20890.785,N*5F
2025-06-20T21:21:31.2769919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.640,N,20890.785,N*5F
2025-06-20T21:21:32.2763191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.640,N,20890.785,N*5F
2025-06-20T21:21:33.2769269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.645,N,20890.790,N*5E
2025-06-20T21:21:34.2870071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.645,N,20890.790,N*5E
2025-06-20T21:21:35.2867665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.645,N,20890.790,N*5E
2025-06-20T21:21:36.2860609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.645,N,20890.790,N*5E
2025-06-20T21:21:37.2867721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.645,N,20890.790,N*5E
2025-06-20T21:21:38.2865991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.645,N,20890.790,N*5E
2025-06-20T21:21:39.2863604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.650,N,20890.795,N*5F
2025-06-20T21:21:40.2862302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.650,N,20890.795,N*5F
2025-06-20T21:21:41.2866918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.650,N,20890.795,N*5F
2025-06-20T21:21:42.2969113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.650,N,20890.795,N*5F
2025-06-20T21:21:43.2965573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.650,N,20890.795,N*5F
2025-06-20T21:21:44.2966196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.650,N,20890.795,N*5F
2025-06-20T21:21:45.2959253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.650,N,20890.795,N*5F
2025-06-20T21:21:46.2964962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.655,N,20890.800,N*59
2025-06-20T21:21:47.2970814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.655,N,20890.800,N*59
2025-06-20T21:21:48.2969564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.655,N,20890.800,N*59
2025-06-20T21:21:49.3066001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.655,N,20890.800,N*59
2025-06-20T21:21:50.3068125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.655,N,20890.800,N*59
2025-06-20T21:21:51.3065857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.655,N,20890.800,N*59
2025-06-20T21:21:52.3067158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.660,N,20890.805,N*5A
2025-06-20T21:21:53.3065104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.660,N,20890.805,N*5A
2025-06-20T21:21:54.3067012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.660,N,20890.805,N*5A
2025-06-20T21:21:55.3167564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.660,N,20890.805,N*5A
2025-06-20T21:21:56.3160803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.660,N,20890.805,N*5A
2025-06-20T21:21:57.3167971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.660,N,20890.805,N*5A
2025-06-20T21:21:58.3170067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.660,N,20890.805,N*5A
2025-06-20T21:21:59.3162542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.665,N,20890.810,N*5B
2025-06-20T21:22:00.3262562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.665,N,20890.810,N*5B
2025-06-20T21:22:01.3269468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.665,N,20890.810,N*5B
2025-06-20T21:22:02.3261671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.665,N,20890.810,N*5B
2025-06-20T21:22:03.3268253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.665,N,20890.810,N*5B
2025-06-20T21:22:04.3269100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.665,N,20890.810,N*5B
2025-06-20T21:22:05.3266804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.665,N,20890.810,N*5B
2025-06-20T21:22:06.3268581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.670,N,20890.815,N*5A
2025-06-20T21:22:07.3363152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.670,N,20890.815,N*5A
2025-06-20T21:22:08.3364641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.670,N,20890.815,N*5A
2025-06-20T21:22:09.3370022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.670,N,20890.815,N*5A
2025-06-20T21:22:10.3361765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.670,N,20890.815,N*5A
2025-06-20T21:22:11.3467717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.670,N,20890.815,N*5A
2025-06-20T21:22:12.3463952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.675,N,20890.820,N*59
2025-06-20T21:22:13.3469005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.675,N,20890.820,N*59
2025-06-20T21:22:14.3470523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.675,N,20890.820,N*59
2025-06-20T21:22:15.3465838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.675,N,20890.820,N*59
2025-06-20T21:22:16.3461785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.675,N,20890.820,N*59
2025-06-20T21:22:17.3467513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.675,N,20890.820,N*59
2025-06-20T21:22:18.3563845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.675,N,20890.820,N*59
2025-06-20T21:22:19.3566983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.680,N,20890.825,N*56
2025-06-20T21:22:20.3633770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.680,N,20890.825,N*56
2025-06-20T21:22:21.3562918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.680,N,20890.825,N*56
2025-06-20T21:22:22.3565094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.680,N,20890.825,N*56
2025-06-20T21:22:23.3562523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.680,N,20890.825,N*56
2025-06-20T21:22:24.3565335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.680,N,20890.825,N*56
2025-06-20T21:22:25.3570275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.685,N,20890.830,N*57
2025-06-20T21:22:26.3671113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.685,N,20890.830,N*57
2025-06-20T21:22:27.3667594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.685,N,20890.830,N*57
2025-06-20T21:22:28.3667311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.685,N,20890.830,N*57
2025-06-20T21:22:29.3666893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.685,N,20890.830,N*57
2025-06-20T21:22:30.3664561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.685,N,20890.830,N*57
2025-06-20T21:22:31.3669294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.685,N,20890.830,N*57
2025-06-20T21:22:32.3663797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.690,N,20890.835,N*56
2025-06-20T21:22:33.3768290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.690,N,20890.835,N*56
2025-06-20T21:22:34.3770108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.690,N,20890.835,N*56
2025-06-20T21:22:35.3766594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.690,N,20890.835,N*56
2025-06-20T21:22:36.3768622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.690,N,20890.835,N*56
2025-06-20T21:22:37.3768340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.690,N,20890.835,N*56
2025-06-20T21:22:38.3765730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.690,N,20890.835,N*56
2025-06-20T21:22:39.3769837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.695,N,20890.840,N*51
2025-06-20T21:22:40.3865832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.695,N,20890.840,N*51
2025-06-20T21:22:41.3862399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.695,N,20890.840,N*51
2025-06-20T21:22:42.3864429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.695,N,20890.840,N*51
2025-06-20T21:22:43.3860901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.695,N,20890.840,N*51
2025-06-20T21:22:44.3865172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.695,N,20890.840,N*51
2025-06-20T21:22:45.3967922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.700,N,20890.845,N*59
2025-06-20T21:22:46.3961737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.700,N,20890.845,N*59
2025-06-20T21:22:47.3971551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.700,N,20890.845,N*59
2025-06-20T21:22:48.3964182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.700,N,20890.845,N*59
2025-06-20T21:22:49.3969552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.700,N,20890.845,N*59
2025-06-20T21:22:50.3962378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.700,N,20890.845,N*59
2025-06-20T21:22:51.3965479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.700,N,20890.845,N*59
2025-06-20T21:22:52.4067272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.705,N,20890.850,N*58
2025-06-20T21:22:53.4062086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.705,N,20890.850,N*58
2025-06-20T21:22:54.4066016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.705,N,20890.850,N*58
2025-06-20T21:22:55.4067924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.705,N,20890.850,N*58
2025-06-20T21:22:56.4068460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.705,N,20890.850,N*58
2025-06-20T21:22:57.4148145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.705,N,20890.850,N*58
2025-06-20T21:22:58.4061675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.710,N,20890.855,N*59
2025-06-20T21:22:59.4067582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.710,N,20890.855,N*59
2025-06-20T21:23:00.4065847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.710,N,20890.855,N*59
2025-06-20T21:23:01.4065121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.710,N,20890.855,N*59
2025-06-20T21:23:02.4065990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.710,N,20890.855,N*59
2025-06-20T21:23:03.4164022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.710,N,20890.855,N*59
2025-06-20T21:23:04.4165232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.710,N,20890.855,N*59
2025-06-20T21:23:05.4161373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.715,N,20890.860,N*5A
2025-06-20T21:23:06.4164486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.715,N,20890.860,N*5A
2025-06-20T21:23:07.4161145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.715,N,20890.860,N*5A
2025-06-20T21:23:08.4266162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.715,N,20890.860,N*5A
2025-06-20T21:23:09.4268474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.715,N,20890.860,N*5A
2025-06-20T21:23:10.4269946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.715,N,20890.860,N*5A
2025-06-20T21:23:11.4269505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.720,N,20890.865,N*59
2025-06-20T21:23:12.4263161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.720,N,20890.865,N*59
2025-06-20T21:23:13.4263939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.720,N,20890.865,N*59
2025-06-20T21:23:14.4361894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.720,N,20890.865,N*59
2025-06-20T21:23:15.4368620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.720,N,20890.865,N*59
2025-06-20T21:23:16.4370533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.720,N,20890.865,N*59
2025-06-20T21:23:17.4365937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.720,N,20890.865,N*59
2025-06-20T21:23:18.4433473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.725,N,20890.870,N*58
2025-06-20T21:23:19.4362871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.725,N,20890.870,N*58
2025-06-20T21:23:20.4414899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.725,N,20890.870,N*58
2025-06-20T21:23:21.4368901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.725,N,20890.870,N*58
2025-06-20T21:23:22.4467585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.725,N,20890.870,N*58
2025-06-20T21:23:23.4463966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.725,N,20890.870,N*58
2025-06-20T21:23:24.4464014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.725,N,20890.870,N*58
2025-06-20T21:23:25.4414619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.730,N,20890.875,N*59
2025-06-20T21:23:26.4461290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.730,N,20890.875,N*59
2025-06-20T21:23:27.4467937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.730,N,20890.875,N*59
2025-06-20T21:23:28.4463230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.730,N,20890.875,N*59
2025-06-20T21:23:29.4469253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.730,N,20890.875,N*59
2025-06-20T21:23:30.4560353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.730,N,20890.875,N*59
2025-06-20T21:23:31.4566992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.735,N,20890.880,N*56
2025-06-20T21:23:32.4569198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.735,N,20890.880,N*56
2025-06-20T21:23:33.4563279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.735,N,20890.880,N*56
2025-06-20T21:23:34.4565675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.735,N,20890.880,N*56
2025-06-20T21:23:35.4561077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.735,N,20890.880,N*56
2025-06-20T21:23:36.4664623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.735,N,20890.880,N*56
2025-06-20T21:23:37.4669968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.735,N,20890.880,N*56
2025-06-20T21:23:38.4660927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.740,N,20890.885,N*51
2025-06-20T21:23:39.4667427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.740,N,20890.885,N*51
2025-06-20T21:23:40.4668957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.740,N,20890.885,N*51
2025-06-20T21:23:41.4664798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.740,N,20890.885,N*51
2025-06-20T21:23:42.4666575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.740,N,20890.885,N*51
2025-06-20T21:23:43.4770128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.740,N,20890.885,N*51
2025-06-20T21:23:44.4767814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.740,N,20890.885,N*51
2025-06-20T21:23:45.4762346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.745,N,20890.890,N*50
2025-06-20T21:23:46.4739981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.745,N,20890.890,N*50
2025-06-20T21:23:47.4767433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.745,N,20890.890,N*50
2025-06-20T21:23:48.4764948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.745,N,20890.890,N*50
2025-06-20T21:23:49.4763940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.745,N,20890.890,N*50
2025-06-20T21:23:50.4863632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.745,N,20890.890,N*50
2025-06-20T21:23:51.4869366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.750,N,20890.895,N*51
2025-06-20T21:23:52.4868656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.750,N,20890.895,N*51
2025-06-20T21:23:53.4867373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.750,N,20890.895,N*51
2025-06-20T21:23:54.4867874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.750,N,20890.895,N*51
2025-06-20T21:23:55.4968309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.750,N,20890.895,N*51
2025-06-20T21:23:56.4962040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.750,N,20890.895,N*51
2025-06-20T21:23:57.4969555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.755,N,20890.900,N*59
2025-06-20T21:23:58.4961224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.755,N,20890.900,N*59
2025-06-20T21:23:59.4966942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.755,N,20890.900,N*59
2025-06-20T21:24:00.4969592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.755,N,20890.900,N*59
2025-06-20T21:24:01.4963884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.755,N,20890.900,N*59
2025-06-20T21:24:02.5069010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.755,N,20890.900,N*59
2025-06-20T21:24:03.5066244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.755,N,20890.900,N*59
2025-06-20T21:24:04.5068037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.760,N,20890.905,N*5A
2025-06-20T21:24:05.5069404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.760,N,20890.905,N*5A
2025-06-20T21:24:06.5062168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.760,N,20890.905,N*5A
2025-06-20T21:24:07.5069641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.760,N,20890.905,N*5A
2025-06-20T21:24:08.5162962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.760,N,20890.905,N*5A
2025-06-20T21:24:09.5169970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.760,N,20890.905,N*5A
2025-06-20T21:24:10.5216668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.765,N,20890.910,N*5B
2025-06-20T21:24:11.5168174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.765,N,20890.910,N*5B
2025-06-20T21:24:12.5169419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.765,N,20890.910,N*5B
2025-06-20T21:24:13.5164107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.765,N,20890.910,N*5B
2025-06-20T21:24:14.5265957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.765,N,20890.910,N*5B
2025-06-20T21:24:15.5262715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.765,N,20890.910,N*5B
2025-06-20T21:24:16.5263722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.765,N,20890.910,N*5B
2025-06-20T21:24:17.5269949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.770,N,20890.915,N*5A
2025-06-20T21:24:18.5270891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.770,N,20890.915,N*5A
2025-06-20T21:24:19.5266624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.770,N,20890.915,N*5A
2025-06-20T21:24:20.5267444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.770,N,20890.915,N*5A
2025-06-20T21:24:21.5364783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.770,N,20890.915,N*5A
2025-06-20T21:24:22.5367201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.770,N,20890.915,N*5A
2025-06-20T21:24:23.5361871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.775,N,20890.920,N*59
2025-06-20T21:24:24.5368942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.775,N,20890.920,N*59
2025-06-20T21:24:25.5361296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.775,N,20890.920,N*59
2025-06-20T21:24:26.5463249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.775,N,20890.920,N*59
2025-06-20T21:24:27.5468171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.775,N,20890.920,N*59
2025-06-20T21:24:28.5471740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.775,N,20890.920,N*59
2025-06-20T21:24:29.5466805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.775,N,20890.920,N*59
2025-06-20T21:24:30.5469810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.780,N,20890.925,N*56
2025-06-20T21:24:31.5466226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.780,N,20890.925,N*56
2025-06-20T21:24:32.5469931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.780,N,20890.925,N*56
2025-06-20T21:24:33.5566620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.780,N,20890.925,N*56
2025-06-20T21:24:34.5566463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.780,N,20890.925,N*56
2025-06-20T21:24:35.5564467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.780,N,20890.925,N*56
2025-06-20T21:24:36.5570689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.780,N,20890.925,N*56
2025-06-20T21:24:37.5565272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.785,N,20890.930,N*57
2025-06-20T21:24:38.5569057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.785,N,20890.930,N*57
2025-06-20T21:24:39.5565174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.785,N,20890.930,N*57
2025-06-20T21:24:40.5662980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.785,N,20890.930,N*57
2025-06-20T21:24:41.5669796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.785,N,20890.930,N*57
2025-06-20T21:24:42.5662018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.785,N,20890.930,N*57
2025-06-20T21:24:43.5676400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.790,N,20890.935,N*56
2025-06-20T21:24:44.5663102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.790,N,20890.935,N*56
2025-06-20T21:24:45.5670384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.790,N,20890.935,N*56
2025-06-20T21:24:46.5760916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.790,N,20890.935,N*56
2025-06-20T21:24:47.5768891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.790,N,20890.935,N*56
2025-06-20T21:24:48.5764657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.790,N,20890.935,N*56
2025-06-20T21:24:49.5769477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.790,N,20890.935,N*56
2025-06-20T21:24:50.5764554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.795,N,20890.940,N*51
2025-06-20T21:24:51.5770285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.795,N,20890.940,N*51
2025-06-20T21:24:52.5769641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.795,N,20890.940,N*51
2025-06-20T21:24:53.5868654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.795,N,20890.940,N*51
2025-06-20T21:24:54.5869099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.795,N,20890.940,N*51
2025-06-20T21:24:55.5866585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.795,N,20890.940,N*51
2025-06-20T21:24:56.5867325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.795,N,20890.940,N*51
2025-06-20T21:24:57.5864027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.800,N,20890.945,N*57
2025-06-20T21:24:58.5866733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.800,N,20890.945,N*57
2025-06-20T21:24:59.5863908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.800,N,20890.945,N*57
2025-06-20T21:25:00.5963977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.800,N,20890.945,N*57
2025-06-20T21:25:01.5970573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.800,N,20890.945,N*57
2025-06-20T21:25:02.5970517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.800,N,20890.945,N*57
2025-06-20T21:25:03.5965514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.805,N,20890.950,N*56
2025-06-20T21:25:04.5966305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.805,N,20890.950,N*56
2025-06-20T21:25:05.5962040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.805,N,20890.950,N*56
2025-06-20T21:25:06.5962143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.805,N,20890.950,N*56
2025-06-20T21:25:07.5962576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.805,N,20890.950,N*56
2025-06-20T21:25:08.6062938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.805,N,20890.950,N*56
2025-06-20T21:25:09.6069883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.805,N,20890.950,N*56
2025-06-20T21:25:10.6060735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.810,N,20890.955,N*57
2025-06-20T21:25:11.6067128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.810,N,20890.955,N*57
2025-06-20T21:25:12.6064986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.810,N,20890.955,N*57
2025-06-20T21:25:13.6069601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.810,N,20890.955,N*57
2025-06-20T21:25:14.6065843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.810,N,20890.955,N*57
2025-06-20T21:25:15.6161755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.810,N,20890.955,N*57
2025-06-20T21:25:16.6166974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.815,N,20890.960,N*54
2025-06-20T21:25:17.6162734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.815,N,20890.960,N*54
2025-06-20T21:25:18.6168965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.815,N,20890.960,N*54
2025-06-20T21:25:19.6166034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.815,N,20890.960,N*54
2025-06-20T21:25:20.6168330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.815,N,20890.960,N*54
2025-06-20T21:25:21.6162997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.815,N,20890.960,N*54
2025-06-20T21:25:22.6263880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.815,N,20890.960,N*54
2025-06-20T21:25:23.6268511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.820,N,20890.965,N*57
2025-06-20T21:25:24.6260921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.820,N,20890.965,N*57
2025-06-20T21:25:25.6266983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.820,N,20890.965,N*57
2025-06-20T21:25:26.6268369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.820,N,20890.965,N*57
2025-06-20T21:25:27.6263102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.820,N,20890.965,N*57
2025-06-20T21:25:28.6264749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.820,N,20890.965,N*57
2025-06-20T21:25:29.6262408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.820,N,20890.965,N*57
2025-06-20T21:25:30.6363240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.825,N,20890.970,N*56
2025-06-20T21:25:31.6377498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.825,N,20890.970,N*56
2025-06-20T21:25:32.6365497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.825,N,20890.970,N*56
2025-06-20T21:25:33.6363583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.825,N,20890.970,N*56
2025-06-20T21:25:34.6365400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.825,N,20890.970,N*56
2025-06-20T21:25:35.6367797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.825,N,20890.970,N*56
2025-06-20T21:25:36.6365172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.830,N,20890.975,N*57
2025-06-20T21:25:37.6465913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.830,N,20890.975,N*57
2025-06-20T21:25:38.6468405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.830,N,20890.975,N*57
2025-06-20T21:25:39.6467459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.830,N,20890.975,N*57
2025-06-20T21:25:40.6468637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.830,N,20890.975,N*57
2025-06-20T21:25:41.6464418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.830,N,20890.975,N*57
2025-06-20T21:25:42.6564978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.830,N,20890.975,N*57
2025-06-20T21:25:43.6564752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.835,N,20890.980,N*58
2025-06-20T21:25:44.6564636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.835,N,20890.980,N*58
2025-06-20T21:25:45.6567167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.835,N,20890.980,N*58
2025-06-20T21:25:46.6561667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.835,N,20890.980,N*58
2025-06-20T21:25:47.6666576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.835,N,20890.980,N*58
2025-06-20T21:25:48.6661365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.835,N,20890.980,N*58
2025-06-20T21:25:49.6666822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.835,N,20890.980,N*58
2025-06-20T21:25:50.6664655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.840,N,20890.985,N*5F
2025-06-20T21:25:51.6668769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.840,N,20890.985,N*5F
2025-06-20T21:25:52.6661861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.840,N,20890.985,N*5F
2025-06-20T21:25:53.6669345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.840,N,20890.985,N*5F
2025-06-20T21:25:54.6769389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.840,N,20890.985,N*5F
2025-06-20T21:25:55.6765741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.840,N,20890.985,N*5F
2025-06-20T21:25:56.6766585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.840,N,20890.985,N*5F
2025-06-20T21:25:57.6764704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.845,N,20890.990,N*5E
2025-06-20T21:25:58.6767303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.845,N,20890.990,N*5E
2025-06-20T21:25:59.6769328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.845,N,20890.990,N*5E
2025-06-20T21:26:00.6763402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.845,N,20890.990,N*5E
2025-06-20T21:26:01.6869343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.845,N,20890.990,N*5E
2025-06-20T21:26:02.6862362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.845,N,20890.990,N*5E
2025-06-20T21:26:03.6860793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.845,N,20890.990,N*5E
2025-06-20T21:26:04.6863520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.850,N,20890.995,N*5F
2025-06-20T21:26:05.6868692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.850,N,20890.995,N*5F
2025-06-20T21:26:06.6863243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.850,N,20890.995,N*5F
2025-06-20T21:26:07.6963440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.850,N,20890.995,N*5F
2025-06-20T21:26:08.6883570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.850,N,20890.995,N*5F
2025-06-20T21:26:09.6969551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.850,N,20890.995,N*5F
2025-06-20T21:26:10.6969932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.850,N,20890.995,N*5F
2025-06-20T21:26:11.6965972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.850,N,20890.995,N*5F
2025-06-20T21:26:12.6965740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.850,N,20890.995,N*5F
2025-06-20T21:26:13.6963842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.855,N,20891.000,N*5E
2025-06-20T21:26:14.7061268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.855,N,20891.000,N*5E
2025-06-20T21:26:15.6962399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.855,N,20891.000,N*5E
2025-06-20T21:26:16.7070115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.855,N,20891.000,N*5E
2025-06-20T21:26:17.7064804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.855,N,20891.000,N*5E
2025-06-20T21:26:18.7067231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.855,N,20891.000,N*5E
2025-06-20T21:26:19.7061182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.855,N,20891.000,N*5E
2025-06-20T21:26:20.7064114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.855,N,20891.000,N*5E
2025-06-20T21:26:21.7069603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.860,N,20891.005,N*5D
2025-06-20T21:26:22.7160612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.860,N,20891.005,N*5D
2025-06-20T21:26:23.7167698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.860,N,20891.005,N*5D
2025-06-20T21:26:24.7169703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.860,N,20891.005,N*5D
2025-06-20T21:26:25.7165357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.860,N,20891.005,N*5D
2025-06-20T21:26:26.7167384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.860,N,20891.005,N*5D
2025-06-20T21:26:27.7164413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.860,N,20891.005,N*5D
2025-06-20T21:26:28.7165010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.860,N,20891.005,N*5D
2025-06-20T21:26:29.7262473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.860,N,20891.005,N*5D
2025-06-20T21:26:30.7260550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.865,N,20891.010,N*5C
2025-06-20T21:26:31.7269960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.865,N,20891.010,N*5C
2025-06-20T21:26:32.7264092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.865,N,20891.010,N*5C
2025-06-20T21:26:33.7269081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.865,N,20891.010,N*5C
2025-06-20T21:26:34.7265822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.865,N,20891.010,N*5C
2025-06-20T21:26:35.7264826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.865,N,20891.010,N*5C
2025-06-20T21:26:36.7270212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.865,N,20891.010,N*5C
2025-06-20T21:26:37.7370379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.865,N,20891.010,N*5C
2025-06-20T21:26:38.7362486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.865,N,20891.010,N*5C
2025-06-20T21:26:39.7367108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.865,N,20891.010,N*5C
2025-06-20T21:26:40.7370307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.870,N,20891.015,N*5D
2025-06-20T21:26:41.7365568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.870,N,20891.015,N*5D
2025-06-20T21:26:42.7366184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.870,N,20891.015,N*5D
2025-06-20T21:26:43.7372130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.870,N,20891.015,N*5D
2025-06-20T21:26:44.7366190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.870,N,20891.015,N*5D
2025-06-20T21:26:45.7462522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.870,N,20891.015,N*5D
2025-06-20T21:26:46.7465053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.870,N,20891.015,N*5D
2025-06-20T21:26:47.7463467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.870,N,20891.015,N*5D
2025-06-20T21:26:48.7463424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.870,N,20891.015,N*5D
2025-06-20T21:26:49.7470530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.870,N,20891.015,N*5D
2025-06-20T21:26:50.7461239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.875,N,20891.020,N*5E
2025-06-20T21:26:51.7468069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.875,N,20891.020,N*5E
2025-06-20T21:26:52.7569649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.875,N,20891.020,N*5E
2025-06-20T21:26:53.7566147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.875,N,20891.020,N*5E
2025-06-20T21:26:54.7566296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.875,N,20891.020,N*5E
2025-06-20T21:26:55.7563167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.875,N,20891.020,N*5E
2025-06-20T21:26:56.7567930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.875,N,20891.020,N*5E
2025-06-20T21:26:57.7563840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.875,N,20891.020,N*5E
2025-06-20T21:26:58.7567519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.875,N,20891.020,N*5E
2025-06-20T21:26:59.7663964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.875,N,20891.020,N*5E
2025-06-20T21:27:00.7666035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.875,N,20891.020,N*5E
2025-06-20T21:27:01.7664872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.875,N,20891.020,N*5E
2025-06-20T21:27:02.7668588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.880,N,20891.025,N*51
2025-06-20T21:27:03.7663857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.880,N,20891.025,N*51
2025-06-20T21:27:04.7670405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.880,N,20891.025,N*51
2025-06-20T21:27:05.7766476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.880,N,20891.025,N*51
2025-06-20T21:27:06.7767468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.880,N,20891.025,N*51
2025-06-20T21:27:07.7762301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.880,N,20891.025,N*51
2025-06-20T21:27:08.7766385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.880,N,20891.025,N*51
2025-06-20T21:27:09.7765979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.880,N,20891.025,N*51
2025-06-20T21:27:10.7866670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.880,N,20891.025,N*51
2025-06-20T21:27:11.7867537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.880,N,20891.025,N*51
2025-06-20T21:27:12.7866005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.880,N,20891.025,N*51
2025-06-20T21:27:13.7864551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.880,N,20891.025,N*51
2025-06-20T21:27:14.7862214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.880,N,20891.025,N*51
2025-06-20T21:27:15.7967218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.885,N,20891.030,N*50
2025-06-20T21:27:16.7963946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.885,N,20891.030,N*50
2025-06-20T21:27:17.7968880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.885,N,20891.030,N*50
2025-06-20T21:27:18.7970145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.885,N,20891.030,N*50
2025-06-20T21:27:19.7967077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.885,N,20891.030,N*50
2025-06-20T21:27:20.7968454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.885,N,20891.030,N*50
2025-06-20T21:27:21.7966210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.885,N,20891.030,N*50
2025-06-20T21:27:22.8069996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.885,N,20891.030,N*50
2025-06-20T21:27:23.8097795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.885,N,20891.030,N*50
2025-06-20T21:27:24.8066070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.885,N,20891.030,N*50
2025-06-20T21:27:25.8063236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.885,N,20891.030,N*50
2025-06-20T21:27:26.8065474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.885,N,20891.030,N*50
2025-06-20T21:27:27.8066648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.885,N,20891.030,N*50
2025-06-20T21:27:28.8066977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.885,N,20891.030,N*50
2025-06-20T21:27:29.8162994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.885,N,20891.030,N*50
2025-06-20T21:27:30.8166301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.890,N,20891.035,N*51
2025-06-20T21:27:31.8170059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.890,N,20891.035,N*51
2025-06-20T21:27:32.8162758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.890,N,20891.035,N*51
2025-06-20T21:27:33.8170151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.890,N,20891.035,N*51
2025-06-20T21:27:34.8162233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.890,N,20891.035,N*51
2025-06-20T21:27:35.8267215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.890,N,20891.035,N*51
2025-06-20T21:27:36.8270354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.890,N,20891.035,N*51
2025-06-20T21:27:37.8267552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.890,N,20891.035,N*51
2025-06-20T21:27:38.8263274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.890,N,20891.035,N*51
2025-06-20T21:27:39.8271527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.890,N,20891.035,N*51
2025-06-20T21:27:40.8260930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.890,N,20891.035,N*51
2025-06-20T21:27:41.8267561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.890,N,20891.035,N*51
2025-06-20T21:27:42.8368603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.890,N,20891.035,N*51
2025-06-20T21:27:43.8364325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.890,N,20891.035,N*51
2025-06-20T21:27:44.8361355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.890,N,20891.035,N*51
2025-06-20T21:27:45.8367460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.890,N,20891.035,N*51
2025-06-20T21:27:46.8369053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.890,N,20891.035,N*51
2025-06-20T21:27:47.8365346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.890,N,20891.035,N*51
2025-06-20T21:27:48.8368524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.890,N,20891.035,N*51
2025-06-20T21:27:49.8462548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.890,N,20891.035,N*51
2025-06-20T21:27:50.8463444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.890,N,20891.035,N*51
2025-06-20T21:27:51.8467737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.890,N,20891.035,N*51
2025-06-20T21:27:52.8460262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:27:53.8468718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:27:54.8461967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:27:55.8468272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:27:56.8571092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:27:57.8568268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:27:58.8560824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:27:59.8567419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:28:00.8569666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:28:01.8564289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:28:02.8663934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:28:03.8663172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:28:04.8664252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:28:05.8668674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:28:06.8663392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:28:07.8670136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:28:08.8667662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:28:09.8763378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:28:10.8665786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:28:11.8763349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:28:12.8764347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:28:13.8770184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:28:14.8768694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:28:15.8765983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:28:16.8766239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:28:17.8862709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:28:18.8866843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:28:19.8861502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:28:20.8864100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:28:21.8861102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:28:22.8870280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:28:23.8865672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:28:24.8967073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:28:25.8867625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:28:26.8969483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:28:27.8961116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:28:28.8965806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:28:29.8970197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:28:30.8961895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:28:31.8968586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:28:32.9060772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:28:33.9067761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:28:34.9069811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:28:35.9065547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:28:36.9067065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:28:37.9063263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:28:38.9062523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:28:39.9163054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:28:40.9165390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:28:41.9169925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:28:42.9163242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:28:43.9168036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.895,N,20891.040,N*56
2025-06-20T21:28:44.9169696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:28:45.9165419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:28:46.9266469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:28:47.9262500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:28:48.9263019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:28:49.9267660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:28:50.9265026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:28:51.9264230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:28:52.9269852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:28:53.9365658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:28:54.9368442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:28:55.9364711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:28:56.9367123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:28:57.9370582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:28:58.9370676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:28:59.9459958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:00.9463463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:01.9469286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:02.9467498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:03.9465071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:04.9461628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:05.9467511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:06.9569161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:07.9566105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:08.9568786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:09.9567041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:10.9568830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:11.9570620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:12.9662549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:13.9661709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:14.9664011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:15.9669680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:16.9670325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:17.9666776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:18.9766579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:19.9764284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:20.9765834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:21.9761196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:22.9764464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:23.9770205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:24.9763055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:25.9867570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:26.9869363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:27.9868814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:28.9869930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:29.9866381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:30.9870880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:31.9864497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:32.9964838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:33.9960902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:34.9964688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:35.9970316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:36.9971295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:37.9967841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:38.9969719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:40.0068224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:41.0068945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:42.0064483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:43.0066326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:44.0062723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:45.0065768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:46.0169499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:47.0162972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:48.0169856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:49.0162222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:50.0166850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:51.0170741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:52.0166554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:53.0265915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.900,N,20891.045,N*5E
2025-06-20T21:29:54.0262324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:29:55.0267318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:29:56.0331001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:29:57.0270495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:29:58.0265331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:29:59.0270873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:00.0368066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:01.0365571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:02.0363219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:03.0364897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:04.0363652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:05.0369109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:06.0369741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:07.0463078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:08.0469339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:09.0469587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:10.0466225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:11.0463210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:12.0468232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:13.0562535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:14.0568996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:15.0571034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:16.0568845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:17.0568958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:18.0569098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:19.0569034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:20.0666000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:21.0667841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:22.0663682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:23.0666894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:24.0663501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:25.0663575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:26.0669095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:27.0763943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:28.0770364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:29.0762113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:30.0767825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:31.0767276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:32.0763033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:33.0865587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:34.0862167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:35.0861608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:36.0870488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:37.0860963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:38.0868086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:39.0867755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:40.0968922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:41.0969177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:42.0964432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:43.0966819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:44.0964307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:45.0965764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:46.1069771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:47.1062503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:48.1067714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:49.1068198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:50.1065847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:51.1062588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:52.1066313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:53.1066395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:54.1163934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:55.1164456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:56.1166547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:57.1168064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:58.1169894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:30:59.1259672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:00.1264835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:01.1264866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:02.1263657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:03.1266264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:04.1264836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:05.1365635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:06.1371109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:07.1362971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:08.1367139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:09.1366615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:10.1361491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:11.1461541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:12.1464012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:13.1465126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:14.1464861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:15.1467472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:16.1463130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:17.1464766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:18.1571057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:19.1562945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:20.1570616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:21.1560079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:22.1569957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:23.1562406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:24.1662213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:25.1669504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:26.1667578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:27.1661850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:28.1670714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:29.1664841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:30.1661128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:31.1671962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:32.1766760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:33.1768506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:34.1764187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:35.1765134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:36.1760159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:37.1763431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:38.1869796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:39.1863490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:40.1867665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:41.1870227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:42.1866042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:43.1866971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:44.1866725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:45.1967733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:46.1963078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:47.1964374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:48.1970056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:49.1963646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:50.1968240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:51.1969266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:52.2063766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:53.2070794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:54.2067526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:55.2067752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:56.2069660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:57.2065397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:58.2161527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:31:59.2163145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:32:00.2165890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:32:01.2165933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:32:02.2163773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:32:03.2168027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:32:04.2160663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:32:05.2261133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:32:06.2268101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:32:07.2264108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:32:08.2270802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:32:09.2262201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:32:10.2269278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:32:11.2269232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:32:12.2362305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:32:13.2365297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:32:14.2360490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:32:15.2368541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:32:16.2364652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:32:17.2367360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:32:18.2462738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:32:19.2468311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.905,N,20891.050,N*5F
2025-06-20T21:32:20.2465976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:32:21.2467548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:32:22.2466030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:32:23.2466566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:32:24.2462124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:32:25.2563271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:32:26.2562519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:32:27.2568457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:32:28.2567794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:32:29.2566285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:32:30.2562379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:32:31.2563049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:32:32.2708403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:32:33.2669339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:32:34.2665233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:32:35.2667028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:32:36.2668180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:32:37.2662254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:32:38.2668377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:32:39.2767216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:32:40.2765116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:32:41.2765781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:32:42.2760635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:32:43.2761676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:32:44.2869456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:32:45.2868849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:32:46.2866195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:32:47.2861005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:32:48.2868234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:32:49.2866032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:32:50.2868911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:32:51.2970435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:32:52.2966073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:32:53.2966874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:32:54.2962605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:32:55.2963749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:32:56.2969463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:32:57.2965240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:32:58.2983544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:32:59.3070566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:33:00.3066065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:33:01.3069696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:33:02.3068975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:33:03.3070299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:33:04.3185102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:33:05.3166208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:33:06.3164717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:33:07.3164817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:33:08.3161400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:33:09.3163182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:33:10.3167965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:33:11.3260923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:33:12.3261828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:33:13.3268371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:33:14.3268349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:33:15.3270093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:33:16.3266961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:33:17.3267919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:33:18.3364679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:33:19.3367580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:33:20.3367273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:33:21.3367928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:33:22.3369328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:33:23.3368436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.910,N,20891.055,N*5E
2025-06-20T21:33:24.3364015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:33:25.3468403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:33:26.3466149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:33:27.3468906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:33:28.3463585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:33:29.3466676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:33:30.3462072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:33:31.3562966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:33:32.3562513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:33:33.3562522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:33:34.3368984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:33:35.3369959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:33:36.3468364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:33:37.3468912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:33:38.3466323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:33:39.3460802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:33:40.3467467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:33:41.3469266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:33:42.3469688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:33:43.3563081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:33:44.3568696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:33:45.3570309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:33:46.3567625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:33:47.3564148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:33:48.3568015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:33:49.3665198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:33:50.3660172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:33:51.3661853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:33:52.3664015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:33:53.3668776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:33:54.3666593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:33:55.3669475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:33:56.3670258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:33:57.3774256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:33:58.3762695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:33:59.3771110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:34:00.3768144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:34:01.3768584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:34:02.3766918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:34:03.3863572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:34:04.3868517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:34:05.3861007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:34:06.3866637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:34:07.3868750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:34:08.3865515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:34:09.3864952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:34:10.3960225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:34:11.3963940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:34:12.3965269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:34:13.3963292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:34:14.3964404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:34:15.3967551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:34:16.4070828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:34:17.4070741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:34:18.4064032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:34:19.4061118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:34:20.4067122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:34:21.4070068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:34:22.4068606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:34:23.4170281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:34:24.4164398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:34:25.4160089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:34:26.4169018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:34:27.4161075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:34:28.4167366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:34:29.4366551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:34:30.4365480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:34:31.4364711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:34:32.4363552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:34:33.4367516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:34:34.4464311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:34:35.4462916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:34:36.4468234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:34:37.4464907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:34:38.4461532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.915,N,20891.060,N*5D
2025-06-20T21:34:39.4464620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:34:40.4561287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:34:41.4563458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:34:42.4567414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:34:43.4566666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:34:44.4561077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:34:45.4562541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:34:46.4667839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:34:47.4666084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:34:48.4662903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:34:49.4665882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:34:50.4660604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:34:51.4662734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:34:52.4670580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:34:53.4767432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:34:54.4768484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:34:55.4759627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:34:56.4769173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:34:57.4768925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:34:58.4769512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:34:59.4868760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:35:00.4869189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:35:01.4861967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:35:02.4869808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:35:03.4864672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:35:04.4867468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:35:05.4869381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:35:06.4965088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:35:07.4966924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:35:08.4962710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:35:09.4964509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:35:10.4961935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:35:11.4965771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:35:12.4969340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:35:13.5062415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:35:14.5063529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:35:15.5069807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:35:16.5070815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:35:17.5067997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:35:18.5068072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:35:19.5163502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:35:20.5168157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:35:21.5162955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:35:22.5163161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:35:23.5168406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:35:24.5168959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:35:25.5165378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:35:26.5264970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:35:27.5262164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:35:28.5267280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:35:29.5064942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:35:30.5268243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:35:31.5266068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:35:32.5295923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:35:33.5362456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:35:34.5364520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:35:35.5370066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:35:36.5365510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:35:37.5363056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:35:38.5366294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:35:39.5365699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:35:40.5468370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:35:41.5462507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:35:42.5465124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.920,N,20891.065,N*5E
2025-06-20T21:35:43.5463314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:35:44.5464845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:35:45.5468644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:35:46.5564083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:35:47.5561195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:35:48.5564586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:35:49.5564766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:35:50.5563724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:35:51.5563470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:35:52.5564796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:35:53.5563110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:35:54.5662834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:35:55.5668834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:35:56.5670403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:35:57.5665455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:35:58.5666792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:35:59.5669695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:00.5662564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:01.5668377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:02.5670677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:03.5765594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:04.5763425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:05.5769094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:06.5765599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:07.5771795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:08.5763233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:09.5865926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:10.5864726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:11.5868269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:12.5867919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:13.5864259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:14.5867256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:15.5869681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:16.5961464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:17.5967442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:18.5969150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:19.5966025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:20.5965934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:21.5964149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:22.5967013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:23.6063548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:24.6066665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:25.6067026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:26.6063201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:27.6068149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:28.6068759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:29.6064988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:30.6166763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:31.6168412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:32.6169924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:33.6166541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:34.6168173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:35.6162566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:36.6169881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:37.6269043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:38.6274463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:39.6262994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:40.6263436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:41.6267712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:42.6262713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:43.6365168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:44.6369380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:45.6370849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:46.6369529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:47.6366624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:48.6365578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:49.6361105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:50.6464020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:51.6468614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:52.6468311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:53.6465628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:54.6466244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:55.6468662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:56.6560950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:57.6565780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:58.6567808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:36:59.6564734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:37:00.6566832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:37:01.6561719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:37:02.6564216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:37:03.6570001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:37:04.6742319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:37:05.6667163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:37:06.6668099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:37:07.6665855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:37:08.6669666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:37:09.6664651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:37:10.6666727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:37:11.6665457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:37:12.6766193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:37:13.6763866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:37:14.6766166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:37:15.6766457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:37:16.6770331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:37:17.6769093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:37:18.6862812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:37:19.6865568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.925,N,20891.070,N*5F
2025-06-20T21:37:20.6866667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.930,N,20891.075,N*5E
2025-06-20T21:37:21.6863366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.930,N,20891.075,N*5E
2025-06-20T21:37:22.6864962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.930,N,20891.075,N*5E
2025-06-20T21:37:23.6870217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.930,N,20891.075,N*5E
2025-06-20T21:37:24.6867821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.930,N,20891.075,N*5E
2025-06-20T21:37:25.6961830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.930,N,20891.075,N*5E
2025-06-20T21:37:26.6964293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.930,N,20891.075,N*5E
2025-06-20T21:37:27.6968595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.930,N,20891.075,N*5E
2025-06-20T21:37:28.6978667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.930,N,20891.075,N*5E
2025-06-20T21:37:29.6966117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.930,N,20891.075,N*5E
2025-06-20T21:37:30.6966326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.930,N,20891.075,N*5E
2025-06-20T21:37:31.6963173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.930,N,20891.075,N*5E
2025-06-20T21:37:32.7064534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.930,N,20891.075,N*5E
2025-06-20T21:37:33.7069601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.930,N,20891.075,N*5E
2025-06-20T21:37:34.7063628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.930,N,20891.075,N*5E
2025-06-20T21:37:35.7064770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.935,N,20891.080,N*51
2025-06-20T21:37:36.7067880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.935,N,20891.080,N*51
2025-06-20T21:37:37.7060330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.935,N,20891.080,N*51
2025-06-20T21:37:38.7163392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.935,N,20891.080,N*51
2025-06-20T21:37:39.7169850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.935,N,20891.080,N*51
2025-06-20T21:37:40.7162560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.935,N,20891.080,N*51
2025-06-20T21:37:41.7168372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.935,N,20891.080,N*51
2025-06-20T21:37:42.7169326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.935,N,20891.080,N*51
2025-06-20T21:37:43.7166689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.935,N,20891.080,N*51
2025-06-20T21:37:44.7166395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.940,N,20891.085,N*56
2025-06-20T21:37:45.7264004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.940,N,20891.085,N*56
2025-06-20T21:37:46.7264058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.940,N,20891.085,N*56
2025-06-20T21:37:47.7269958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.940,N,20891.085,N*56
2025-06-20T21:37:48.7267447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.940,N,20891.085,N*56
2025-06-20T21:37:49.7266092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.940,N,20891.085,N*56
2025-06-20T21:37:50.7267645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.940,N,20891.085,N*56
2025-06-20T21:37:51.7269634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.940,N,20891.085,N*56
2025-06-20T21:37:52.7363237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.940,N,20891.085,N*56
2025-06-20T21:37:53.7368467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.945,N,20891.090,N*57
2025-06-20T21:37:54.7370580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.945,N,20891.090,N*57
2025-06-20T21:37:55.7365542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.945,N,20891.090,N*57
2025-06-20T21:37:56.7367503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.945,N,20891.090,N*57
2025-06-20T21:37:57.7362250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.945,N,20891.090,N*57
2025-06-20T21:37:58.7362187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.945,N,20891.090,N*57
2025-06-20T21:37:59.7468570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.945,N,20891.090,N*57
2025-06-20T21:38:00.7462031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.950,N,20891.095,N*56
2025-06-20T21:38:01.7468294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.950,N,20891.095,N*56
2025-06-20T21:38:02.7471195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.950,N,20891.095,N*56
2025-06-20T21:38:03.7464363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.950,N,20891.095,N*56
2025-06-20T21:38:04.7465775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.950,N,20891.095,N*56
2025-06-20T21:38:05.7563038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.950,N,20891.095,N*56
2025-06-20T21:38:06.7564363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.950,N,20891.095,N*56
2025-06-20T21:38:07.7565074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.955,N,20891.100,N*5E
2025-06-20T21:38:08.7568136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.955,N,20891.100,N*5E
2025-06-20T21:38:09.7570018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.955,N,20891.100,N*5E
2025-06-20T21:38:10.7564166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.955,N,20891.100,N*5E
2025-06-20T21:38:11.7566553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.955,N,20891.100,N*5E
2025-06-20T21:38:12.7664383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.960,N,20891.105,N*5D
2025-06-20T21:38:13.7669549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.960,N,20891.105,N*5D
2025-06-20T21:38:14.7669729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.960,N,20891.105,N*5D
2025-06-20T21:38:15.7663411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.960,N,20891.105,N*5D
2025-06-20T21:38:16.7667273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.960,N,20891.105,N*5D
2025-06-20T21:38:17.7663738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.960,N,20891.105,N*5D
2025-06-20T21:38:18.7763234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.965,N,20891.110,N*5C
2025-06-20T21:38:19.7765826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.965,N,20891.110,N*5C
2025-06-20T21:38:20.7761877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.965,N,20891.110,N*5C
2025-06-20T21:38:21.7765129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.965,N,20891.110,N*5C
2025-06-20T21:38:22.7767277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.965,N,20891.110,N*5C
2025-06-20T21:38:23.7764222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.965,N,20891.110,N*5C
2025-06-20T21:38:24.7766670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.970,N,20891.115,N*5D
2025-06-20T21:38:25.7862711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.970,N,20891.115,N*5D
2025-06-20T21:38:26.7866534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.970,N,20891.115,N*5D
2025-06-20T21:38:27.7860407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.970,N,20891.115,N*5D
2025-06-20T21:38:28.7864188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.970,N,20891.115,N*5D
2025-06-20T21:38:29.7868827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.975,N,20891.120,N*5E
2025-06-20T21:38:30.7862396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.975,N,20891.120,N*5E
2025-06-20T21:38:31.7967841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.975,N,20891.120,N*5E
2025-06-20T21:38:32.7962957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.975,N,20891.120,N*5E
2025-06-20T21:38:33.7963805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.975,N,20891.120,N*5E
2025-06-20T21:38:34.7966679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.980,N,20891.125,N*51
2025-06-20T21:38:35.7963185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.980,N,20891.125,N*51
2025-06-20T21:38:36.7970504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.980,N,20891.125,N*51
2025-06-20T21:38:37.7961005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.980,N,20891.125,N*51
2025-06-20T21:38:38.7963848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.980,N,20891.125,N*51
2025-06-20T21:38:39.8071384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.985,N,20891.130,N*50
2025-06-20T21:38:40.8061094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.985,N,20891.130,N*50
2025-06-20T21:38:41.8068095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.985,N,20891.130,N*50
2025-06-20T21:38:42.8070257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.985,N,20891.130,N*50
2025-06-20T21:38:43.8070232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.990,N,20891.135,N*51
2025-06-20T21:38:44.8069785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.990,N,20891.135,N*51
2025-06-20T21:38:45.8070542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.990,N,20891.135,N*51
2025-06-20T21:38:46.8163469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.990,N,20891.135,N*51
2025-06-20T21:38:47.8169418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.990,N,20891.135,N*51
2025-06-20T21:38:48.8170418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.995,N,20891.140,N*56
2025-06-20T21:38:49.8166462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.995,N,20891.140,N*56
2025-06-20T21:38:50.8162144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.995,N,20891.140,N*56
2025-06-20T21:38:51.8168338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21668.995,N,20891.140,N*56
2025-06-20T21:38:52.8170566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.000,N,20891.145,N*57
2025-06-20T21:38:53.8265749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.000,N,20891.145,N*57
2025-06-20T21:38:54.8265868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.000,N,20891.145,N*57
2025-06-20T21:38:55.8263621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.000,N,20891.145,N*57
2025-06-20T21:38:56.8266306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.005,N,20891.150,N*56
2025-06-20T21:38:57.8271427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.005,N,20891.150,N*56
2025-06-20T21:38:58.8262660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.005,N,20891.150,N*56
2025-06-20T21:38:59.8269052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.005,N,20891.150,N*56
2025-06-20T21:39:00.8369306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.005,N,20891.150,N*56
2025-06-20T21:39:01.8366050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.010,N,20891.155,N*57
2025-06-20T21:39:02.8362962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.010,N,20891.155,N*57
2025-06-20T21:39:03.8368735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.010,N,20891.155,N*57
2025-06-20T21:39:04.8362343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.010,N,20891.155,N*57
2025-06-20T21:39:05.8369205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.015,N,20891.160,N*54
2025-06-20T21:39:06.8471535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.015,N,20891.160,N*54
2025-06-20T21:39:07.8467258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.015,N,20891.160,N*54
2025-06-20T21:39:08.8462056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.015,N,20891.160,N*54
2025-06-20T21:39:09.8471174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.020,N,20891.165,N*57
2025-06-20T21:39:10.8466874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.020,N,20891.165,N*57
2025-06-20T21:39:11.8464562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.020,N,20891.165,N*57
2025-06-20T21:39:12.8467953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.020,N,20891.165,N*57
2025-06-20T21:39:13.8562093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.025,N,20891.170,N*56
2025-06-20T21:39:14.8564961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.025,N,20891.170,N*56
2025-06-20T21:39:15.8564823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.025,N,20891.170,N*56
2025-06-20T21:39:16.8567884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.030,N,20891.175,N*57
2025-06-20T21:39:17.8562868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.030,N,20891.175,N*57
2025-06-20T21:39:18.8564705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.030,N,20891.175,N*57
2025-06-20T21:39:19.8565252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.030,N,20891.175,N*57
2025-06-20T21:39:20.8665114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.035,N,20891.180,N*58
2025-06-20T21:39:21.8663979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.035,N,20891.180,N*58
2025-06-20T21:39:22.8669477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.035,N,20891.180,N*58
2025-06-20T21:39:23.8664870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.035,N,20891.180,N*58
2025-06-20T21:39:24.8666916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.040,N,20891.185,N*5F
2025-06-20T21:39:25.8662265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.040,N,20891.185,N*5F
2025-06-20T21:39:26.8669008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.040,N,20891.185,N*5F
2025-06-20T21:39:27.8762931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.040,N,20891.185,N*5F
2025-06-20T21:39:28.8765309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.045,N,20891.190,N*5E
2025-06-20T21:39:29.8762446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.045,N,20891.190,N*5E
2025-06-20T21:39:30.8768139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.045,N,20891.190,N*5E
2025-06-20T21:39:31.8768200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.050,N,20891.195,N*5F
2025-06-20T21:39:32.8769239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.050,N,20891.195,N*5F
2025-06-20T21:39:33.8765214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.050,N,20891.195,N*5F
2025-06-20T21:39:34.8865879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.050,N,20891.195,N*5F
2025-06-20T21:39:35.8862930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.055,N,20891.200,N*55
2025-06-20T21:39:36.8860558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.055,N,20891.200,N*55
2025-06-20T21:39:37.8862549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.055,N,20891.200,N*55
2025-06-20T21:39:38.8865367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.055,N,20891.200,N*55
2025-06-20T21:39:39.8865277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.060,N,20891.205,N*56
2025-06-20T21:39:40.8965216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.060,N,20891.205,N*56
2025-06-20T21:39:41.8960213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.060,N,20891.205,N*56
2025-06-20T21:39:42.8962061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.065,N,20891.210,N*57
2025-06-20T21:39:43.8963511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.065,N,20891.210,N*57
2025-06-20T21:39:44.8964314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.065,N,20891.210,N*57
2025-06-20T21:39:45.9069059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.065,N,20891.210,N*57
2025-06-20T21:39:46.9062696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.070,N,20891.215,N*56
2025-06-20T21:39:47.9069072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.070,N,20891.215,N*56
2025-06-20T21:39:48.9070863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.070,N,20891.215,N*56
2025-06-20T21:39:49.9066661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.075,N,20891.220,N*55
2025-06-20T21:39:50.9067298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.075,N,20891.220,N*55
2025-06-20T21:39:51.9066751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.075,N,20891.220,N*55
2025-06-20T21:39:52.9068650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.075,N,20891.220,N*55
2025-06-20T21:39:53.9164363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.080,N,20891.225,N*5A
2025-06-20T21:39:54.9165774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.080,N,20891.225,N*5A
2025-06-20T21:39:55.9162624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.080,N,20891.225,N*5A
2025-06-20T21:39:56.9169930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.085,N,20891.230,N*5B
2025-06-20T21:39:57.9166462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.085,N,20891.230,N*5B
2025-06-20T21:39:58.9203406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.085,N,20891.230,N*5B
2025-06-20T21:39:59.9262420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.085,N,20891.230,N*5B
2025-06-20T21:40:00.9263400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.090,N,20891.235,N*5A
2025-06-20T21:40:01.9268899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.090,N,20891.235,N*5A
2025-06-20T21:40:02.9263583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.090,N,20891.235,N*5A
2025-06-20T21:40:03.9270607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.095,N,20891.240,N*5D
2025-06-20T21:40:04.9260981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.095,N,20891.240,N*5D
2025-06-20T21:40:05.9266484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.095,N,20891.240,N*5D
2025-06-20T21:40:06.9363756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.095,N,20891.240,N*5D
2025-06-20T21:40:07.9365899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.100,N,20891.245,N*55
2025-06-20T21:40:08.9366514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.100,N,20891.245,N*55
2025-06-20T21:40:09.9363937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.100,N,20891.245,N*55
2025-06-20T21:40:10.9363368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.105,N,20891.250,N*54
2025-06-20T21:40:11.9469720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.105,N,20891.250,N*54
2025-06-20T21:40:12.9460496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.105,N,20891.250,N*54
2025-06-20T21:40:13.9467715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.105,N,20891.250,N*54
2025-06-20T21:40:14.9465047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.110,N,20891.255,N*55
2025-06-20T21:40:15.9463072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.110,N,20891.255,N*55
2025-06-20T21:40:16.9469528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.110,N,20891.255,N*55
2025-06-20T21:40:17.9464798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.115,N,20891.260,N*56
2025-06-20T21:40:18.9566413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.115,N,20891.260,N*56
2025-06-20T21:40:19.9563599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.115,N,20891.260,N*56
2025-06-20T21:40:20.9565011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.115,N,20891.260,N*56
2025-06-20T21:40:21.9571246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.120,N,20891.265,N*55
2025-06-20T21:40:22.9561206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.120,N,20891.265,N*55
2025-06-20T21:40:23.9568190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.120,N,20891.265,N*55
2025-06-20T21:40:24.9565934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.125,N,20891.270,N*54
2025-06-20T21:40:25.9669326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.125,N,20891.270,N*54
2025-06-20T21:40:26.9670908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.125,N,20891.270,N*54
2025-06-20T21:40:27.9664852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.125,N,20891.270,N*54
2025-06-20T21:40:28.9666330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.130,N,20891.275,N*55
2025-06-20T21:40:29.9662489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.130,N,20891.275,N*55
2025-06-20T21:40:30.9669627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.130,N,20891.275,N*55
2025-06-20T21:40:31.9665820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.130,N,20891.275,N*55
2025-06-20T21:40:32.9766878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.135,N,20891.280,N*5A
2025-06-20T21:40:33.9770505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.135,N,20891.280,N*5A
2025-06-20T21:40:34.9763210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.135,N,20891.280,N*5A
2025-06-20T21:40:35.9769500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.140,N,20891.285,N*5D
2025-06-20T21:40:36.9762776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.140,N,20891.285,N*5D
2025-06-20T21:40:37.9767734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.140,N,20891.285,N*5D
2025-06-20T21:40:38.9770152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.140,N,20891.285,N*5D
2025-06-20T21:40:39.9864680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.145,N,20891.290,N*5C
2025-06-20T21:40:40.9861926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.145,N,20891.290,N*5C
2025-06-20T21:40:41.9868043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.145,N,20891.290,N*5C
2025-06-20T21:40:42.9869473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.145,N,20891.290,N*5C
2025-06-20T21:40:43.9864658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.150,N,20891.295,N*5D
2025-06-20T21:40:44.9866018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.150,N,20891.295,N*5D
2025-06-20T21:40:45.9961692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.150,N,20891.295,N*5D
2025-06-20T21:40:46.9962460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.150,N,20891.295,N*5D
2025-06-20T21:40:47.9965291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.155,N,20891.300,N*55
2025-06-20T21:40:48.9969221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.155,N,20891.300,N*55
2025-06-20T21:40:49.9964334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.155,N,20891.300,N*55
2025-06-20T21:40:50.9964711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.155,N,20891.300,N*55
2025-06-20T21:40:52.0060991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.160,N,20891.305,N*56
2025-06-20T21:40:53.0062024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.160,N,20891.305,N*56
2025-06-20T21:40:54.0068555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.160,N,20891.305,N*56
2025-06-20T21:40:55.0065821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.160,N,20891.305,N*56
2025-06-20T21:40:56.0069366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.165,N,20891.310,N*57
2025-06-20T21:40:57.0063109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.165,N,20891.310,N*57
2025-06-20T21:40:58.0069953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.165,N,20891.310,N*57
2025-06-20T21:40:59.0171123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.165,N,20891.310,N*57
2025-06-20T21:41:00.0165855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.170,N,20891.315,N*56
2025-06-20T21:41:01.0168722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.170,N,20891.315,N*56
2025-06-20T21:41:02.0162230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.170,N,20891.315,N*56
2025-06-20T21:41:03.0169745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.175,N,20891.320,N*55
2025-06-20T21:41:04.0166676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.175,N,20891.320,N*55
2025-06-20T21:41:05.0167916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.175,N,20891.320,N*55
2025-06-20T21:41:06.0262164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.175,N,20891.320,N*55
2025-06-20T21:41:07.0261722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.180,N,20891.325,N*5A
2025-06-20T21:41:08.0268566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.180,N,20891.325,N*5A
2025-06-20T21:41:09.0268818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.180,N,20891.325,N*5A
2025-06-20T21:41:10.0264859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.180,N,20891.325,N*5A
2025-06-20T21:41:11.0263172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.185,N,20891.330,N*5B
2025-06-20T21:41:12.0268861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.185,N,20891.330,N*5B
2025-06-20T21:41:13.0369533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.185,N,20891.330,N*5B
2025-06-20T21:41:14.0368854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.185,N,20891.330,N*5B
2025-06-20T21:41:15.0366909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.190,N,20891.335,N*5A
2025-06-20T21:41:16.0362445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.190,N,20891.335,N*5A
2025-06-20T21:41:17.0366508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.190,N,20891.335,N*5A
2025-06-20T21:41:18.0363140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.190,N,20891.335,N*5A
2025-06-20T21:41:19.0363736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.195,N,20891.340,N*5D
2025-06-20T21:41:20.0468664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.195,N,20891.340,N*5D
2025-06-20T21:41:21.0460103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.195,N,20891.340,N*5D
2025-06-20T21:41:22.0466648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.195,N,20891.340,N*5D
2025-06-20T21:41:23.0469597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.200,N,20891.345,N*57
2025-06-20T21:41:24.0465093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.200,N,20891.345,N*57
2025-06-20T21:41:25.0466256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.200,N,20891.345,N*57
2025-06-20T21:41:26.0562817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.205,N,20891.350,N*56
2025-06-20T21:41:27.0568453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.205,N,20891.350,N*56
2025-06-20T21:41:28.0564220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.205,N,20891.350,N*56
2025-06-20T21:41:29.0565525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.205,N,20891.350,N*56
2025-06-20T21:41:30.0561055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.210,N,20891.355,N*57
2025-06-20T21:41:31.0565598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.210,N,20891.355,N*57
2025-06-20T21:41:32.0564415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.210,N,20891.355,N*57
2025-06-20T21:41:33.0667482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.210,N,20891.355,N*57
2025-06-20T21:41:34.0667647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.215,N,20891.360,N*54
2025-06-20T21:41:35.0669658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.215,N,20891.360,N*54
2025-06-20T21:41:36.0664084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.215,N,20891.360,N*54
2025-06-20T21:41:37.0671278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.220,N,20891.365,N*57
2025-06-20T21:41:38.0667408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.220,N,20891.365,N*57
2025-06-20T21:41:39.0663750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.220,N,20891.365,N*57
2025-06-20T21:41:40.0768911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.220,N,20891.365,N*57
2025-06-20T21:41:41.0759325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.225,N,20891.370,N*56
2025-06-20T21:41:42.0770305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.225,N,20891.370,N*56
2025-06-20T21:41:43.0763462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.225,N,20891.370,N*56
2025-06-20T21:41:44.0770357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.230,N,20891.375,N*57
2025-06-20T21:41:45.0767979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.230,N,20891.375,N*57
2025-06-20T21:41:46.0763447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.230,N,20891.375,N*57
2025-06-20T21:41:47.0865924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.230,N,20891.375,N*57
2025-06-20T21:41:48.0861527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.235,N,20891.380,N*58
2025-06-20T21:41:49.0865469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.235,N,20891.380,N*58
2025-06-20T21:41:50.0869613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.235,N,20891.380,N*58
2025-06-20T21:41:51.0860274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.235,N,20891.380,N*58
2025-06-20T21:41:52.0868395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.240,N,20891.385,N*5F
2025-06-20T21:41:53.0971227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.240,N,20891.385,N*5F
2025-06-20T21:41:54.0966971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.240,N,20891.385,N*5F
2025-06-20T21:41:55.0964003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.245,N,20891.390,N*5E
2025-06-20T21:41:56.0969640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.245,N,20891.390,N*5E
2025-06-20T21:41:57.0964481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.245,N,20891.390,N*5E
2025-06-20T21:41:58.0970088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.245,N,20891.390,N*5E
2025-06-20T21:41:59.0963692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.250,N,20891.395,N*5F
2025-06-20T21:42:00.0969699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.250,N,20891.395,N*5F
2025-06-20T21:42:01.1062727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.250,N,20891.395,N*5F
2025-06-20T21:42:02.1069004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.255,N,20891.400,N*51
2025-06-20T21:42:03.1070363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.255,N,20891.400,N*51
2025-06-20T21:42:04.1063804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.255,N,20891.400,N*51
2025-06-20T21:42:05.1064411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.255,N,20891.400,N*51
2025-06-20T21:42:06.1070171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.260,N,20891.405,N*52
2025-06-20T21:42:07.1168333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.260,N,20891.405,N*52
2025-06-20T21:42:08.1163792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.260,N,20891.405,N*52
2025-06-20T21:42:09.1167625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.265,N,20891.410,N*53
2025-06-20T21:42:10.1168780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.265,N,20891.410,N*53
2025-06-20T21:42:11.1167039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.265,N,20891.410,N*53
2025-06-20T21:42:12.1261930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.270,N,20891.415,N*52
2025-06-20T21:42:13.1264650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.270,N,20891.415,N*52
2025-06-20T21:42:14.1267296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.270,N,20891.415,N*52
2025-06-20T21:42:15.1267114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.270,N,20891.415,N*52
2025-06-20T21:42:16.1264257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.275,N,20891.420,N*51
2025-06-20T21:42:17.1265174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.275,N,20891.420,N*51
2025-06-20T21:42:18.1262996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.275,N,20891.420,N*51
2025-06-20T21:42:19.1365671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.280,N,20891.425,N*5E
2025-06-20T21:42:20.1361098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.280,N,20891.425,N*5E
2025-06-20T21:42:21.1366805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.280,N,20891.425,N*5E
2025-06-20T21:42:22.1370088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.285,N,20891.430,N*5F
2025-06-20T21:42:23.1363000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.285,N,20891.430,N*5F
2025-06-20T21:42:24.1367738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.285,N,20891.430,N*5F
2025-06-20T21:42:25.1370472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.290,N,20891.435,N*5E
2025-06-20T21:42:26.1464072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.290,N,20891.435,N*5E
2025-06-20T21:42:27.1463492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.290,N,20891.435,N*5E
2025-06-20T21:42:28.1471167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.295,N,20891.440,N*59
2025-06-20T21:42:29.1467721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.295,N,20891.440,N*59
2025-06-20T21:42:30.1464005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.295,N,20891.440,N*59
2025-06-20T21:42:31.1464991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.300,N,20891.445,N*51
2025-06-20T21:42:32.1563054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.300,N,20891.445,N*51
2025-06-20T21:42:33.1564139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.300,N,20891.445,N*51
2025-06-20T21:42:34.1569520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.305,N,20891.450,N*50
2025-06-20T21:42:35.1562623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.305,N,20891.450,N*50
2025-06-20T21:42:36.1567690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.305,N,20891.450,N*50
2025-06-20T21:42:37.1570833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.310,N,20891.455,N*51
2025-06-20T21:42:38.1570722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.310,N,20891.455,N*51
2025-06-20T21:42:39.1661071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.310,N,20891.455,N*51
2025-06-20T21:42:40.1687532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.315,N,20891.460,N*52
2025-06-20T21:42:41.1669685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.315,N,20891.460,N*52
2025-06-20T21:42:42.1664063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.315,N,20891.460,N*52
2025-06-20T21:42:43.1666013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.320,N,20891.465,N*51
2025-06-20T21:42:44.1662691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.320,N,20891.465,N*51
2025-06-20T21:42:45.1663985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.325,N,20891.470,N*50
2025-06-20T21:42:46.1762841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.325,N,20891.470,N*50
2025-06-20T21:42:47.1764842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.325,N,20891.470,N*50
2025-06-20T21:42:48.1771310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.330,N,20891.475,N*51
2025-06-20T21:42:49.1767517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.330,N,20891.475,N*51
2025-06-20T21:42:50.1762593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.330,N,20891.475,N*51
2025-06-20T21:42:51.1765597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.335,N,20891.480,N*5E
2025-06-20T21:42:52.1760613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.335,N,20891.480,N*5E
2025-06-20T21:42:53.1872122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.335,N,20891.480,N*5E
2025-06-20T21:42:54.1869499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.340,N,20891.485,N*59
2025-06-20T21:42:55.1862529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.340,N,20891.485,N*59
2025-06-20T21:42:56.1866648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.340,N,20891.485,N*59
2025-06-20T21:42:57.1869860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.345,N,20891.490,N*58
2025-06-20T21:42:58.1865818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.345,N,20891.490,N*58
2025-06-20T21:42:59.1870570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.350,N,20891.495,N*59
2025-06-20T21:43:00.1967225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.350,N,20891.495,N*59
2025-06-20T21:43:01.1970051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.350,N,20891.495,N*59
2025-06-20T21:43:02.1965549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.355,N,20891.500,N*51
2025-06-20T21:43:03.1968872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.355,N,20891.500,N*51
2025-06-20T21:43:04.1963795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.355,N,20891.500,N*51
2025-06-20T21:43:05.1965611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.360,N,20891.505,N*52
2025-06-20T21:43:06.2060870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.360,N,20891.505,N*52
2025-06-20T21:43:07.2063451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.365,N,20891.510,N*53
2025-06-20T21:43:08.2068582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.365,N,20891.510,N*53
2025-06-20T21:43:09.2063141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.365,N,20891.510,N*53
2025-06-20T21:43:10.2069770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.370,N,20891.515,N*52
2025-06-20T21:43:11.2062267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.370,N,20891.515,N*52
2025-06-20T21:43:12.2066723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.370,N,20891.515,N*52
2025-06-20T21:43:13.2162748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.375,N,20891.520,N*51
2025-06-20T21:43:14.2167168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.375,N,20891.520,N*51
2025-06-20T21:43:15.2170862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.380,N,20891.525,N*5E
2025-06-20T21:43:16.2165385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.380,N,20891.525,N*5E
2025-06-20T21:43:17.2168158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.380,N,20891.525,N*5E
2025-06-20T21:43:18.2163069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.385,N,20891.530,N*5F
2025-06-20T21:43:19.2165817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.385,N,20891.530,N*5F
2025-06-20T21:43:20.2262454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.385,N,20891.530,N*5F
2025-06-20T21:43:21.2263235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.390,N,20891.535,N*5E
2025-06-20T21:43:22.2267322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.390,N,20891.535,N*5E
2025-06-20T21:43:23.2268900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.395,N,20891.540,N*59
2025-06-20T21:43:24.2261436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.395,N,20891.540,N*59
2025-06-20T21:43:25.2263519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.395,N,20891.540,N*59
2025-06-20T21:43:26.2370601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.400,N,20891.545,N*57
2025-06-20T21:43:27.2365226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.400,N,20891.545,N*57
2025-06-20T21:43:28.2367081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.405,N,20891.550,N*56
2025-06-20T21:43:29.2370288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.405,N,20891.550,N*56
2025-06-20T21:43:30.2367605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.405,N,20891.550,N*56
2025-06-20T21:43:31.2365729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.410,N,20891.555,N*57
2025-06-20T21:43:32.2362340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.410,N,20891.555,N*57
2025-06-20T21:43:33.2371119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.415,N,20891.560,N*54
2025-06-20T21:43:34.2463856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.415,N,20891.560,N*54
2025-06-20T21:43:35.2466406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.415,N,20891.560,N*54
2025-06-20T21:43:36.2463613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.420,N,20891.565,N*57
2025-06-20T21:43:37.2464265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.420,N,20891.565,N*57
2025-06-20T21:43:38.2459572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.425,N,20891.570,N*56
2025-06-20T21:43:39.2467416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.425,N,20891.570,N*56
2025-06-20T21:43:40.2462602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.425,N,20891.570,N*56
2025-06-20T21:43:41.2466418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.430,N,20891.575,N*57
2025-06-20T21:43:42.2562320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.430,N,20891.575,N*57
2025-06-20T21:43:43.2564382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.430,N,20891.575,N*57
2025-06-20T21:43:44.2569974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.435,N,20891.580,N*58
2025-06-20T21:43:45.2570606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.435,N,20891.580,N*58
2025-06-20T21:43:46.2564873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.440,N,20891.585,N*5F
2025-06-20T21:43:47.2568509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.440,N,20891.585,N*5F
2025-06-20T21:43:48.2663666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.445,N,20891.590,N*5E
2025-06-20T21:43:49.2664401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.445,N,20891.590,N*5E
2025-06-20T21:43:50.2668404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.445,N,20891.590,N*5E
2025-06-20T21:43:51.2662008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.450,N,20891.595,N*5F
2025-06-20T21:43:52.2667203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.450,N,20891.595,N*5F
2025-06-20T21:43:53.2670824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.455,N,20891.600,N*55
2025-06-20T21:43:54.2662164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.455,N,20891.600,N*55
2025-06-20T21:43:55.2762688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.455,N,20891.600,N*55
2025-06-20T21:43:56.2766066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.460,N,20891.605,N*56
2025-06-20T21:43:57.2766634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.460,N,20891.605,N*56
2025-06-20T21:43:58.2766609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.465,N,20891.610,N*57
2025-06-20T21:43:59.2767427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.465,N,20891.610,N*57
2025-06-20T21:44:00.2763288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.465,N,20891.610,N*57
2025-06-20T21:44:01.2764958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.470,N,20891.615,N*56
2025-06-20T21:44:02.2860586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.470,N,20891.615,N*56
2025-06-20T21:44:03.2895361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.475,N,20891.620,N*55
2025-06-20T21:44:04.2867801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.475,N,20891.620,N*55
2025-06-20T21:44:05.2865759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.475,N,20891.620,N*55
2025-06-20T21:44:06.2860245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.480,N,20891.625,N*5A
2025-06-20T21:44:07.2866123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.480,N,20891.625,N*5A
2025-06-20T21:44:08.2962546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.485,N,20891.630,N*5B
2025-06-20T21:44:09.2970152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.485,N,20891.630,N*5B
2025-06-20T21:44:10.2960936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.485,N,20891.630,N*5B
2025-06-20T21:44:11.2965210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.490,N,20891.635,N*5A
2025-06-20T21:44:12.2970467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.490,N,20891.635,N*5A
2025-06-20T21:44:13.2963337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.495,N,20891.640,N*5D
2025-06-20T21:44:14.2968967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.495,N,20891.640,N*5D
2025-06-20T21:44:15.2969766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.500,N,20891.645,N*55
2025-06-20T21:44:16.3070819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.500,N,20891.645,N*55
2025-06-20T21:44:17.3067371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.500,N,20891.645,N*55
2025-06-20T21:44:18.3066701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.505,N,20891.650,N*54
2025-06-20T21:44:19.3066341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.505,N,20891.650,N*54
2025-06-20T21:44:20.3162437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.510,N,20891.655,N*55
2025-06-20T21:44:21.3168940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.510,N,20891.655,N*55
2025-06-20T21:44:22.3165272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.510,N,20891.655,N*55
2025-06-20T21:44:23.3170963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.515,N,20891.660,N*56
2025-06-20T21:44:24.3165087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.515,N,20891.660,N*56
2025-06-20T21:44:25.3164780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.520,N,20891.665,N*55
2025-06-20T21:44:26.3168916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.520,N,20891.665,N*55
2025-06-20T21:44:27.3262452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.520,N,20891.665,N*55
2025-06-20T21:44:28.3264625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.525,N,20891.670,N*54
2025-06-20T21:44:29.3265611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.525,N,20891.670,N*54
2025-06-20T21:44:30.3269167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.530,N,20891.675,N*55
2025-06-20T21:44:31.3263560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.530,N,20891.675,N*55
2025-06-20T21:44:32.3270078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.530,N,20891.675,N*55
2025-06-20T21:44:33.3268889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.535,N,20891.680,N*5A
2025-06-20T21:44:34.3361595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.535,N,20891.680,N*5A
2025-06-20T21:44:35.3363739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.540,N,20891.685,N*5D
2025-06-20T21:44:36.3368291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.540,N,20891.685,N*5D
2025-06-20T21:44:37.3369750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.545,N,20891.690,N*5C
2025-06-20T21:44:38.3360572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.545,N,20891.690,N*5C
2025-06-20T21:44:39.3362634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.545,N,20891.690,N*5C
2025-06-20T21:44:40.3362727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.550,N,20891.695,N*5D
2025-06-20T21:44:41.3464207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.550,N,20891.695,N*5D
2025-06-20T21:44:42.3462302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.555,N,20891.700,N*55
2025-06-20T21:44:43.3463696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.555,N,20891.700,N*55
2025-06-20T21:44:44.3469546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.555,N,20891.700,N*55
2025-06-20T21:44:45.3467095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.560,N,20891.705,N*56
2025-06-20T21:44:46.3464400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.560,N,20891.705,N*56
2025-06-20T21:44:47.3466182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.565,N,20891.710,N*57
2025-06-20T21:44:48.3563487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.565,N,20891.710,N*57
2025-06-20T21:44:49.3565567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.565,N,20891.710,N*57
2025-06-20T21:44:50.3565359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.570,N,20891.715,N*56
2025-06-20T21:44:51.3565738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.570,N,20891.715,N*56
2025-06-20T21:44:52.3561944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.575,N,20891.720,N*55
2025-06-20T21:44:53.3568449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.575,N,20891.720,N*55
2025-06-20T21:44:54.3662790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.580,N,20891.725,N*5A
2025-06-20T21:44:55.3666395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.580,N,20891.725,N*5A
2025-06-20T21:44:56.3662962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.580,N,20891.725,N*5A
2025-06-20T21:44:57.3663278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.585,N,20891.730,N*5B
2025-06-20T21:44:58.3669867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.585,N,20891.730,N*5B
2025-06-20T21:44:59.3666124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.590,N,20891.735,N*5A
2025-06-20T21:45:00.3660577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.590,N,20891.735,N*5A
2025-06-20T21:45:01.3766531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.590,N,20891.735,N*5A
2025-06-20T21:45:02.3762665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.595,N,20891.740,N*5D
2025-06-20T21:45:03.3769238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.595,N,20891.740,N*5D
2025-06-20T21:45:04.3765130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.600,N,20891.745,N*57
2025-06-20T21:45:05.3767640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.600,N,20891.745,N*57
2025-06-20T21:45:06.3764944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.600,N,20891.745,N*57
2025-06-20T21:45:07.3768488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.605,N,20891.750,N*56
2025-06-20T21:45:08.3869425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.605,N,20891.750,N*56
2025-06-20T21:45:09.3864216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.610,N,20891.755,N*57
2025-06-20T21:45:10.3869272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.610,N,20891.755,N*57
2025-06-20T21:45:11.3861688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.615,N,20891.760,N*54
2025-06-20T21:45:12.3867358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.615,N,20891.760,N*54
2025-06-20T21:45:13.3869302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.615,N,20891.760,N*54
2025-06-20T21:45:14.3864888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.620,N,20891.765,N*57
2025-06-20T21:45:15.3966664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.620,N,20891.765,N*57
2025-06-20T21:45:16.3964464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.625,N,20891.770,N*56
2025-06-20T21:45:17.3962784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.625,N,20891.770,N*56
2025-06-20T21:45:18.3971086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.625,N,20891.770,N*56
2025-06-20T21:45:19.3962159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.630,N,20891.775,N*57
2025-06-20T21:45:20.3966177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.630,N,20891.775,N*57
2025-06-20T21:45:21.3972118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.635,N,20891.780,N*58
2025-06-20T21:45:22.4066885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.635,N,20891.780,N*58
2025-06-20T21:45:23.4061317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.635,N,20891.780,N*58
2025-06-20T21:45:24.4067053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.640,N,20891.785,N*5F
2025-06-20T21:45:25.4064939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.640,N,20891.785,N*5F
2025-06-20T21:45:26.4070495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.645,N,20891.790,N*5E
2025-06-20T21:45:27.4064877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.645,N,20891.790,N*5E
2025-06-20T21:45:28.4165656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.650,N,20891.795,N*5F
2025-06-20T21:45:29.4165710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.650,N,20891.795,N*5F
2025-06-20T21:45:30.4168251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.650,N,20891.795,N*5F
2025-06-20T21:45:31.4161017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.655,N,20891.800,N*59
2025-06-20T21:45:32.4167428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.655,N,20891.800,N*59
2025-06-20T21:45:33.4168780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.660,N,20891.805,N*5A
2025-06-20T21:45:34.4163284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.660,N,20891.805,N*5A
2025-06-20T21:45:35.4264764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.660,N,20891.805,N*5A
2025-06-20T21:45:36.4271140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.665,N,20891.810,N*5B
2025-06-20T21:45:37.4264463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.665,N,20891.810,N*5B
2025-06-20T21:45:38.4261958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.670,N,20891.815,N*5A
2025-06-20T21:45:39.4265901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.670,N,20891.815,N*5A
2025-06-20T21:45:40.4262207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.675,N,20891.820,N*59
2025-06-20T21:45:41.4265114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.675,N,20891.820,N*59
2025-06-20T21:45:42.4270146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.675,N,20891.820,N*59
2025-06-20T21:45:43.4361937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.680,N,20891.825,N*56
2025-06-20T21:45:44.4368036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.680,N,20891.825,N*56
2025-06-20T21:45:45.4365358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.685,N,20891.830,N*57
2025-06-20T21:45:46.4364532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.685,N,20891.830,N*57
2025-06-20T21:45:47.4365279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.685,N,20891.830,N*57
2025-06-20T21:45:48.4368767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.690,N,20891.835,N*56
2025-06-20T21:45:49.4468532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.690,N,20891.835,N*56
2025-06-20T21:45:50.4460013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.695,N,20891.840,N*51
2025-06-20T21:45:51.4470458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.695,N,20891.840,N*51
2025-06-20T21:45:52.4465254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.695,N,20891.840,N*51
2025-06-20T21:45:53.4463282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.700,N,20891.845,N*59
2025-06-20T21:45:54.4470199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.700,N,20891.845,N*59
2025-06-20T21:45:55.4569462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.705,N,20891.850,N*58
2025-06-20T21:45:56.4568007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.705,N,20891.850,N*58
2025-06-20T21:45:57.4568477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.710,N,20891.855,N*59
2025-06-20T21:45:58.4561535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.710,N,20891.855,N*59
2025-06-20T21:45:59.4564127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.710,N,20891.855,N*59
2025-06-20T21:46:00.4562239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.715,N,20891.860,N*5A
2025-06-20T21:46:01.4562322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.715,N,20891.860,N*5A
2025-06-20T21:46:02.4667510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.720,N,20891.865,N*59
2025-06-20T21:46:03.4670200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.720,N,20891.865,N*59
2025-06-20T21:46:04.4690107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.720,N,20891.865,N*59
2025-06-20T21:46:05.4660796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.725,N,20891.870,N*58
2025-06-20T21:46:06.4667793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.725,N,20891.870,N*58
2025-06-20T21:46:07.4670555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.730,N,20891.875,N*59
2025-06-20T21:46:08.4665421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.730,N,20891.875,N*59
2025-06-20T21:46:09.4767032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.730,N,20891.875,N*59
2025-06-20T21:46:10.4763189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.735,N,20891.880,N*56
2025-06-20T21:46:11.4764656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.735,N,20891.880,N*56
2025-06-20T21:46:12.4770927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.740,N,20891.885,N*51
2025-06-20T21:46:13.4761707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.740,N,20891.885,N*51
2025-06-20T21:46:14.4768398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.745,N,20891.890,N*50
2025-06-20T21:46:15.4769542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.745,N,20891.890,N*50
2025-06-20T21:46:16.4868633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.745,N,20891.890,N*50
2025-06-20T21:46:17.4864288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.750,N,20891.895,N*51
2025-06-20T21:46:18.4869490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.750,N,20891.895,N*51
2025-06-20T21:46:19.4863844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.755,N,20891.900,N*59
2025-06-20T21:46:20.4869835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.755,N,20891.900,N*59
2025-06-20T21:46:21.4861090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.755,N,20891.900,N*59
2025-06-20T21:46:22.4967079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.760,N,20891.905,N*5A
2025-06-20T21:46:23.4928756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.760,N,20891.905,N*5A
2025-06-20T21:46:24.4964645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.765,N,20891.910,N*5B
2025-06-20T21:46:25.4967114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.765,N,20891.910,N*5B
2025-06-20T21:46:26.4963514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.765,N,20891.910,N*5B
2025-06-20T21:46:27.4963325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.770,N,20891.915,N*5A
2025-06-20T21:46:28.4963542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.770,N,20891.915,N*5A
2025-06-20T21:46:29.5068253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.775,N,20891.920,N*59
2025-06-20T21:46:30.5062706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.775,N,20891.920,N*59
2025-06-20T21:46:31.5064494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.780,N,20891.925,N*56
2025-06-20T21:46:32.5068472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.780,N,20891.925,N*56
2025-06-20T21:46:33.5065559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.780,N,20891.925,N*56
2025-06-20T21:46:34.5068224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.785,N,20891.930,N*57
2025-06-20T21:46:35.5062621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.785,N,20891.930,N*57
2025-06-20T21:46:36.5167286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.790,N,20891.935,N*56
2025-06-20T21:46:37.5169547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.790,N,20891.935,N*56
2025-06-20T21:46:38.5167332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.790,N,20891.935,N*56
2025-06-20T21:46:39.5166975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.795,N,20891.940,N*51
2025-06-20T21:46:40.5163733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.795,N,20891.940,N*51
2025-06-20T21:46:41.5164685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.800,N,20891.945,N*57
2025-06-20T21:46:42.5261654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.800,N,20891.945,N*57
2025-06-20T21:46:43.5269793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.800,N,20891.945,N*57
2025-06-20T21:46:44.5267117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.805,N,20891.950,N*56
2025-06-20T21:46:45.5267662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.805,N,20891.950,N*56
2025-06-20T21:46:46.5265481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.810,N,20891.955,N*57
2025-06-20T21:46:47.5267091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.810,N,20891.955,N*57
2025-06-20T21:46:48.5264164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.815,N,20891.960,N*54
2025-06-20T21:46:49.5368029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.815,N,20891.960,N*54
2025-06-20T21:46:50.5367426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.815,N,20891.960,N*54
2025-06-20T21:46:51.5369945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.820,N,20891.965,N*57
2025-06-20T21:46:52.5366577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.820,N,20891.965,N*57
2025-06-20T21:46:53.5368660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.825,N,20891.970,N*56
2025-06-20T21:46:54.5366783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.825,N,20891.970,N*56
2025-06-20T21:46:55.5365338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.825,N,20891.970,N*56
2025-06-20T21:46:56.5465651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.830,N,20891.975,N*57
2025-06-20T21:46:57.5469660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.830,N,20891.975,N*57
2025-06-20T21:46:58.5467302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.835,N,20891.980,N*58
2025-06-20T21:46:59.5471521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.835,N,20891.980,N*58
2025-06-20T21:47:00.5469322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.835,N,20891.980,N*58
2025-06-20T21:47:01.5467405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.840,N,20891.985,N*5F
2025-06-20T21:47:02.5569371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.840,N,20891.985,N*5F
2025-06-20T21:47:03.5562733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.845,N,20891.990,N*5E
2025-06-20T21:47:04.5569067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.845,N,20891.990,N*5E
2025-06-20T21:47:05.5569128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.850,N,20891.995,N*5F
2025-06-20T21:47:06.5567353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.850,N,20891.995,N*5F
2025-06-20T21:47:07.5568822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.850,N,20891.995,N*5F
2025-06-20T21:47:08.5565286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.855,N,20892.000,N*5C
2025-06-20T21:47:09.5570889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.855,N,20892.000,N*5C
2025-06-20T21:47:10.5567027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.860,N,20892.005,N*5F
2025-06-20T21:47:11.5664054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.860,N,20892.005,N*5F
2025-06-20T21:47:12.5666369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.860,N,20892.005,N*5F
2025-06-20T21:47:13.5669691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.865,N,20892.010,N*5E
2025-06-20T21:47:14.5665491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.865,N,20892.010,N*5E
2025-06-20T21:47:15.5667353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.870,N,20892.015,N*5F
2025-06-20T21:47:16.5661812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.870,N,20892.015,N*5F
2025-06-20T21:47:17.5763120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.870,N,20892.015,N*5F
2025-06-20T21:47:18.5768136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.875,N,20892.020,N*5C
2025-06-20T21:47:19.5770894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.875,N,20892.020,N*5C
2025-06-20T21:47:20.5769690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.880,N,20892.025,N*53
2025-06-20T21:47:21.5769400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.880,N,20892.025,N*53
2025-06-20T21:47:22.5765134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.880,N,20892.025,N*53
2025-06-20T21:47:23.5865660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.885,N,20892.030,N*52
2025-06-20T21:47:24.5869300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.885,N,20892.030,N*52
2025-06-20T21:47:25.5862984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.890,N,20892.035,N*53
2025-06-20T21:47:26.5868268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.890,N,20892.035,N*53
2025-06-20T21:47:27.5864942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.895,N,20892.040,N*54
2025-06-20T21:47:28.5870727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.895,N,20892.040,N*54
2025-06-20T21:47:29.5868251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.895,N,20892.040,N*54
2025-06-20T21:47:30.5965559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.900,N,20892.045,N*5C
2025-06-20T21:47:31.5970586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.900,N,20892.045,N*5C
2025-06-20T21:47:32.5966951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.905,N,20892.050,N*5D
2025-06-20T21:47:33.5966930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.905,N,20892.050,N*5D
2025-06-20T21:47:34.5963413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.905,N,20892.050,N*5D
2025-06-20T21:47:35.5965620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.910,N,20892.055,N*5C
2025-06-20T21:47:36.6061778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.910,N,20892.055,N*5C
2025-06-20T21:47:37.6063294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.915,N,20892.060,N*5F
2025-06-20T21:47:38.6069726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.915,N,20892.060,N*5F
2025-06-20T21:47:39.6060646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.915,N,20892.060,N*5F
2025-06-20T21:47:40.6064665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.920,N,20892.065,N*5C
2025-06-20T21:47:41.6067340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.920,N,20892.065,N*5C
2025-06-20T21:47:42.6160774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.925,N,20892.070,N*5D
2025-06-20T21:47:43.6167549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.925,N,20892.070,N*5D
2025-06-20T21:47:44.6161621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.930,N,20892.075,N*5C
2025-06-20T21:47:45.6164294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.930,N,20892.075,N*5C
2025-06-20T21:47:46.6170431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.930,N,20892.075,N*5C
2025-06-20T21:47:47.6171202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.935,N,20892.080,N*53
2025-06-20T21:47:48.6174915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.935,N,20892.080,N*53
2025-06-20T21:47:49.6164523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.940,N,20892.085,N*54
2025-06-20T21:47:50.6269010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.940,N,20892.085,N*54
2025-06-20T21:47:51.6267902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.940,N,20892.085,N*54
2025-06-20T21:47:52.6266537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.945,N,20892.090,N*55
2025-06-20T21:47:53.6268967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.945,N,20892.090,N*55
2025-06-20T21:47:54.6262498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.950,N,20892.095,N*54
2025-06-20T21:47:55.6270014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.950,N,20892.095,N*54
2025-06-20T21:47:56.6264744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.950,N,20892.095,N*54
2025-06-20T21:47:57.6363987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.955,N,20892.100,N*5C
2025-06-20T21:47:58.6359517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.955,N,20892.100,N*5C
2025-06-20T21:47:59.6369149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.960,N,20892.105,N*5F
2025-06-20T21:48:00.6370005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.960,N,20892.105,N*5F
2025-06-20T21:48:01.6365209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.965,N,20892.110,N*5E
2025-06-20T21:48:02.6361304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.965,N,20892.110,N*5E
2025-06-20T21:48:03.6463578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.965,N,20892.110,N*5E
2025-06-20T21:48:04.6468367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.970,N,20892.115,N*5F
2025-06-20T21:48:05.6490895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.970,N,20892.115,N*5F
2025-06-20T21:48:06.6467304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.975,N,20892.120,N*5C
2025-06-20T21:48:07.6467192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.975,N,20892.120,N*5C
2025-06-20T21:48:08.6463773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.975,N,20892.120,N*5C
2025-06-20T21:48:09.6469574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.980,N,20892.125,N*53
2025-06-20T21:48:10.6565107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.980,N,20892.125,N*53
2025-06-20T21:48:11.6606125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.985,N,20892.130,N*52
2025-06-20T21:48:12.6562546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.985,N,20892.130,N*52
2025-06-20T21:48:13.6562446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.985,N,20892.130,N*52
2025-06-20T21:48:14.6566321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.990,N,20892.135,N*53
2025-06-20T21:48:15.6567617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.990,N,20892.135,N*53
2025-06-20T21:48:16.6570179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.995,N,20892.140,N*54
2025-06-20T21:48:17.6665734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.995,N,20892.140,N*54
2025-06-20T21:48:18.6665082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21669.995,N,20892.140,N*54
2025-06-20T21:48:19.6667445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.000,N,20892.145,N*5C
2025-06-20T21:48:20.6663754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.000,N,20892.145,N*5C
2025-06-20T21:48:21.6663902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.005,N,20892.150,N*5D
2025-06-20T21:48:22.6661317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.005,N,20892.150,N*5D
2025-06-20T21:48:23.6663538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.010,N,20892.155,N*5C
2025-06-20T21:48:24.6834016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.010,N,20892.155,N*5C
2025-06-20T21:48:25.6763421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.010,N,20892.155,N*5C
2025-06-20T21:48:26.6761349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.015,N,20892.160,N*5F
2025-06-20T21:48:27.6767160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.015,N,20892.160,N*5F
2025-06-20T21:48:28.6765958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.020,N,20892.165,N*5C
2025-06-20T21:48:29.6764037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.020,N,20892.165,N*5C
2025-06-20T21:48:30.6769335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.020,N,20892.165,N*5C
2025-06-20T21:48:31.6862434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.025,N,20892.170,N*5D
2025-06-20T21:48:32.6869189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.025,N,20892.170,N*5D
2025-06-20T21:48:33.6860538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.030,N,20892.175,N*5C
2025-06-20T21:48:34.6865970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.030,N,20892.175,N*5C
2025-06-20T21:48:35.6867223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.030,N,20892.175,N*5C
2025-06-20T21:48:36.6863975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.035,N,20892.180,N*53
2025-06-20T21:48:37.6958911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.035,N,20892.180,N*53
2025-06-20T21:48:38.6967365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.040,N,20892.185,N*54
2025-06-20T21:48:39.6935853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.040,N,20892.185,N*54
2025-06-20T21:48:40.6961299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.040,N,20892.185,N*54
2025-06-20T21:48:41.6964442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.045,N,20892.190,N*55
2025-06-20T21:48:42.6969874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.045,N,20892.190,N*55
2025-06-20T21:48:43.6966271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.050,N,20892.195,N*54
2025-06-20T21:48:44.7067800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.050,N,20892.195,N*54
2025-06-20T21:48:45.7065988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.055,N,20892.200,N*5E
2025-06-20T21:48:46.7060846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.055,N,20892.200,N*5E
2025-06-20T21:48:47.7065733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.055,N,20892.200,N*5E
2025-06-20T21:48:48.7071108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.060,N,20892.205,N*5D
2025-06-20T21:48:49.7060347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.060,N,20892.205,N*5D
2025-06-20T21:48:50.7066168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.065,N,20892.210,N*5C
2025-06-20T21:48:51.7164539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.065,N,20892.210,N*5C
2025-06-20T21:48:52.7170830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.065,N,20892.210,N*5C
2025-06-20T21:48:53.7170470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.070,N,20892.215,N*5D
2025-06-20T21:48:54.7161957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.070,N,20892.215,N*5D
2025-06-20T21:48:55.7168217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.075,N,20892.220,N*5E
2025-06-20T21:48:56.7161750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.075,N,20892.220,N*5E
2025-06-20T21:48:57.7167927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.080,N,20892.225,N*51
2025-06-20T21:48:58.7164281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.080,N,20892.225,N*51
2025-06-20T21:48:59.7267970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.080,N,20892.225,N*51
2025-06-20T21:49:00.7265005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.085,N,20892.230,N*50
2025-06-20T21:49:01.7265570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.085,N,20892.230,N*50
2025-06-20T21:49:02.7259858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.090,N,20892.235,N*51
2025-06-20T21:49:03.7261355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.090,N,20892.235,N*51
2025-06-20T21:49:04.7269862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.090,N,20892.235,N*51
2025-06-20T21:49:05.7363577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.095,N,20892.240,N*56
2025-06-20T21:49:06.7368462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.095,N,20892.240,N*56
2025-06-20T21:49:07.7360957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.100,N,20892.245,N*5E
2025-06-20T21:49:08.7368448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.100,N,20892.245,N*5E
2025-06-20T21:49:09.7364292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.100,N,20892.245,N*5E
2025-06-20T21:49:10.7371142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.105,N,20892.250,N*5F
2025-06-20T21:49:11.7362921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.105,N,20892.250,N*5F
2025-06-20T21:49:12.7369068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.110,N,20892.255,N*5E
2025-06-20T21:49:13.7466673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.110,N,20892.255,N*5E
2025-06-20T21:49:14.7462088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.115,N,20892.260,N*5D
2025-06-20T21:49:15.7470830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.115,N,20892.260,N*5D
2025-06-20T21:49:16.7468919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.115,N,20892.260,N*5D
2025-06-20T21:49:17.7470089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.120,N,20892.265,N*5E
2025-06-20T21:49:18.7469546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.120,N,20892.265,N*5E
2025-06-20T21:49:19.7570708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.125,N,20892.270,N*5F
2025-06-20T21:49:20.7567858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.125,N,20892.270,N*5F
2025-06-20T21:49:21.7569393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.125,N,20892.270,N*5F
2025-06-20T21:49:22.7561974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.130,N,20892.275,N*5E
2025-06-20T21:49:23.7566095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.130,N,20892.275,N*5E
2025-06-20T21:49:24.7566647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.135,N,20892.280,N*51
2025-06-20T21:49:25.7670925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.135,N,20892.280,N*51
2025-06-20T21:49:26.7666929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.140,N,20892.285,N*56
2025-06-20T21:49:27.7668782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.140,N,20892.285,N*56
2025-06-20T21:49:28.7664425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.140,N,20892.285,N*56
2025-06-20T21:49:29.7666145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.145,N,20892.290,N*57
2025-06-20T21:49:30.7662391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.145,N,20892.290,N*57
2025-06-20T21:49:31.7762208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.150,N,20892.295,N*56
2025-06-20T21:49:32.7768605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.150,N,20892.295,N*56
2025-06-20T21:49:33.7770678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.150,N,20892.295,N*56
2025-06-20T21:49:34.7766172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.155,N,20892.300,N*5E
2025-06-20T21:49:35.7770448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.155,N,20892.300,N*5E
2025-06-20T21:49:36.7763312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.160,N,20892.305,N*5D
2025-06-20T21:49:37.7769014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.160,N,20892.305,N*5D
2025-06-20T21:49:38.7864125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.165,N,20892.310,N*5C
2025-06-20T21:49:39.7871532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.165,N,20892.310,N*5C
2025-06-20T21:49:40.7865942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.165,N,20892.310,N*5C
2025-06-20T21:49:41.7869088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.170,N,20892.315,N*5D
2025-06-20T21:49:42.7864109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.170,N,20892.315,N*5D
2025-06-20T21:49:43.7866277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.175,N,20892.320,N*5E
2025-06-20T21:49:44.7863390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.175,N,20892.320,N*5E
2025-06-20T21:49:45.7963361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.175,N,20892.320,N*5E
2025-06-20T21:49:46.7966922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.180,N,20892.325,N*51
2025-06-20T21:49:47.7960923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.180,N,20892.325,N*51
2025-06-20T21:49:48.7967532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.185,N,20892.330,N*50
2025-06-20T21:49:49.7970191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.185,N,20892.330,N*50
2025-06-20T21:49:50.7962196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.190,N,20892.335,N*51
2025-06-20T21:49:51.8062415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.190,N,20892.335,N*51
2025-06-20T21:49:52.8062891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.190,N,20892.335,N*51
2025-06-20T21:49:53.8067502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.195,N,20892.340,N*56
2025-06-20T21:49:54.8068029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.195,N,20892.340,N*56
2025-06-20T21:49:55.8061278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.200,N,20892.345,N*5C
2025-06-20T21:49:56.8067227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.200,N,20892.345,N*5C
2025-06-20T21:49:57.8070662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.200,N,20892.345,N*5C
2025-06-20T21:49:58.8165538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.205,N,20892.350,N*5D
2025-06-20T21:49:59.8167437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.205,N,20892.350,N*5D
2025-06-20T21:50:00.8163767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.210,N,20892.355,N*5C
2025-06-20T21:50:01.8167486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.210,N,20892.355,N*5C
2025-06-20T21:50:02.8162867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.210,N,20892.355,N*5C
2025-06-20T21:50:03.8170187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.215,N,20892.360,N*5F
2025-06-20T21:50:04.8167746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.215,N,20892.360,N*5F
2025-06-20T21:50:05.8269187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.220,N,20892.365,N*5C
2025-06-20T21:50:06.8268849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.220,N,20892.365,N*5C
2025-06-20T21:50:07.8262931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.225,N,20892.370,N*5D
2025-06-20T21:50:08.8263766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.225,N,20892.370,N*5D
2025-06-20T21:50:09.8265494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.225,N,20892.370,N*5D
2025-06-20T21:50:10.8268555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.230,N,20892.375,N*5C
2025-06-20T21:50:11.8361910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.230,N,20892.375,N*5C
2025-06-20T21:50:12.8368237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.235,N,20892.380,N*53
2025-06-20T21:50:13.8370571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.235,N,20892.380,N*53
2025-06-20T21:50:14.8366721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.235,N,20892.380,N*53
2025-06-20T21:50:15.8367499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.240,N,20892.385,N*54
2025-06-20T21:50:16.8365756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.240,N,20892.385,N*54
2025-06-20T21:50:17.8366116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.245,N,20892.390,N*55
2025-06-20T21:50:18.8461925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.245,N,20892.390,N*55
2025-06-20T21:50:19.8463327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.245,N,20892.390,N*55
2025-06-20T21:50:20.8522424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.250,N,20892.395,N*54
2025-06-20T21:50:21.8462630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.250,N,20892.395,N*54
2025-06-20T21:50:22.8465334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.255,N,20892.400,N*5A
2025-06-20T21:50:23.8468026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.255,N,20892.400,N*5A
2025-06-20T21:50:24.8465399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.260,N,20892.405,N*59
2025-06-20T21:50:25.8565226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.260,N,20892.405,N*59
2025-06-20T21:50:26.8561439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.260,N,20892.405,N*59
2025-06-20T21:50:27.8563067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.265,N,20892.410,N*58
2025-06-20T21:50:28.8570465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.265,N,20892.410,N*58
2025-06-20T21:50:29.8562329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.270,N,20892.415,N*59
2025-06-20T21:50:30.8567151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.270,N,20892.415,N*59
2025-06-20T21:50:31.8562360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.270,N,20892.415,N*59
2025-06-20T21:50:32.8666683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.275,N,20892.420,N*5A
2025-06-20T21:50:33.8670546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.275,N,20892.420,N*5A
2025-06-20T21:50:34.8667123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.280,N,20892.425,N*55
2025-06-20T21:50:35.8663234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.280,N,20892.425,N*55
2025-06-20T21:50:36.8666358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.280,N,20892.425,N*55
2025-06-20T21:50:37.8669074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.285,N,20892.430,N*54
2025-06-20T21:50:38.8668766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.285,N,20892.430,N*54
2025-06-20T21:50:39.8769985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.290,N,20892.435,N*55
2025-06-20T21:50:40.8708466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.290,N,20892.435,N*55
2025-06-20T21:50:41.8767762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.295,N,20892.440,N*52
2025-06-20T21:50:42.8763347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.295,N,20892.440,N*52
2025-06-20T21:50:43.8764998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.295,N,20892.440,N*52
2025-06-20T21:50:44.8768195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.300,N,20892.445,N*5A
2025-06-20T21:50:45.8768723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.300,N,20892.445,N*5A
2025-06-20T21:50:46.8864975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.305,N,20892.450,N*5B
2025-06-20T21:50:47.8869050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.305,N,20892.450,N*5B
2025-06-20T21:50:48.8865750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.305,N,20892.450,N*5B
2025-06-20T21:50:49.8943513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.310,N,20892.455,N*5A
2025-06-20T21:50:50.8863834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.310,N,20892.455,N*5A
2025-06-20T21:50:51.8863350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.315,N,20892.460,N*59
2025-06-20T21:50:52.8870844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.315,N,20892.460,N*59
2025-06-20T21:50:53.8868057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.320,N,20892.465,N*5A
2025-06-20T21:50:54.8965432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.320,N,20892.465,N*5A
2025-06-20T21:50:55.8966546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.320,N,20892.465,N*5A
2025-06-20T21:50:56.8963350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.325,N,20892.470,N*5B
2025-06-20T21:50:57.8963512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.325,N,20892.470,N*5B
2025-06-20T21:50:58.8970200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.330,N,20892.475,N*5A
2025-06-20T21:50:59.8968872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.330,N,20892.475,N*5A
2025-06-20T21:51:00.8966517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.330,N,20892.475,N*5A
2025-06-20T21:51:01.9070011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.335,N,20892.480,N*55
2025-06-20T21:51:02.9066142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.335,N,20892.480,N*55
2025-06-20T21:51:03.9067132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.340,N,20892.485,N*52
2025-06-20T21:51:04.9064084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.340,N,20892.485,N*52
2025-06-20T21:51:05.9063629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.340,N,20892.485,N*52
2025-06-20T21:51:06.9067287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.345,N,20892.490,N*53
2025-06-20T21:51:07.9163731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.345,N,20892.490,N*53
2025-06-20T21:51:08.9166302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.350,N,20892.495,N*52
2025-06-20T21:51:09.9168643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.350,N,20892.495,N*52
2025-06-20T21:51:10.9163867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.355,N,20892.500,N*5A
2025-06-20T21:51:11.9168608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.355,N,20892.500,N*5A
2025-06-20T21:51:12.9168761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.355,N,20892.500,N*5A
2025-06-20T21:51:13.9170771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.360,N,20892.505,N*59
2025-06-20T21:51:14.9264703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.360,N,20892.505,N*59
2025-06-20T21:51:15.9267551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.365,N,20892.510,N*58
2025-06-20T21:51:16.9265318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.365,N,20892.510,N*58
2025-06-20T21:51:17.9265058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.365,N,20892.510,N*58
2025-06-20T21:51:18.9270489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.370,N,20892.515,N*59
2025-06-20T21:51:19.9264353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.370,N,20892.515,N*59
2025-06-20T21:51:20.9269611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.375,N,20892.520,N*5A
2025-06-20T21:51:21.9365081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.375,N,20892.520,N*5A
2025-06-20T21:51:22.9361895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.380,N,20892.525,N*55
2025-06-20T21:51:23.9364088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.380,N,20892.525,N*55
2025-06-20T21:51:24.9361220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.380,N,20892.525,N*55
2025-06-20T21:51:25.9364309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.385,N,20892.530,N*54
2025-06-20T21:51:26.9471322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.385,N,20892.530,N*54
2025-06-20T21:51:27.9461667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.390,N,20892.535,N*55
2025-06-20T21:51:28.9466939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.390,N,20892.535,N*55
2025-06-20T21:51:29.9470861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.390,N,20892.535,N*55
2025-06-20T21:51:30.9462890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.395,N,20892.540,N*52
2025-06-20T21:51:31.9465926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.395,N,20892.540,N*52
2025-06-20T21:51:32.9461896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.400,N,20892.545,N*5C
2025-06-20T21:51:33.9568655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.400,N,20892.545,N*5C
2025-06-20T21:51:34.9566077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.400,N,20892.545,N*5C
2025-06-20T21:51:35.9568287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.405,N,20892.550,N*5D
2025-06-20T21:51:36.9564690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.405,N,20892.550,N*5D
2025-06-20T21:51:37.9569573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.410,N,20892.555,N*5C
2025-06-20T21:51:38.9564939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.410,N,20892.555,N*5C
2025-06-20T21:51:39.9665395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.415,N,20892.560,N*5F
2025-06-20T21:51:40.9664083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.415,N,20892.560,N*5F
2025-06-20T21:51:41.9668167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.415,N,20892.560,N*5F
2025-06-20T21:51:42.9661833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.420,N,20892.565,N*5C
2025-06-20T21:51:43.9665563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.420,N,20892.565,N*5C
2025-06-20T21:51:44.9660423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.425,N,20892.570,N*5D
2025-06-20T21:51:45.9666952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.425,N,20892.570,N*5D
2025-06-20T21:51:46.9771662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.425,N,20892.570,N*5D
2025-06-20T21:51:47.9770841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.430,N,20892.575,N*5C
2025-06-20T21:51:48.9763000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.430,N,20892.575,N*5C
2025-06-20T21:51:49.9768928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.435,N,20892.580,N*53
2025-06-20T21:51:50.9733505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.435,N,20892.580,N*53
2025-06-20T21:51:51.9763776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.440,N,20892.585,N*54
2025-06-20T21:51:52.9764114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.440,N,20892.585,N*54
2025-06-20T21:51:53.9867736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.440,N,20892.585,N*54
2025-06-20T21:51:54.9863306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.445,N,20892.590,N*55
2025-06-20T21:51:55.9864223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.445,N,20892.590,N*55
2025-06-20T21:51:56.9870902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.450,N,20892.595,N*54
2025-06-20T21:51:57.9862622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.450,N,20892.595,N*54
2025-06-20T21:51:58.9860207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.450,N,20892.595,N*54
2025-06-20T21:51:59.9866759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.455,N,20892.600,N*5E
2025-06-20T21:52:00.9961722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.455,N,20892.600,N*5E
2025-06-20T21:52:01.9964353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.460,N,20892.605,N*5D
2025-06-20T21:52:02.9964854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.460,N,20892.605,N*5D
2025-06-20T21:52:03.9969228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.460,N,20892.605,N*5D
2025-06-20T21:52:04.9969798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.465,N,20892.610,N*5C
2025-06-20T21:52:05.9968232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.465,N,20892.610,N*5C
2025-06-20T21:52:06.9971310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.470,N,20892.615,N*5D
2025-06-20T21:52:08.0066024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.470,N,20892.615,N*5D
2025-06-20T21:52:09.0066501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.475,N,20892.620,N*5E
2025-06-20T21:52:10.0063271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.475,N,20892.620,N*5E
2025-06-20T21:52:11.0084718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.475,N,20892.620,N*5E
2025-06-20T21:52:12.0061353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.480,N,20892.625,N*51
2025-06-20T21:52:13.0062200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.480,N,20892.625,N*51
2025-06-20T21:52:14.0069988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.485,N,20892.630,N*50
2025-06-20T21:52:15.0162887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.485,N,20892.630,N*50
2025-06-20T21:52:16.0166373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.485,N,20892.630,N*50
2025-06-20T21:52:17.0162080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.490,N,20892.635,N*51
2025-06-20T21:52:18.0161934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.490,N,20892.635,N*51
2025-06-20T21:52:19.0165243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.495,N,20892.640,N*56
2025-06-20T21:52:20.0160938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.495,N,20892.640,N*56
2025-06-20T21:52:21.0261001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.495,N,20892.640,N*56
2025-06-20T21:52:22.0267696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.500,N,20892.645,N*5E
2025-06-20T21:52:23.0269286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.500,N,20892.645,N*5E
2025-06-20T21:52:24.0264335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.505,N,20892.650,N*5F
2025-06-20T21:52:25.0266526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.505,N,20892.650,N*5F
2025-06-20T21:52:26.0260382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.510,N,20892.655,N*5E
2025-06-20T21:52:27.0263284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.510,N,20892.655,N*5E
2025-06-20T21:52:28.0368542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.510,N,20892.655,N*5E
2025-06-20T21:52:29.0367924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.515,N,20892.660,N*5D
2025-06-20T21:52:30.0363882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.515,N,20892.660,N*5D
2025-06-20T21:52:31.0369132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.520,N,20892.665,N*5E
2025-06-20T21:52:32.0369119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.520,N,20892.665,N*5E
2025-06-20T21:52:33.0363138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.520,N,20892.665,N*5E
2025-06-20T21:52:34.0369729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.525,N,20892.670,N*5F
2025-06-20T21:52:35.0470035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.525,N,20892.670,N*5F
2025-06-20T21:52:36.0466120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.530,N,20892.675,N*5E
2025-06-20T21:52:37.0466938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.530,N,20892.675,N*5E
2025-06-20T21:52:38.0462291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.535,N,20892.680,N*51
2025-06-20T21:52:39.0465941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.535,N,20892.680,N*51
2025-06-20T21:52:40.0469925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.535,N,20892.680,N*51
2025-06-20T21:52:41.0561070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.540,N,20892.685,N*56
2025-06-20T21:52:42.0566689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.540,N,20892.685,N*56
2025-06-20T21:52:43.0567299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.545,N,20892.690,N*57
2025-06-20T21:52:44.0563462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.545,N,20892.690,N*57
2025-06-20T21:52:45.0566456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.545,N,20892.690,N*57
2025-06-20T21:52:46.0566591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.550,N,20892.695,N*56
2025-06-20T21:52:47.0563716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.550,N,20892.695,N*56
2025-06-20T21:52:48.0561853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.555,N,20892.700,N*5E
2025-06-20T21:52:49.0669447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.555,N,20892.700,N*5E
2025-06-20T21:52:50.0663132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.555,N,20892.700,N*5E
2025-06-20T21:52:51.0664260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.560,N,20892.705,N*5D
2025-06-20T21:52:52.0618778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.560,N,20892.705,N*5D
2025-06-20T21:52:53.0670171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.565,N,20892.710,N*5C
2025-06-20T21:52:54.0666726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.565,N,20892.710,N*5C
2025-06-20T21:52:55.0668416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.570,N,20892.715,N*5D
2025-06-20T21:52:56.0664423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.570,N,20892.715,N*5D
2025-06-20T21:52:57.0669967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.570,N,20892.715,N*5D
2025-06-20T21:52:58.0768032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.575,N,20892.720,N*5E
2025-06-20T21:52:59.0767707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.575,N,20892.720,N*5E
2025-06-20T21:53:00.0771562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.580,N,20892.725,N*51
2025-06-20T21:53:01.0762149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.580,N,20892.725,N*51
2025-06-20T21:53:02.0763227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.580,N,20892.725,N*51
2025-06-20T21:53:03.0764949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.585,N,20892.730,N*50
2025-06-20T21:53:04.0766397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.585,N,20892.730,N*50
2025-06-20T21:53:05.0863511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.590,N,20892.735,N*51
2025-06-20T21:53:06.0870154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.590,N,20892.735,N*51
2025-06-20T21:53:07.0862512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.595,N,20892.740,N*56
2025-06-20T21:53:08.0863596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.595,N,20892.740,N*56
2025-06-20T21:53:09.0868126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.595,N,20892.740,N*56
2025-06-20T21:53:10.0863453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.600,N,20892.745,N*5C
2025-06-20T21:53:11.0962846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.600,N,20892.745,N*5C
2025-06-20T21:53:12.0964579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.605,N,20892.750,N*5D
2025-06-20T21:53:13.0968155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.605,N,20892.750,N*5D
2025-06-20T21:53:14.0965188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.605,N,20892.750,N*5D
2025-06-20T21:53:15.0966574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.610,N,20892.755,N*5C
2025-06-20T21:53:16.0963746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.610,N,20892.755,N*5C
2025-06-20T21:53:17.0964199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.615,N,20892.760,N*5F
2025-06-20T21:53:18.1067963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.615,N,20892.760,N*5F
2025-06-20T21:53:19.1068646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.620,N,20892.765,N*5C
2025-06-20T21:53:20.1063592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.620,N,20892.765,N*5C
2025-06-20T21:53:21.1067909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.620,N,20892.765,N*5C
2025-06-20T21:53:22.1064982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.625,N,20892.770,N*5D
2025-06-20T21:53:23.1068713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.625,N,20892.770,N*5D
2025-06-20T21:53:24.1064678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.630,N,20892.775,N*5C
2025-06-20T21:53:25.1166085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.630,N,20892.775,N*5C
2025-06-20T21:53:26.1162907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.630,N,20892.775,N*5C
2025-06-20T21:53:27.1164760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.635,N,20892.780,N*53
2025-06-20T21:53:28.1168896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.635,N,20892.780,N*53
2025-06-20T21:53:29.1169374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.640,N,20892.785,N*54
2025-06-20T21:53:30.1162728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.640,N,20892.785,N*54
2025-06-20T21:53:31.1264337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.640,N,20892.785,N*54
2025-06-20T21:53:32.1268996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.645,N,20892.790,N*55
2025-06-20T21:53:33.1266858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.645,N,20892.790,N*55
2025-06-20T21:53:34.1261780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.650,N,20892.795,N*54
2025-06-20T21:53:35.1261868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.650,N,20892.795,N*54
2025-06-20T21:53:36.1268383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.650,N,20892.795,N*54
2025-06-20T21:53:37.1261436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.655,N,20892.800,N*52
2025-06-20T21:53:38.1369370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.655,N,20892.800,N*52
2025-06-20T21:53:39.1362377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.660,N,20892.805,N*51
2025-06-20T21:53:40.1363260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.660,N,20892.805,N*51
2025-06-20T21:53:41.1365168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.660,N,20892.805,N*51
2025-06-20T21:53:42.1368730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.665,N,20892.810,N*50
2025-06-20T21:53:43.1369536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.665,N,20892.810,N*50
2025-06-20T21:53:44.1364172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.665,N,20892.810,N*50
2025-06-20T21:53:45.1461502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.670,N,20892.815,N*51
2025-06-20T21:53:46.1467998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.670,N,20892.815,N*51
2025-06-20T21:53:47.1468297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.675,N,20892.820,N*52
2025-06-20T21:53:48.1470610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.675,N,20892.820,N*52
2025-06-20T21:53:49.1459091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.675,N,20892.820,N*52
2025-06-20T21:53:50.1460680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.680,N,20892.825,N*5D
2025-06-20T21:53:51.1491874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.680,N,20892.825,N*5D
2025-06-20T21:53:52.1569080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.685,N,20892.830,N*5C
2025-06-20T21:53:53.1563358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.685,N,20892.830,N*5C
2025-06-20T21:53:54.1569442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.685,N,20892.830,N*5C
2025-06-20T21:53:55.1569378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.690,N,20892.835,N*5D
2025-06-20T21:53:56.1566161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.690,N,20892.835,N*5D
2025-06-20T21:53:57.1562956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.690,N,20892.835,N*5D
2025-06-20T21:53:58.1567815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.695,N,20892.840,N*5A
2025-06-20T21:53:59.1670535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.695,N,20892.840,N*5A
2025-06-20T21:54:00.1665808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.695,N,20892.840,N*5A
2025-06-20T21:54:01.1668417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.700,N,20892.845,N*52
2025-06-20T21:54:02.1667236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.700,N,20892.845,N*52
2025-06-20T21:54:03.1663964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.700,N,20892.845,N*52
2025-06-20T21:54:04.1670476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.705,N,20892.850,N*53
2025-06-20T21:54:05.1771016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.705,N,20892.850,N*53
2025-06-20T21:54:06.1767588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.705,N,20892.850,N*53
2025-06-20T21:54:07.1768829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.710,N,20892.855,N*52
2025-06-20T21:54:08.1764871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.710,N,20892.855,N*52
2025-06-20T21:54:09.1769758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.715,N,20892.860,N*51
2025-06-20T21:54:10.1764273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.715,N,20892.860,N*51
2025-06-20T21:54:11.1766432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.715,N,20892.860,N*51
2025-06-20T21:54:12.1764868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.720,N,20892.865,N*52
2025-06-20T21:54:13.1865445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.720,N,20892.865,N*52
2025-06-20T21:54:14.1870222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.720,N,20892.865,N*52
2025-06-20T21:54:15.1865765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.725,N,20892.870,N*53
2025-06-20T21:54:16.1868834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.725,N,20892.870,N*53
2025-06-20T21:54:17.1871110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.725,N,20892.870,N*53
2025-06-20T21:54:18.1867044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.730,N,20892.875,N*52
2025-06-20T21:54:19.1863040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.730,N,20892.875,N*52
2025-06-20T21:54:20.1863336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.730,N,20892.875,N*52
2025-06-20T21:54:21.1965359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.730,N,20892.875,N*52
2025-06-20T21:54:22.1969224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.735,N,20892.880,N*5D
2025-06-20T21:54:23.1961928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.735,N,20892.880,N*5D
2025-06-20T21:54:24.1968966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.735,N,20892.880,N*5D
2025-06-20T21:54:25.1970920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.740,N,20892.885,N*5A
2025-06-20T21:54:26.2063030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.740,N,20892.885,N*5A
2025-06-20T21:54:27.2064506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.740,N,20892.885,N*5A
2025-06-20T21:54:28.2069403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.745,N,20892.890,N*5B
2025-06-20T21:54:29.2067564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.745,N,20892.890,N*5B
2025-06-20T21:54:30.2065537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.745,N,20892.890,N*5B
2025-06-20T21:54:31.2063419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.750,N,20892.895,N*5A
2025-06-20T21:54:32.2072228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.750,N,20892.895,N*5A
2025-06-20T21:54:33.2163458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.750,N,20892.895,N*5A
2025-06-20T21:54:34.2168474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.755,N,20892.900,N*52
2025-06-20T21:54:35.2168212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.755,N,20892.900,N*52
2025-06-20T21:54:36.2162471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.755,N,20892.900,N*52
2025-06-20T21:54:37.2163520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.755,N,20892.900,N*52
2025-06-20T21:54:38.2160535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.760,N,20892.905,N*51
2025-06-20T21:54:39.2263590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.760,N,20892.905,N*51
2025-06-20T21:54:40.2268675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.760,N,20892.905,N*51
2025-06-20T21:54:41.2269837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.765,N,20892.910,N*50
2025-06-20T21:54:42.2269451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.765,N,20892.910,N*50
2025-06-20T21:54:43.2270307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.765,N,20892.910,N*50
2025-06-20T21:54:44.2266675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.770,N,20892.915,N*51
2025-06-20T21:54:45.2262677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.770,N,20892.915,N*51
2025-06-20T21:54:46.2367559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.770,N,20892.915,N*51
2025-06-20T21:54:47.2368511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.775,N,20892.920,N*52
2025-06-20T21:54:48.2365564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.775,N,20892.920,N*52
2025-06-20T21:54:49.2367992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.775,N,20892.920,N*52
2025-06-20T21:54:50.2364144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.775,N,20892.920,N*52
2025-06-20T21:54:51.2365015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.780,N,20892.925,N*5D
2025-06-20T21:54:52.2361812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.780,N,20892.925,N*5D
2025-06-20T21:54:53.2365069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.780,N,20892.925,N*5D
2025-06-20T21:54:54.2465941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.785,N,20892.930,N*5C
2025-06-20T21:54:55.2465104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.785,N,20892.930,N*5C
2025-06-20T21:54:56.2470109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.785,N,20892.930,N*5C
2025-06-20T21:54:57.2471427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.785,N,20892.930,N*5C
2025-06-20T21:54:58.2462103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.790,N,20892.935,N*5D
2025-06-20T21:54:59.2467427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.790,N,20892.935,N*5D
2025-06-20T21:55:00.2464357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.790,N,20892.935,N*5D
2025-06-20T21:55:01.2562443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.795,N,20892.940,N*5A
2025-06-20T21:55:02.2566651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.795,N,20892.940,N*5A
2025-06-20T21:55:03.2560066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.795,N,20892.940,N*5A
2025-06-20T21:55:04.2561928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.795,N,20892.940,N*5A
2025-06-20T21:55:05.2560611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.800,N,20892.945,N*5C
2025-06-20T21:55:06.2565654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.800,N,20892.945,N*5C
2025-06-20T21:55:07.2665374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.800,N,20892.945,N*5C
2025-06-20T21:55:08.2666776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.805,N,20892.950,N*5D
2025-06-20T21:55:09.2669355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.805,N,20892.950,N*5D
2025-06-20T21:55:10.2670325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.805,N,20892.950,N*5D
2025-06-20T21:55:11.2663574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.805,N,20892.950,N*5D
2025-06-20T21:55:12.2669600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.810,N,20892.955,N*5C
2025-06-20T21:55:13.2662244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.810,N,20892.955,N*5C
2025-06-20T21:55:14.2766298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.810,N,20892.955,N*5C
2025-06-20T21:55:15.2767532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.815,N,20892.960,N*5F
2025-06-20T21:55:16.2764242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.815,N,20892.960,N*5F
2025-06-20T21:55:17.2763152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.815,N,20892.960,N*5F
2025-06-20T21:55:18.2771203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.815,N,20892.960,N*5F
2025-06-20T21:55:19.2761450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.820,N,20892.965,N*5C
2025-06-20T21:55:20.2766501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.820,N,20892.965,N*5C
2025-06-20T21:55:21.2869648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.820,N,20892.965,N*5C
2025-06-20T21:55:22.2865617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.825,N,20892.970,N*5D
2025-06-20T21:55:23.2868812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.825,N,20892.970,N*5D
2025-06-20T21:55:24.2871730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.825,N,20892.970,N*5D
2025-06-20T21:55:25.2862079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.825,N,20892.970,N*5D
2025-06-20T21:55:26.2863943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.830,N,20892.975,N*5C
2025-06-20T21:55:27.2962199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.830,N,20892.975,N*5C
2025-06-20T21:55:28.2970393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.830,N,20892.975,N*5C
2025-06-20T21:55:29.2961408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.835,N,20892.980,N*53
2025-06-20T21:55:30.2967872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.835,N,20892.980,N*53
2025-06-20T21:55:31.2967797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.835,N,20892.980,N*53
2025-06-20T21:55:32.2962124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.835,N,20892.980,N*53
2025-06-20T21:55:33.2966065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.840,N,20892.985,N*54
2025-06-20T21:55:34.3061837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.840,N,20892.985,N*54
2025-06-20T21:55:35.3063257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.840,N,20892.985,N*54
2025-06-20T21:55:36.3065441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.845,N,20892.990,N*55
2025-06-20T21:55:37.3067072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.845,N,20892.990,N*55
2025-06-20T21:55:38.3064876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.845,N,20892.990,N*55
2025-06-20T21:55:39.3066503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.850,N,20892.995,N*54
2025-06-20T21:55:40.3161958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.850,N,20892.995,N*54
2025-06-20T21:55:41.3165012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.850,N,20892.995,N*54
2025-06-20T21:55:42.3170440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.855,N,20893.000,N*55
2025-06-20T21:55:43.3161678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.855,N,20893.000,N*55
2025-06-20T21:55:44.3167847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.855,N,20893.000,N*55
2025-06-20T21:55:45.3170156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.855,N,20893.000,N*55
2025-06-20T21:55:46.3168492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.860,N,20893.005,N*56
2025-06-20T21:55:47.3269633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.860,N,20893.005,N*56
2025-06-20T21:55:48.3265844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.860,N,20893.005,N*56
2025-06-20T21:55:49.3267550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.865,N,20893.010,N*57
2025-06-20T21:55:50.3262476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.865,N,20893.010,N*57
2025-06-20T21:55:51.3262632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.865,N,20893.010,N*57
2025-06-20T21:55:52.3266280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.870,N,20893.015,N*56
2025-06-20T21:55:53.3362278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.870,N,20893.015,N*56
2025-06-20T21:55:54.3365794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.870,N,20893.015,N*56
2025-06-20T21:55:55.3365171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.875,N,20893.020,N*55
2025-06-20T21:55:56.3370910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.875,N,20893.020,N*55
2025-06-20T21:55:57.3363955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.875,N,20893.020,N*55
2025-06-20T21:55:58.3370651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.880,N,20893.025,N*5A
2025-06-20T21:55:59.3365473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.880,N,20893.025,N*5A
2025-06-20T21:56:00.3467115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.880,N,20893.025,N*5A
2025-06-20T21:56:01.3462867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.885,N,20893.030,N*5B
2025-06-20T21:56:02.3486743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.885,N,20893.030,N*5B
2025-06-20T21:56:03.3461360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.885,N,20893.030,N*5B
2025-06-20T21:56:04.3469249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.890,N,20893.035,N*5A
2025-06-20T21:56:05.3454106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.890,N,20893.035,N*5A
2025-06-20T21:56:06.3470495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.890,N,20893.035,N*5A
2025-06-20T21:56:07.3563114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.895,N,20893.040,N*5D
2025-06-20T21:56:08.3564691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.895,N,20893.040,N*5D
2025-06-20T21:56:09.3567286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.895,N,20893.040,N*5D
2025-06-20T21:56:10.3563180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.900,N,20893.045,N*55
2025-06-20T21:56:11.3565054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.900,N,20893.045,N*55
2025-06-20T21:56:12.3571277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.900,N,20893.045,N*55
2025-06-20T21:56:13.3663322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.905,N,20893.050,N*54
2025-06-20T21:56:14.3665979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.905,N,20893.050,N*54
2025-06-20T21:56:15.3666358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.905,N,20893.050,N*54
2025-06-20T21:56:16.3663134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.910,N,20893.055,N*55
2025-06-20T21:56:17.3663275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.910,N,20893.055,N*55
2025-06-20T21:56:18.3669006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.910,N,20893.055,N*55
2025-06-20T21:56:19.3659947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.915,N,20893.060,N*56
2025-06-20T21:56:20.3669856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.915,N,20893.060,N*56
2025-06-20T21:56:21.3770298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.915,N,20893.060,N*56
2025-06-20T21:56:22.3767961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.920,N,20893.065,N*55
2025-06-20T21:56:23.3769683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.920,N,20893.065,N*55
2025-06-20T21:56:24.3768242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.920,N,20893.065,N*55
2025-06-20T21:56:25.3770640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.925,N,20893.070,N*54
2025-06-20T21:56:26.3768042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.925,N,20893.070,N*54
2025-06-20T21:56:27.3868922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.925,N,20893.070,N*54
2025-06-20T21:56:28.3865978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.930,N,20893.075,N*55
2025-06-20T21:56:29.3863225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.930,N,20893.075,N*55
2025-06-20T21:56:30.3869272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.930,N,20893.075,N*55
2025-06-20T21:56:31.3870229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.935,N,20893.080,N*5A
2025-06-20T21:56:32.3864868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.935,N,20893.080,N*5A
2025-06-20T21:56:33.3866380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.935,N,20893.080,N*5A
2025-06-20T21:56:34.3970527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.940,N,20893.085,N*5D
2025-06-20T21:56:35.3962936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.940,N,20893.085,N*5D
2025-06-20T21:56:36.3978766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.945,N,20893.090,N*5C
2025-06-20T21:56:37.3964728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.945,N,20893.090,N*5C
2025-06-20T21:56:38.3968881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.945,N,20893.090,N*5C
2025-06-20T21:56:39.3971069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.950,N,20893.095,N*5D
2025-06-20T21:56:40.4064264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.950,N,20893.095,N*5D
2025-06-20T21:56:41.4065721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.950,N,20893.095,N*5D
2025-06-20T21:56:42.4061722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.955,N,20893.100,N*55
2025-06-20T21:56:43.4062353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.955,N,20893.100,N*55
2025-06-20T21:56:44.4069564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.955,N,20893.100,N*55
2025-06-20T21:56:45.4064156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.960,N,20893.105,N*56
2025-06-20T21:56:46.4061252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.960,N,20893.105,N*56
2025-06-20T21:56:47.4163036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.960,N,20893.105,N*56
2025-06-20T21:56:48.4169941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.965,N,20893.110,N*57
2025-06-20T21:56:49.4176022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.965,N,20893.110,N*57
2025-06-20T21:56:50.4162115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.965,N,20893.110,N*57
2025-06-20T21:56:51.4171237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.970,N,20893.115,N*56
2025-06-20T21:56:52.4166214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.970,N,20893.115,N*56
2025-06-20T21:56:53.4168274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.975,N,20893.120,N*55
2025-06-20T21:56:54.4263125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.975,N,20893.120,N*55
2025-06-20T21:56:55.4265810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.975,N,20893.120,N*55
2025-06-20T21:56:56.4261778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.980,N,20893.125,N*5A
2025-06-20T21:56:57.4263750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.980,N,20893.125,N*5A
2025-06-20T21:56:58.4271712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.980,N,20893.125,N*5A
2025-06-20T21:56:59.4267108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.985,N,20893.130,N*5B
2025-06-20T21:57:00.4263051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.985,N,20893.130,N*5B
2025-06-20T21:57:01.4363902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.985,N,20893.130,N*5B
2025-06-20T21:57:02.4368592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.990,N,20893.135,N*5A
2025-06-20T21:57:03.4327076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.990,N,20893.135,N*5A
2025-06-20T21:57:04.4362394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.990,N,20893.135,N*5A
2025-06-20T21:57:05.4362517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.995,N,20893.140,N*5D
2025-06-20T21:57:06.4365967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21670.995,N,20893.140,N*5D
2025-06-20T21:57:07.4368965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.000,N,20893.145,N*5C
2025-06-20T21:57:08.4463205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.000,N,20893.145,N*5C
2025-06-20T21:57:09.4469099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.000,N,20893.145,N*5C
2025-06-20T21:57:10.4465193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.005,N,20893.150,N*5D
2025-06-20T21:57:11.4469228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.005,N,20893.150,N*5D
2025-06-20T21:57:12.4463241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.005,N,20893.150,N*5D
2025-06-20T21:57:13.4464968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.010,N,20893.155,N*5C
2025-06-20T21:57:14.4561628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.010,N,20893.155,N*5C
2025-06-20T21:57:15.4565282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.010,N,20893.155,N*5C
2025-06-20T21:57:16.4560178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.015,N,20893.160,N*5F
2025-06-20T21:57:17.4561976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.015,N,20893.160,N*5F
2025-06-20T21:57:18.4569430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.020,N,20893.165,N*5C
2025-06-20T21:57:19.4560487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.020,N,20893.165,N*5C
2025-06-20T21:57:20.4569585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.020,N,20893.165,N*5C
2025-06-20T21:57:21.4662372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.025,N,20893.170,N*5D
2025-06-20T21:57:22.4668587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.025,N,20893.170,N*5D
2025-06-20T21:57:23.4669961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.025,N,20893.170,N*5D
2025-06-20T21:57:24.4665919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.030,N,20893.175,N*5C
2025-06-20T21:57:25.4634947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.030,N,20893.175,N*5C
2025-06-20T21:57:26.4666209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.030,N,20893.175,N*5C
2025-06-20T21:57:27.4667269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.035,N,20893.180,N*53
2025-06-20T21:57:28.4763652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.035,N,20893.180,N*53
2025-06-20T21:57:29.4766298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.040,N,20893.185,N*54
2025-06-20T21:57:30.4761534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.040,N,20893.185,N*54
2025-06-20T21:57:31.4766861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.040,N,20893.185,N*54
2025-06-20T21:57:32.4761071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.045,N,20893.190,N*55
2025-06-20T21:57:33.4815729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.045,N,20893.190,N*55
2025-06-20T21:57:34.4870111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.045,N,20893.190,N*55
2025-06-20T21:57:35.4862488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.050,N,20893.195,N*54
2025-06-20T21:57:36.4869587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.050,N,20893.195,N*54
2025-06-20T21:57:37.4864837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.055,N,20893.200,N*5E
2025-06-20T21:57:38.4866500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.055,N,20893.200,N*5E
2025-06-20T21:57:39.4868029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.055,N,20893.200,N*5E
2025-06-20T21:57:40.4862926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.060,N,20893.205,N*5D
2025-06-20T21:57:41.4964680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.060,N,20893.205,N*5D
2025-06-20T21:57:42.4967978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.060,N,20893.205,N*5D
2025-06-20T21:57:43.4961423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.065,N,20893.210,N*5C
2025-06-20T21:57:44.4969905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.065,N,20893.210,N*5C
2025-06-20T21:57:45.4959931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.065,N,20893.210,N*5C
2025-06-20T21:57:46.4967028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.070,N,20893.215,N*5D
2025-06-20T21:57:47.4962333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.070,N,20893.215,N*5D
2025-06-20T21:57:48.5069339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.075,N,20893.220,N*5E
2025-06-20T21:57:49.5061350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.075,N,20893.220,N*5E
2025-06-20T21:57:50.5068515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.075,N,20893.220,N*5E
2025-06-20T21:57:51.5069304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.080,N,20893.225,N*51
2025-06-20T21:57:52.5062479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.080,N,20893.225,N*51
2025-06-20T21:57:53.5066442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.080,N,20893.225,N*51
2025-06-20T21:57:54.5066513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.085,N,20893.230,N*50
2025-06-20T21:57:55.5163587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.085,N,20893.230,N*50
2025-06-20T21:57:56.5168960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.085,N,20893.230,N*50
2025-06-20T21:57:57.5168286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.090,N,20893.235,N*51
2025-06-20T21:57:58.5165166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.090,N,20893.235,N*51
2025-06-20T21:57:59.5165967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.095,N,20893.240,N*56
2025-06-20T21:58:00.5168611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.095,N,20893.240,N*56
2025-06-20T21:58:01.5270025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.095,N,20893.240,N*56
2025-06-20T21:58:02.5267076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.100,N,20893.245,N*5E
2025-06-20T21:58:03.5268590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.100,N,20893.245,N*5E
2025-06-20T21:58:04.5264092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.100,N,20893.245,N*5E
2025-06-20T21:58:05.5267216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.105,N,20893.250,N*5F
2025-06-20T21:58:06.5269653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.105,N,20893.250,N*5F
2025-06-20T21:58:07.5263822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.110,N,20893.255,N*5E
2025-06-20T21:58:08.5270463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.110,N,20893.255,N*5E
2025-06-20T21:58:09.5362206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.110,N,20893.255,N*5E
2025-06-20T21:58:10.5366062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.115,N,20893.260,N*5D
2025-06-20T21:58:11.5365677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.115,N,20893.260,N*5D
2025-06-20T21:58:12.5361368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.120,N,20893.265,N*5E
2025-06-20T21:58:13.5363385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.120,N,20893.265,N*5E
2025-06-20T21:58:14.5369494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.120,N,20893.265,N*5E
2025-06-20T21:58:15.5464466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.125,N,20893.270,N*5F
2025-06-20T21:58:16.5470547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.125,N,20893.270,N*5F
2025-06-20T21:58:17.5462021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.125,N,20893.270,N*5F
2025-06-20T21:58:18.5466629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.130,N,20893.275,N*5E
2025-06-20T21:58:19.5468845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.130,N,20893.275,N*5E
2025-06-20T21:58:20.5469378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.135,N,20893.280,N*51
2025-06-20T21:58:21.5463070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.135,N,20893.280,N*51
2025-06-20T21:58:22.5567875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.135,N,20893.280,N*51
2025-06-20T21:58:23.5568428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.140,N,20893.285,N*56
2025-06-20T21:58:24.5568798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.140,N,20893.285,N*56
2025-06-20T21:58:25.5563502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.145,N,20893.290,N*57
2025-06-20T21:58:26.5571117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.145,N,20893.290,N*57
2025-06-20T21:58:27.5564068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.145,N,20893.290,N*57
2025-06-20T21:58:28.5568168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.150,N,20893.295,N*56
2025-06-20T21:58:29.5661023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.150,N,20893.295,N*56
2025-06-20T21:58:30.5667129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.155,N,20893.300,N*5E
2025-06-20T21:58:31.5669094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.155,N,20893.300,N*5E
2025-06-20T21:58:32.5665684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.155,N,20893.300,N*5E
2025-06-20T21:58:33.5669256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.160,N,20893.305,N*5D
2025-06-20T21:58:34.5666797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.160,N,20893.305,N*5D
2025-06-20T21:58:35.5764460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.165,N,20893.310,N*5C
2025-06-20T21:58:36.5769366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.165,N,20893.310,N*5C
2025-06-20T21:58:37.5763348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.170,N,20893.315,N*5D
2025-06-20T21:58:38.5762952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.170,N,20893.315,N*5D
2025-06-20T21:58:39.5766494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.170,N,20893.315,N*5D
2025-06-20T21:58:40.5763008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.175,N,20893.320,N*5E
2025-06-20T21:58:41.5763040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.175,N,20893.320,N*5E
2025-06-20T21:58:42.5868638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.180,N,20893.325,N*51
2025-06-20T21:58:43.5868943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.180,N,20893.325,N*51
2025-06-20T21:58:44.5866732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.180,N,20893.325,N*51
2025-06-20T21:58:45.5868464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.185,N,20893.330,N*50
2025-06-20T21:58:46.5864409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.185,N,20893.330,N*50
2025-06-20T21:58:47.5869681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.190,N,20893.335,N*51
2025-06-20T21:58:48.5863733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.190,N,20893.335,N*51
2025-06-20T21:58:49.5965967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.195,N,20893.340,N*56
2025-06-20T21:58:50.5961771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.195,N,20893.340,N*56
2025-06-20T21:58:51.5960197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.195,N,20893.340,N*56
2025-06-20T21:58:52.5968722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.200,N,20893.345,N*5C
2025-06-20T21:58:53.5967046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.200,N,20893.345,N*5C
2025-06-20T21:58:54.5969157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.205,N,20893.350,N*5D
2025-06-20T21:58:55.5971221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.205,N,20893.350,N*5D
2025-06-20T21:58:56.6068920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.205,N,20893.350,N*5D
2025-06-20T21:58:57.6070286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.210,N,20893.355,N*5C
2025-06-20T21:58:58.6067134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.210,N,20893.355,N*5C
2025-06-20T21:58:59.6067267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.215,N,20893.360,N*5F
2025-06-20T21:59:00.6069532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.215,N,20893.360,N*5F
2025-06-20T21:59:01.6061294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.220,N,20893.365,N*5C
2025-06-20T21:59:02.6161170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.220,N,20893.365,N*5C
2025-06-20T21:59:03.6163163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.220,N,20893.365,N*5C
2025-06-20T21:59:04.6170310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.225,N,20893.370,N*5D
2025-06-20T21:59:05.6168562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.225,N,20893.370,N*5D
2025-06-20T21:59:06.6168924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.230,N,20893.375,N*5C
2025-06-20T21:59:07.6170489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.230,N,20893.375,N*5C
2025-06-20T21:59:08.6171053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.235,N,20893.380,N*53
2025-06-20T21:59:09.6262657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.235,N,20893.380,N*53
2025-06-20T21:59:10.6270145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.235,N,20893.380,N*53
2025-06-20T21:59:11.6271421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.240,N,20893.385,N*54
2025-06-20T21:59:12.6266713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.240,N,20893.385,N*54
2025-06-20T21:59:13.6269875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.245,N,20893.390,N*55
2025-06-20T21:59:14.6266190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.245,N,20893.390,N*55
2025-06-20T21:59:15.6289019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.250,N,20893.395,N*54
2025-06-20T21:59:16.6365539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.250,N,20893.395,N*54
2025-06-20T21:59:17.6366727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.250,N,20893.395,N*54
2025-06-20T21:59:18.6364180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.255,N,20893.400,N*5A
2025-06-20T21:59:19.6369058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.255,N,20893.400,N*5A
2025-06-20T21:59:20.6365191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.260,N,20893.405,N*59
2025-06-20T21:59:21.6365988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.260,N,20893.405,N*59
2025-06-20T21:59:22.6422168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.265,N,20893.410,N*58
2025-06-20T21:59:23.6463152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.265,N,20893.410,N*58
2025-06-20T21:59:24.6463394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.265,N,20893.410,N*58
2025-06-20T21:59:25.6462807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.270,N,20893.415,N*59
2025-06-20T21:59:26.6468948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.270,N,20893.415,N*59
2025-06-20T21:59:27.6462753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.275,N,20893.420,N*5A
2025-06-20T21:59:28.6467226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.275,N,20893.420,N*5A
2025-06-20T21:59:29.6469558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.280,N,20893.425,N*55
2025-06-20T21:59:30.6565269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.280,N,20893.425,N*55
2025-06-20T21:59:31.6567226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.280,N,20893.425,N*55
2025-06-20T21:59:32.6604338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.285,N,20893.430,N*54
2025-06-20T21:59:33.6568861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.285,N,20893.430,N*54
2025-06-20T21:59:34.6564108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.290,N,20893.435,N*55
2025-06-20T21:59:35.6566741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.290,N,20893.435,N*55
2025-06-20T21:59:36.6666183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.295,N,20893.440,N*52
2025-06-20T21:59:37.6668510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.295,N,20893.440,N*52
2025-06-20T21:59:38.6664501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.295,N,20893.440,N*52
2025-06-20T21:59:39.6665778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.300,N,20893.445,N*5A
2025-06-20T21:59:40.6661738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.300,N,20893.445,N*5A
2025-06-20T21:59:41.6662482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.305,N,20893.450,N*5B
2025-06-20T21:59:42.6668117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.305,N,20893.450,N*5B
2025-06-20T21:59:43.6767135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.310,N,20893.455,N*5A
2025-06-20T21:59:44.6771097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.310,N,20893.455,N*5A
2025-06-20T21:59:45.6761634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.310,N,20893.455,N*5A
2025-06-20T21:59:46.6766270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.315,N,20893.460,N*59
2025-06-20T21:59:47.6763157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.315,N,20893.460,N*59
2025-06-20T21:59:48.6760700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.320,N,20893.465,N*5A
2025-06-20T21:59:49.6769804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.320,N,20893.465,N*5A
2025-06-20T21:59:50.6866552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.325,N,20893.470,N*5B
2025-06-20T21:59:51.6870611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.325,N,20893.470,N*5B
2025-06-20T21:59:52.6834848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.325,N,20893.470,N*5B
2025-06-20T21:59:53.6868442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.330,N,20893.475,N*5A
2025-06-20T21:59:54.6865395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.330,N,20893.475,N*5A
2025-06-20T21:59:55.6867694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.335,N,20893.480,N*55
2025-06-20T21:59:56.6868335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.335,N,20893.480,N*55
2025-06-20T21:59:57.6965138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.340,N,20893.485,N*52
2025-06-20T21:59:58.7002201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.340,N,20893.485,N*52
2025-06-20T21:59:59.6960523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.340,N,20893.485,N*52
2025-06-20T22:00:00.6966640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.345,N,20893.490,N*53
2025-06-20T22:00:01.6962396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.345,N,20893.490,N*53
2025-06-20T22:00:02.6967872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.350,N,20893.495,N*52
2025-06-20T22:00:03.7070414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.350,N,20893.495,N*52
2025-06-20T22:00:04.7063667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.355,N,20893.500,N*5A
2025-06-20T22:00:05.7065167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.355,N,20893.500,N*5A
2025-06-20T22:00:06.7060951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.360,N,20893.505,N*59
2025-06-20T22:00:07.7063147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.360,N,20893.505,N*59
2025-06-20T22:00:08.7068163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.360,N,20893.505,N*59
2025-06-20T22:00:09.7065756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.365,N,20893.510,N*58
2025-06-20T22:00:10.7169179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.365,N,20893.510,N*58
2025-06-20T22:00:11.7163152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.370,N,20893.515,N*59
2025-06-20T22:00:12.7167217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.370,N,20893.515,N*59
2025-06-20T22:00:13.7165574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.375,N,20893.520,N*5A
2025-06-20T22:00:14.7158851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.375,N,20893.520,N*5A
2025-06-20T22:00:15.7163897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.380,N,20893.525,N*55
2025-06-20T22:00:16.7164128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.380,N,20893.525,N*55
2025-06-20T22:00:17.7263216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.380,N,20893.525,N*55
2025-06-20T22:00:18.7269796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.385,N,20893.530,N*54
2025-06-20T22:00:19.7268920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.385,N,20893.530,N*54
2025-06-20T22:00:20.7268946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.390,N,20893.535,N*55
2025-06-20T22:00:21.7268638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.390,N,20893.535,N*55
2025-06-20T22:00:22.7269855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.395,N,20893.540,N*52
2025-06-20T22:00:23.7366260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.395,N,20893.540,N*52
2025-06-20T22:00:24.7362804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.395,N,20893.540,N*52
2025-06-20T22:00:25.7366556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.400,N,20893.545,N*5C
2025-06-20T22:00:26.7361904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.400,N,20893.545,N*5C
2025-06-20T22:00:27.7362962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.405,N,20893.550,N*5D
2025-06-20T22:00:28.7370189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.405,N,20893.550,N*5D
2025-06-20T22:00:29.7361785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.410,N,20893.555,N*5C
2025-06-20T22:00:30.7467846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.410,N,20893.555,N*5C
2025-06-20T22:00:31.7468884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.415,N,20893.560,N*5F
2025-06-20T22:00:32.7465100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.415,N,20893.560,N*5F
2025-06-20T22:00:33.7463506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.420,N,20893.565,N*5C
2025-06-20T22:00:34.7469476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.420,N,20893.565,N*5C
2025-06-20T22:00:35.7464449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.420,N,20893.565,N*5C
2025-06-20T22:00:36.7571427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.425,N,20893.570,N*5D
2025-06-20T22:00:37.7562414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.425,N,20893.570,N*5D
2025-06-20T22:00:38.7561001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.430,N,20893.575,N*5C
2025-06-20T22:00:39.7559594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.430,N,20893.575,N*5C
2025-06-20T22:00:40.7566985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.435,N,20893.580,N*53
2025-06-20T22:00:41.7568988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.435,N,20893.580,N*53
2025-06-20T22:00:42.7565763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.440,N,20893.585,N*54
2025-06-20T22:00:43.7570595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.440,N,20893.585,N*54
2025-06-20T22:00:44.7664781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.440,N,20893.585,N*54
2025-06-20T22:00:45.7666363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.445,N,20893.590,N*55
2025-06-20T22:00:46.7664162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.445,N,20893.590,N*55
2025-06-20T22:00:47.7665777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.450,N,20893.595,N*54
2025-06-20T22:00:48.7670483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.450,N,20893.595,N*54
2025-06-20T22:00:49.7662237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.455,N,20893.600,N*5E
2025-06-20T22:00:50.7765849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.455,N,20893.600,N*5E
2025-06-20T22:00:51.7768550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.460,N,20893.605,N*5D
2025-06-20T22:00:52.7767303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.460,N,20893.605,N*5D
2025-06-20T22:00:53.7765256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.460,N,20893.605,N*5D
2025-06-20T22:00:54.7765051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.465,N,20893.610,N*5C
2025-06-20T22:00:55.7767319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.465,N,20893.610,N*5C
2025-06-20T22:00:56.7761829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.470,N,20893.615,N*5D
2025-06-20T22:00:57.7867716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.470,N,20893.615,N*5D
2025-06-20T22:00:58.7862110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.475,N,20893.620,N*5E
2025-06-20T22:00:59.7862828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.475,N,20893.620,N*5E
2025-06-20T22:01:00.7867981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.480,N,20893.625,N*51
2025-06-20T22:01:01.7870149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.480,N,20893.625,N*51
2025-06-20T22:01:02.7865197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.485,N,20893.630,N*50
2025-06-20T22:01:03.7866288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.485,N,20893.630,N*50
2025-06-20T22:01:04.7966958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.485,N,20893.630,N*50
2025-06-20T22:01:05.7969337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.490,N,20893.635,N*51
2025-06-20T22:01:06.7967180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.490,N,20893.635,N*51
2025-06-20T22:01:07.7969199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.495,N,20893.640,N*56
2025-06-20T22:01:08.7964952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.495,N,20893.640,N*56
2025-06-20T22:01:09.7967147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.500,N,20893.645,N*5E
2025-06-20T22:01:10.8061649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.500,N,20893.645,N*5E
2025-06-20T22:01:11.8066552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.505,N,20893.650,N*5F
2025-06-20T22:01:12.8068683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.505,N,20893.650,N*5F
2025-06-20T22:01:13.8071636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.505,N,20893.650,N*5F
2025-06-20T22:01:14.8066625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.510,N,20893.655,N*5E
2025-06-20T22:01:15.8063743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.510,N,20893.655,N*5E
2025-06-20T22:01:16.8068876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.515,N,20893.660,N*5D
2025-06-20T22:01:17.8167094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.515,N,20893.660,N*5D
2025-06-20T22:01:18.8193306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.520,N,20893.665,N*5E
2025-06-20T22:01:19.8163760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.520,N,20893.665,N*5E
2025-06-20T22:01:20.8170164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.525,N,20893.670,N*5F
2025-06-20T22:01:21.8165557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.525,N,20893.670,N*5F
2025-06-20T22:01:22.8170922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.530,N,20893.675,N*5E
2025-06-20T22:01:23.8162110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.530,N,20893.675,N*5E
2025-06-20T22:01:24.8269723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.530,N,20893.675,N*5E
2025-06-20T22:01:25.8269816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.535,N,20893.680,N*51
2025-06-20T22:01:26.8270966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.535,N,20893.680,N*51
2025-06-20T22:01:27.8261138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.540,N,20893.685,N*56
2025-06-20T22:01:28.8265158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.540,N,20893.685,N*56
2025-06-20T22:01:29.8267261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.545,N,20893.690,N*57
2025-06-20T22:01:30.8262420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.545,N,20893.690,N*57
2025-06-20T22:01:31.8363158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.550,N,20893.695,N*56
2025-06-20T22:01:32.8367864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.550,N,20893.695,N*56
2025-06-20T22:01:33.8369463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.555,N,20893.700,N*5E
2025-06-20T22:01:34.8365046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.555,N,20893.700,N*5E
2025-06-20T22:01:35.8366218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.555,N,20893.700,N*5E
2025-06-20T22:01:36.8362402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.560,N,20893.705,N*5D
2025-06-20T22:01:37.8370601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.560,N,20893.705,N*5D
2025-06-20T22:01:38.8464628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.565,N,20893.710,N*5C
2025-06-20T22:01:39.8467498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.565,N,20893.710,N*5C
2025-06-20T22:01:40.8462869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.570,N,20893.715,N*5D
2025-06-20T22:01:41.8462984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.570,N,20893.715,N*5D
2025-06-20T22:01:42.8461095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.575,N,20893.720,N*5E
2025-06-20T22:01:43.8468017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.575,N,20893.720,N*5E
2025-06-20T22:01:44.8565853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.580,N,20893.725,N*51
2025-06-20T22:01:45.8563470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.580,N,20893.725,N*51
2025-06-20T22:01:46.8569085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.580,N,20893.725,N*51
2025-06-20T22:01:47.8568686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.585,N,20893.730,N*50
2025-06-20T22:01:48.8615737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.585,N,20893.730,N*50
2025-06-20T22:01:49.8567393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.590,N,20893.735,N*51
2025-06-20T22:01:50.8562912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.590,N,20893.735,N*51
2025-06-20T22:01:51.8668564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.595,N,20893.740,N*56
2025-06-20T22:01:52.8666228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.595,N,20893.740,N*56
2025-06-20T22:01:53.8661672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.600,N,20893.745,N*5C
2025-06-20T22:01:54.8666941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.600,N,20893.745,N*5C
2025-06-20T22:01:55.8661776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.605,N,20893.750,N*5D
2025-06-20T22:01:56.8670867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.605,N,20893.750,N*5D
2025-06-20T22:01:57.8664474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.605,N,20893.750,N*5D
2025-06-20T22:01:58.8765417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.610,N,20893.755,N*5C
2025-06-20T22:01:59.8760531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.610,N,20893.755,N*5C
2025-06-20T22:02:00.8766483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.615,N,20893.760,N*5F
2025-06-20T22:02:01.8770899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.615,N,20893.760,N*5F
2025-06-20T22:02:02.8765566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.620,N,20893.765,N*5C
2025-06-20T22:02:03.8767822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.620,N,20893.765,N*5C
2025-06-20T22:02:04.8769275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.625,N,20893.770,N*5D
2025-06-20T22:02:05.8871111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.625,N,20893.770,N*5D
2025-06-20T22:02:06.8865949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.625,N,20893.770,N*5D
2025-06-20T22:02:07.8867494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.630,N,20893.775,N*5C
2025-06-20T22:02:08.8866536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.630,N,20893.775,N*5C
2025-06-20T22:02:09.8869790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.635,N,20893.780,N*53
2025-06-20T22:02:10.8866438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.635,N,20893.780,N*53
2025-06-20T22:02:11.8969019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.640,N,20893.785,N*54
2025-06-20T22:02:12.8962987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.640,N,20893.785,N*54
2025-06-20T22:02:13.8963323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.645,N,20893.790,N*55
2025-06-20T22:02:14.8971008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.645,N,20893.790,N*55
2025-06-20T22:02:15.8962135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.645,N,20893.790,N*55
2025-06-20T22:02:16.9023296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.650,N,20893.795,N*54
2025-06-20T22:02:17.8967172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.650,N,20893.795,N*54
2025-06-20T22:02:18.8970574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.655,N,20893.800,N*52
2025-06-20T22:02:19.9070747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.655,N,20893.800,N*52
2025-06-20T22:02:20.9067123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.660,N,20893.805,N*51
2025-06-20T22:02:21.9067893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.660,N,20893.805,N*51
2025-06-20T22:02:22.9064292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.660,N,20893.805,N*51
2025-06-20T22:02:23.9065214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.665,N,20893.810,N*50
2025-06-20T22:02:24.9063605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.665,N,20893.810,N*50
2025-06-20T22:02:25.9166713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.670,N,20893.815,N*51
2025-06-20T22:02:26.9168422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.670,N,20893.815,N*51
2025-06-20T22:02:27.9165800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.675,N,20893.820,N*52
2025-06-20T22:02:28.9161371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.675,N,20893.820,N*52
2025-06-20T22:02:29.9167353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.680,N,20893.825,N*5D
2025-06-20T22:02:30.9162505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.680,N,20893.825,N*5D
2025-06-20T22:02:31.9162905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.680,N,20893.825,N*5D
2025-06-20T22:02:32.9270000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.685,N,20893.830,N*5C
2025-06-20T22:02:33.9270230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.685,N,20893.830,N*5C
2025-06-20T22:02:34.9261534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.690,N,20893.835,N*5D
2025-06-20T22:02:35.9264150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.690,N,20893.835,N*5D
2025-06-20T22:02:36.9270167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.695,N,20893.840,N*5A
2025-06-20T22:02:37.9271071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.695,N,20893.840,N*5A
2025-06-20T22:02:38.9266091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.695,N,20893.840,N*5A
2025-06-20T22:02:39.9361421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.700,N,20893.845,N*52
2025-06-20T22:02:40.9366884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.700,N,20893.845,N*52
2025-06-20T22:02:41.9367276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.705,N,20893.850,N*53
2025-06-20T22:02:42.9365337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.705,N,20893.850,N*53
2025-06-20T22:02:43.9366727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.710,N,20893.855,N*52
2025-06-20T22:02:44.9362996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.710,N,20893.855,N*52
2025-06-20T22:02:45.9464588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.710,N,20893.855,N*52
2025-06-20T22:02:46.9462961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.715,N,20893.860,N*51
2025-06-20T22:02:47.9462779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.715,N,20893.860,N*51
2025-06-20T22:02:48.9467658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.720,N,20893.865,N*52
2025-06-20T22:02:49.9461870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.720,N,20893.865,N*52
2025-06-20T22:02:50.9468119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.725,N,20893.870,N*53
2025-06-20T22:02:51.9469780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.725,N,20893.870,N*53
2025-06-20T22:02:52.9564825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.730,N,20893.875,N*52
2025-06-20T22:02:53.9566601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.730,N,20893.875,N*52
2025-06-20T22:02:54.9564277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.730,N,20893.875,N*52
2025-06-20T22:02:55.9561367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.735,N,20893.880,N*5D
2025-06-20T22:02:56.9569845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.735,N,20893.880,N*5D
2025-06-20T22:02:57.9567534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.740,N,20893.885,N*5A
2025-06-20T22:02:58.9566710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.740,N,20893.885,N*5A
2025-06-20T22:02:59.9668358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.745,N,20893.890,N*5B
2025-06-20T22:03:00.9664083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.745,N,20893.890,N*5B
2025-06-20T22:03:01.9666003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.745,N,20893.890,N*5B
2025-06-20T22:03:02.9670923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.750,N,20893.895,N*5A
2025-06-20T22:03:03.9669666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.750,N,20893.895,N*5A
2025-06-20T22:03:04.9665323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.755,N,20893.900,N*52
2025-06-20T22:03:05.9767270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.755,N,20893.900,N*52
2025-06-20T22:03:06.9762046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.760,N,20893.905,N*51
2025-06-20T22:03:07.9766968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.760,N,20893.905,N*51
2025-06-20T22:03:08.9763167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.765,N,20893.910,N*50
2025-06-20T22:03:09.9766881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.765,N,20893.910,N*50
2025-06-20T22:03:10.9771170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.765,N,20893.910,N*50
2025-06-20T22:03:11.9763680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.770,N,20893.915,N*51
2025-06-20T22:03:12.9868588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.770,N,20893.915,N*51
2025-06-20T22:03:13.9870970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.775,N,20893.920,N*52
2025-06-20T22:03:14.9865301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.775,N,20893.920,N*52
2025-06-20T22:03:15.9870093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.780,N,20893.925,N*5D
2025-06-20T22:03:16.9865265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.780,N,20893.925,N*5D
2025-06-20T22:03:17.9868155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.780,N,20893.925,N*5D
2025-06-20T22:03:18.9897602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.785,N,20893.930,N*5C
2025-06-20T22:03:19.9965970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.785,N,20893.930,N*5C
2025-06-20T22:03:20.9969077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.790,N,20893.935,N*5D
2025-06-20T22:03:21.9971043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.790,N,20893.935,N*5D
2025-06-20T22:03:22.9967503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.795,N,20893.940,N*5A
2025-06-20T22:03:23.9968359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.795,N,20893.940,N*5A
2025-06-20T22:03:24.9966242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.800,N,20893.945,N*5C
2025-06-20T22:03:25.9967913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.800,N,20893.945,N*5C
2025-06-20T22:03:27.0062247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.800,N,20893.945,N*5C
2025-06-20T22:03:28.0064696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.805,N,20893.950,N*5D
2025-06-20T22:03:29.0069821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.805,N,20893.950,N*5D
2025-06-20T22:03:30.0066762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.810,N,20893.955,N*5C
2025-06-20T22:03:31.0065825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.810,N,20893.955,N*5C
2025-06-20T22:03:32.0068042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.815,N,20893.960,N*5F
2025-06-20T22:03:33.0169933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.815,N,20893.960,N*5F
2025-06-20T22:03:34.0160767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.820,N,20893.965,N*5C
2025-06-20T22:03:35.0169593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.820,N,20893.965,N*5C
2025-06-20T22:03:36.0170574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.820,N,20893.965,N*5C
2025-06-20T22:03:37.0162058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.825,N,20893.970,N*5D
2025-06-20T22:03:38.0168123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.825,N,20893.970,N*5D
2025-06-20T22:03:39.0164680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.830,N,20893.975,N*5C
2025-06-20T22:03:40.0265992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.830,N,20893.975,N*5C
2025-06-20T22:03:41.0288284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.835,N,20893.980,N*53
2025-06-20T22:03:42.0262209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.835,N,20893.980,N*53
2025-06-20T22:03:43.0269182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.835,N,20893.980,N*53
2025-06-20T22:03:44.0262150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.840,N,20893.985,N*54
2025-06-20T22:03:45.0269158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.840,N,20893.985,N*54
2025-06-20T22:03:46.0270610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.845,N,20893.990,N*55
2025-06-20T22:03:47.0365422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.845,N,20893.990,N*55
2025-06-20T22:03:48.0366368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.850,N,20893.995,N*54
2025-06-20T22:03:49.0363466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.850,N,20893.995,N*54
2025-06-20T22:03:50.0363401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.855,N,20894.000,N*53
2025-06-20T22:03:51.0363990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.855,N,20894.000,N*53
2025-06-20T22:03:52.0364099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.860,N,20894.005,N*50
2025-06-20T22:03:53.0366465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.860,N,20894.005,N*50
2025-06-20T22:03:54.0467519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.860,N,20894.005,N*50
2025-06-20T22:03:55.0463667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.865,N,20894.010,N*51
2025-06-20T22:03:56.0464546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.865,N,20894.010,N*51
2025-06-20T22:03:57.0471350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.870,N,20894.015,N*50
2025-06-20T22:03:58.0465725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.870,N,20894.015,N*50
2025-06-20T22:03:59.0471560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.875,N,20894.020,N*53
2025-06-20T22:04:00.0569396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.875,N,20894.020,N*53
2025-06-20T22:04:01.0564856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.880,N,20894.025,N*5C
2025-06-20T22:04:02.0568179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.880,N,20894.025,N*5C
2025-06-20T22:04:03.0566969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.880,N,20894.025,N*5C
2025-06-20T22:04:04.0560384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.885,N,20894.030,N*5D
2025-06-20T22:04:05.0568107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.885,N,20894.030,N*5D
2025-06-20T22:04:06.0567414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.890,N,20894.035,N*5C
2025-06-20T22:04:07.0663508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.890,N,20894.035,N*5C
2025-06-20T22:04:08.0664009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.895,N,20894.040,N*5B
2025-06-20T22:04:09.0661228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.895,N,20894.040,N*5B
2025-06-20T22:04:10.0662971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.900,N,20894.045,N*53
2025-06-20T22:04:11.0661158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.900,N,20894.045,N*53
2025-06-20T22:04:12.0662744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.900,N,20894.045,N*53
2025-06-20T22:04:13.0663571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.905,N,20894.050,N*52
2025-06-20T22:04:14.0763831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.905,N,20894.050,N*52
2025-06-20T22:04:15.0762297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.910,N,20894.055,N*53
2025-06-20T22:04:16.0763192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.910,N,20894.055,N*53
2025-06-20T22:04:17.0769532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.915,N,20894.060,N*50
2025-06-20T22:04:18.0761147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.915,N,20894.060,N*50
2025-06-20T22:04:19.0767356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.915,N,20894.060,N*50
2025-06-20T22:04:20.0770098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.920,N,20894.065,N*53
2025-06-20T22:04:21.0866469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.920,N,20894.065,N*53
2025-06-20T22:04:22.0868312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.925,N,20894.070,N*52
2025-06-20T22:04:23.0863200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.925,N,20894.070,N*52
2025-06-20T22:04:24.0865037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.930,N,20894.075,N*53
2025-06-20T22:04:25.0860272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.930,N,20894.075,N*53
2025-06-20T22:04:26.0866883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.935,N,20894.080,N*5C
2025-06-20T22:04:27.0963388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.935,N,20894.080,N*5C
2025-06-20T22:04:28.0961231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.935,N,20894.080,N*5C
2025-06-20T22:04:29.0966873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.940,N,20894.085,N*5B
2025-06-20T22:04:30.0966799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.940,N,20894.085,N*5B
2025-06-20T22:04:31.0965353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.945,N,20894.090,N*5A
2025-06-20T22:04:32.0966012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.945,N,20894.090,N*5A
2025-06-20T22:04:33.0962574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.950,N,20894.095,N*5B
2025-06-20T22:04:34.1061374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.950,N,20894.095,N*5B
2025-06-20T22:04:35.1066728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.950,N,20894.095,N*5B
2025-06-20T22:04:36.1060596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.955,N,20894.100,N*53
2025-06-20T22:04:37.1066070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.955,N,20894.100,N*53
2025-06-20T22:04:38.1067571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.960,N,20894.105,N*50
2025-06-20T22:04:39.1063524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.960,N,20894.105,N*50
2025-06-20T22:04:40.1065699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.965,N,20894.110,N*51
2025-06-20T22:04:41.1161903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.965,N,20894.110,N*51
2025-06-20T22:04:42.1164883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.965,N,20894.110,N*51
2025-06-20T22:04:43.1163110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.970,N,20894.115,N*50
2025-06-20T22:04:44.1162219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.970,N,20894.115,N*50
2025-06-20T22:04:45.1166939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.975,N,20894.120,N*53
2025-06-20T22:04:46.1167926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.975,N,20894.120,N*53
2025-06-20T22:04:47.1164943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.980,N,20894.125,N*5C
2025-06-20T22:04:48.1265353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.980,N,20894.125,N*5C
2025-06-20T22:04:49.1265176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.980,N,20894.125,N*5C
2025-06-20T22:04:50.1269078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.985,N,20894.130,N*5D
2025-06-20T22:04:51.1266052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.985,N,20894.130,N*5D
2025-06-20T22:04:52.1269195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.990,N,20894.135,N*5C
2025-06-20T22:04:53.1265079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.990,N,20894.135,N*5C
2025-06-20T22:04:54.1364844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.995,N,20894.140,N*5B
2025-06-20T22:04:55.1365496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.995,N,20894.140,N*5B
2025-06-20T22:04:56.1367154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21671.995,N,20894.140,N*5B
2025-06-20T22:04:57.1367007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.000,N,20894.145,N*58
2025-06-20T22:04:58.1372483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.000,N,20894.145,N*58
2025-06-20T22:04:59.1368406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.005,N,20894.150,N*59
2025-06-20T22:05:00.1366175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.005,N,20894.150,N*59
2025-06-20T22:05:01.1470565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.010,N,20894.155,N*58
2025-06-20T22:05:02.1461605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.010,N,20894.155,N*58
2025-06-20T22:05:03.1467463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.015,N,20894.160,N*5B
2025-06-20T22:05:04.1462060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.015,N,20894.160,N*5B
2025-06-20T22:05:05.1465407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.015,N,20894.160,N*5B
2025-06-20T22:05:06.1470412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.020,N,20894.165,N*58
2025-06-20T22:05:07.1465150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.020,N,20894.165,N*58
2025-06-20T22:05:08.1566877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.025,N,20894.170,N*59
2025-06-20T22:05:09.1564760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.025,N,20894.170,N*59
2025-06-20T22:05:10.1569269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.030,N,20894.175,N*58
2025-06-20T22:05:11.1570511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.030,N,20894.175,N*58
2025-06-20T22:05:12.1566503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.035,N,20894.180,N*57
2025-06-20T22:05:13.1562854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.035,N,20894.180,N*57
2025-06-20T22:05:14.1564970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.035,N,20894.180,N*57
2025-06-20T22:05:15.1667304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.040,N,20894.185,N*50
2025-06-20T22:05:16.1667549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.040,N,20894.185,N*50
2025-06-20T22:05:17.1664675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.045,N,20894.190,N*51
2025-06-20T22:05:18.1666468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.045,N,20894.190,N*51
2025-06-20T22:05:19.1662973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.050,N,20894.195,N*50
2025-06-20T22:05:20.1663880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.050,N,20894.195,N*50
2025-06-20T22:05:21.1671252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.050,N,20894.195,N*50
2025-06-20T22:05:22.1761071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.055,N,20894.200,N*5A
2025-06-20T22:05:23.1766571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.055,N,20894.200,N*5A
2025-06-20T22:05:24.1767827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.060,N,20894.205,N*59
2025-06-20T22:05:25.1764639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.060,N,20894.205,N*59
2025-06-20T22:05:26.1763845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.065,N,20894.210,N*58
2025-06-20T22:05:27.1768232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.065,N,20894.210,N*58
2025-06-20T22:05:28.1870361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.065,N,20894.210,N*58
2025-06-20T22:05:29.1865759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.070,N,20894.215,N*59
2025-06-20T22:05:30.1869448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.070,N,20894.215,N*59
2025-06-20T22:05:31.1866014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.075,N,20894.220,N*5A
2025-06-20T22:05:32.1866317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.075,N,20894.220,N*5A
2025-06-20T22:05:33.1870007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.080,N,20894.225,N*55
2025-06-20T22:05:34.1869757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.080,N,20894.225,N*55
2025-06-20T22:05:35.1964220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.085,N,20894.230,N*54
2025-06-20T22:05:36.1962904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.085,N,20894.230,N*54
2025-06-20T22:05:37.1966503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.085,N,20894.230,N*54
2025-06-20T22:05:38.1965875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.090,N,20894.235,N*55
2025-06-20T22:05:39.1969814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.090,N,20894.235,N*55
2025-06-20T22:05:40.1967844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.095,N,20894.240,N*52
2025-06-20T22:05:41.1964487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.095,N,20894.240,N*52
2025-06-20T22:05:42.2065971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.100,N,20894.245,N*5A
2025-06-20T22:05:43.2072202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.100,N,20894.245,N*5A
2025-06-20T22:05:44.2062294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.100,N,20894.245,N*5A
2025-06-20T22:05:45.2068755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.105,N,20894.250,N*5B
2025-06-20T22:05:46.2069407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.105,N,20894.250,N*5B
2025-06-20T22:05:47.2063713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.110,N,20894.255,N*5A
2025-06-20T22:05:48.2071784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.110,N,20894.255,N*5A
2025-06-20T22:05:49.2166689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.115,N,20894.260,N*59
2025-06-20T22:05:50.2164014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.115,N,20894.260,N*59
2025-06-20T22:05:51.2162092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.120,N,20894.265,N*5A
2025-06-20T22:05:52.2169081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.120,N,20894.265,N*5A
2025-06-20T22:05:53.2166208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.120,N,20894.265,N*5A
2025-06-20T22:05:54.2164811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.125,N,20894.270,N*5B
2025-06-20T22:05:55.2270331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.125,N,20894.270,N*5B
2025-06-20T22:05:56.2268692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.130,N,20894.275,N*5A
2025-06-20T22:05:57.2267974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.130,N,20894.275,N*5A
2025-06-20T22:05:58.2262062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.135,N,20894.280,N*55
2025-06-20T22:05:59.2266553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.135,N,20894.280,N*55
2025-06-20T22:06:00.2269668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.140,N,20894.285,N*52
2025-06-20T22:06:01.2263595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.140,N,20894.285,N*52
2025-06-20T22:06:02.2369298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.140,N,20894.285,N*52
2025-06-20T22:06:03.2363422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.145,N,20894.290,N*53
2025-06-20T22:06:04.2363030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.145,N,20894.290,N*53
2025-06-20T22:06:05.2371158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.150,N,20894.295,N*52
2025-06-20T22:06:06.2362286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.150,N,20894.295,N*52
2025-06-20T22:06:07.2469180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.155,N,20894.300,N*5A
2025-06-20T22:06:08.2463079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.155,N,20894.300,N*5A
2025-06-20T22:06:09.2470806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.160,N,20894.305,N*59
2025-06-20T22:06:10.2466843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.160,N,20894.305,N*59
2025-06-20T22:06:11.2464173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.160,N,20894.305,N*59
2025-06-20T22:06:12.2471437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.165,N,20894.310,N*58
2025-06-20T22:06:13.2464279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.165,N,20894.310,N*58
2025-06-20T22:06:14.2567586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.170,N,20894.315,N*59
2025-06-20T22:06:15.2563548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.170,N,20894.315,N*59
2025-06-20T22:06:16.2572611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.175,N,20894.320,N*5A
2025-06-20T22:06:17.2562006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.175,N,20894.320,N*5A
2025-06-20T22:06:18.2563683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.180,N,20894.325,N*55
2025-06-20T22:06:19.2566247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.180,N,20894.325,N*55
2025-06-20T22:06:20.2564771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.180,N,20894.325,N*55
2025-06-20T22:06:21.2665998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.185,N,20894.330,N*54
2025-06-20T22:06:22.2667837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.185,N,20894.330,N*54
2025-06-20T22:06:23.2662380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.190,N,20894.335,N*55
2025-06-20T22:06:24.2663702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.190,N,20894.335,N*55
2025-06-20T22:06:25.2665320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.195,N,20894.340,N*52
2025-06-20T22:06:26.2662194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.195,N,20894.340,N*52
2025-06-20T22:06:27.2771105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.200,N,20894.345,N*58
2025-06-20T22:06:28.2768723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.200,N,20894.345,N*58
2025-06-20T22:06:29.2765117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.205,N,20894.350,N*59
2025-06-20T22:06:30.2764637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.205,N,20894.350,N*59
2025-06-20T22:06:31.2765984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.205,N,20894.350,N*59
2025-06-20T22:06:32.2766716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.210,N,20894.355,N*58
2025-06-20T22:06:33.2765465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.210,N,20894.355,N*58
2025-06-20T22:06:34.2769556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.215,N,20894.360,N*5B
2025-06-20T22:06:35.2866163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.215,N,20894.360,N*5B
2025-06-20T22:06:36.2867071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.220,N,20894.365,N*58
2025-06-20T22:06:37.2871323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.220,N,20894.365,N*58
2025-06-20T22:06:38.2863056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.225,N,20894.370,N*59
2025-06-20T22:06:39.2868547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.225,N,20894.370,N*59
2025-06-20T22:06:40.2869078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.225,N,20894.370,N*59
2025-06-20T22:06:41.2866608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.230,N,20894.375,N*58
2025-06-20T22:06:42.2867162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.230,N,20894.375,N*58
2025-06-20T22:06:43.2962510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.235,N,20894.380,N*57
2025-06-20T22:06:44.2965690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.235,N,20894.380,N*57
2025-06-20T22:06:45.2962457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.240,N,20894.385,N*50
2025-06-20T22:06:46.2961701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.240,N,20894.385,N*50
2025-06-20T22:06:47.2968719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.245,N,20894.390,N*51
2025-06-20T22:06:48.2968627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.245,N,20894.390,N*51
2025-06-20T22:06:49.3066760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.245,N,20894.390,N*51
2025-06-20T22:06:50.3066841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.250,N,20894.395,N*50
2025-06-20T22:06:51.3062220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.250,N,20894.395,N*50
2025-06-20T22:06:52.3064706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.255,N,20894.400,N*5E
2025-06-20T22:06:53.3059525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.255,N,20894.400,N*5E
2025-06-20T22:06:54.3063077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.260,N,20894.405,N*5D
2025-06-20T22:06:55.3069786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.260,N,20894.405,N*5D
2025-06-20T22:06:56.3167653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.265,N,20894.410,N*5C
2025-06-20T22:06:57.3161643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.265,N,20894.410,N*5C
2025-06-20T22:06:58.3166600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.265,N,20894.410,N*5C
2025-06-20T22:06:59.3162931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.270,N,20894.415,N*5D
2025-06-20T22:07:00.3166508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.270,N,20894.415,N*5D
2025-06-20T22:07:01.3163828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.275,N,20894.420,N*5E
2025-06-20T22:07:02.3163340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.275,N,20894.420,N*5E
2025-06-20T22:07:03.3263310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.280,N,20894.425,N*51
2025-06-20T22:07:04.3262627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.280,N,20894.425,N*51
2025-06-20T22:07:05.3264429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.285,N,20894.430,N*50
2025-06-20T22:07:06.3269979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.285,N,20894.430,N*50
2025-06-20T22:07:07.3265736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.285,N,20894.430,N*50
2025-06-20T22:07:08.3268332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.290,N,20894.435,N*51
2025-06-20T22:07:09.3265948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.290,N,20894.435,N*51
2025-06-20T22:07:10.3367873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.295,N,20894.440,N*56
2025-06-20T22:07:11.3363841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.295,N,20894.440,N*56
2025-06-20T22:07:12.3369157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.300,N,20894.445,N*5E
2025-06-20T22:07:13.3370723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.300,N,20894.445,N*5E
2025-06-20T22:07:14.3362265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.305,N,20894.450,N*5F
2025-06-20T22:07:15.3367636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.305,N,20894.450,N*5F
2025-06-20T22:07:16.3469717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.310,N,20894.455,N*5E
2025-06-20T22:07:17.3466001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.310,N,20894.455,N*5E
2025-06-20T22:07:18.3469596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.310,N,20894.455,N*5E
2025-06-20T22:07:19.3466202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.315,N,20894.460,N*5D
2025-06-20T22:07:20.3467532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.315,N,20894.460,N*5D
2025-06-20T22:07:21.3465477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.320,N,20894.465,N*5E
2025-06-20T22:07:22.3466719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.320,N,20894.465,N*5E
2025-06-20T22:07:23.3489090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.325,N,20894.470,N*5F
2025-06-20T22:07:24.3569173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.325,N,20894.470,N*5F
2025-06-20T22:07:25.3565965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.330,N,20894.475,N*5E
2025-06-20T22:07:26.3568602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.330,N,20894.475,N*5E
2025-06-20T22:07:27.3571219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.335,N,20894.480,N*51
2025-06-20T22:07:28.3569088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.335,N,20894.480,N*51
2025-06-20T22:07:29.3567050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.335,N,20894.480,N*51
2025-06-20T22:07:30.3669986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.340,N,20894.485,N*56
2025-06-20T22:07:31.3669689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.340,N,20894.485,N*56
2025-06-20T22:07:32.3662435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.345,N,20894.490,N*57
2025-06-20T22:07:33.3667430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.345,N,20894.490,N*57
2025-06-20T22:07:34.3670498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.350,N,20894.495,N*56
2025-06-20T22:07:35.3666094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.350,N,20894.495,N*56
2025-06-20T22:07:36.3765087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.355,N,20894.500,N*5E
2025-06-20T22:07:37.3763636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.355,N,20894.500,N*5E
2025-06-20T22:07:38.3759925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.355,N,20894.500,N*5E
2025-06-20T22:07:39.3768343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.360,N,20894.505,N*5D
2025-06-20T22:07:40.3763853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.360,N,20894.505,N*5D
2025-06-20T22:07:41.3769071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.365,N,20894.510,N*5C
2025-06-20T22:07:42.3769501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.365,N,20894.510,N*5C
2025-06-20T22:07:43.3866668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.370,N,20894.515,N*5D
2025-06-20T22:07:44.3870130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.370,N,20894.515,N*5D
2025-06-20T22:07:45.3863709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.375,N,20894.520,N*5E
2025-06-20T22:07:46.3866420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.375,N,20894.520,N*5E
2025-06-20T22:07:47.3863180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.380,N,20894.525,N*51
2025-06-20T22:07:48.3862157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.380,N,20894.525,N*51
2025-06-20T22:07:49.3870608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.380,N,20894.525,N*51
2025-06-20T22:07:50.3970160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.385,N,20894.530,N*50
2025-06-20T22:07:51.3967036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.385,N,20894.530,N*50
2025-06-20T22:07:52.3967415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.390,N,20894.535,N*51
2025-06-20T22:07:53.3964540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.390,N,20894.535,N*51
2025-06-20T22:07:54.3962537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.395,N,20894.540,N*56
2025-06-20T22:07:55.3966041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.395,N,20894.540,N*56
2025-06-20T22:07:56.3964768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.400,N,20894.545,N*58
2025-06-20T22:07:57.4071532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.400,N,20894.545,N*58
2025-06-20T22:07:58.4067726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.400,N,20894.545,N*58
2025-06-20T22:07:59.4064618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.405,N,20894.550,N*59
2025-06-20T22:08:00.4066412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.405,N,20894.550,N*59
2025-06-20T22:08:01.4061367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.410,N,20894.555,N*58
2025-06-20T22:08:02.4061454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.410,N,20894.555,N*58
2025-06-20T22:08:03.4068936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.415,N,20894.560,N*5B
2025-06-20T22:08:04.4170245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.415,N,20894.560,N*5B
2025-06-20T22:08:05.4161985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.420,N,20894.565,N*58
2025-06-20T22:08:06.4170565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.420,N,20894.565,N*58
2025-06-20T22:08:07.4163124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.420,N,20894.565,N*58
2025-06-20T22:08:08.4165117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.425,N,20894.570,N*59
2025-06-20T22:08:09.4171049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.425,N,20894.570,N*59
2025-06-20T22:08:10.4266139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.430,N,20894.575,N*58
2025-06-20T22:08:11.4269186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.430,N,20894.575,N*58
2025-06-20T22:08:12.4262549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.435,N,20894.580,N*57
2025-06-20T22:08:13.4267715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.435,N,20894.580,N*57
2025-06-20T22:08:14.4269848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.440,N,20894.585,N*50
2025-06-20T22:08:15.4265207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.440,N,20894.585,N*50
2025-06-20T22:08:16.4264999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.445,N,20894.590,N*51
2025-06-20T22:08:17.4370189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.445,N,20894.590,N*51
2025-06-20T22:08:18.4362789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.445,N,20894.590,N*51
2025-06-20T22:08:19.4369407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.450,N,20894.595,N*50
2025-06-20T22:08:20.4370052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.450,N,20894.595,N*50
2025-06-20T22:08:21.4364990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.455,N,20894.600,N*5A
2025-06-20T22:08:22.4363481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.455,N,20894.600,N*5A
2025-06-20T22:08:23.4364267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.460,N,20894.605,N*59
2025-06-20T22:08:24.4464985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.460,N,20894.605,N*59
2025-06-20T22:08:25.4470611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.465,N,20894.610,N*58
2025-06-20T22:08:26.4467619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.465,N,20894.610,N*58
2025-06-20T22:08:27.4469586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.470,N,20894.615,N*59
2025-06-20T22:08:28.4465046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.470,N,20894.615,N*59
2025-06-20T22:08:29.4463036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.470,N,20894.615,N*59
2025-06-20T22:08:30.4561416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.475,N,20894.620,N*5A
2025-06-20T22:08:31.4563996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.475,N,20894.620,N*5A
2025-06-20T22:08:32.4564122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.480,N,20894.625,N*55
2025-06-20T22:08:33.4566110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.480,N,20894.625,N*55
2025-06-20T22:08:34.4564845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.485,N,20894.630,N*54
2025-06-20T22:08:35.4568353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.485,N,20894.630,N*54
2025-06-20T22:08:36.4564834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.490,N,20894.635,N*55
2025-06-20T22:08:37.4661599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.490,N,20894.635,N*55
2025-06-20T22:08:38.4668966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.495,N,20894.640,N*52
2025-06-20T22:08:39.4669161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.495,N,20894.640,N*52
2025-06-20T22:08:40.4664327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.495,N,20894.640,N*52
2025-06-20T22:08:41.4667733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.500,N,20894.645,N*5A
2025-06-20T22:08:42.4661488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.500,N,20894.645,N*5A
2025-06-20T22:08:43.4668758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.505,N,20894.650,N*5B
2025-06-20T22:08:44.4763933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.505,N,20894.650,N*5B
2025-06-20T22:08:45.4765306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.510,N,20894.655,N*5A
2025-06-20T22:08:46.4768338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.510,N,20894.655,N*5A
2025-06-20T22:08:47.4762001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.515,N,20894.660,N*59
2025-06-20T22:08:48.4760672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.515,N,20894.660,N*59
2025-06-20T22:08:49.4768109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.520,N,20894.665,N*5A
2025-06-20T22:08:50.4765475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.520,N,20894.665,N*5A
2025-06-20T22:08:51.4864567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.520,N,20894.665,N*5A
2025-06-20T22:08:52.4862660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.525,N,20894.670,N*5B
2025-06-20T22:08:53.4862990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.525,N,20894.670,N*5B
2025-06-20T22:08:54.4861976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.530,N,20894.675,N*5A
2025-06-20T22:08:55.4865809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.530,N,20894.675,N*5A
2025-06-20T22:08:56.4867583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.535,N,20894.680,N*55
2025-06-20T22:08:57.4869728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.535,N,20894.680,N*55
2025-06-20T22:08:58.4968684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.540,N,20894.685,N*52
2025-06-20T22:08:59.4970162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.540,N,20894.685,N*52
2025-06-20T22:09:00.4963204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.545,N,20894.690,N*53
2025-06-20T22:09:01.4964870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.545,N,20894.690,N*53
2025-06-20T22:09:02.4962915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.545,N,20894.690,N*53
2025-06-20T22:09:03.4961585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.550,N,20894.695,N*52
2025-06-20T22:09:04.5066467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.550,N,20894.695,N*52
2025-06-20T22:09:05.5060196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.555,N,20894.700,N*5A
2025-06-20T22:09:06.5067927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.555,N,20894.700,N*5A
2025-06-20T22:09:07.5061541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.560,N,20894.705,N*59
2025-06-20T22:09:08.5069477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.560,N,20894.705,N*59
2025-06-20T22:09:09.5068930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.565,N,20894.710,N*58
2025-06-20T22:09:10.5064694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.565,N,20894.710,N*58
2025-06-20T22:09:11.5165942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.570,N,20894.715,N*59
2025-06-20T22:09:12.5161080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.570,N,20894.715,N*59
2025-06-20T22:09:13.5164778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.570,N,20894.715,N*59
2025-06-20T22:09:14.5162608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.575,N,20894.720,N*5A
2025-06-20T22:09:15.5163905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.575,N,20894.720,N*5A
2025-06-20T22:09:16.5170023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.580,N,20894.725,N*55
2025-06-20T22:09:17.5165540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.580,N,20894.725,N*55
2025-06-20T22:09:18.5266075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.585,N,20894.730,N*54
2025-06-20T22:09:19.5265179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.585,N,20894.730,N*54
2025-06-20T22:09:20.5268963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.590,N,20894.735,N*55
2025-06-20T22:09:21.5266450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.590,N,20894.735,N*55
2025-06-20T22:09:22.5269097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.595,N,20894.740,N*52
2025-06-20T22:09:23.5264545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.595,N,20894.740,N*52
2025-06-20T22:09:24.5269671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.600,N,20894.745,N*58
2025-06-20T22:09:25.5367611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.600,N,20894.745,N*58
2025-06-20T22:09:26.5369199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.600,N,20894.745,N*58
2025-06-20T22:09:27.5370758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.605,N,20894.750,N*59
2025-06-20T22:09:28.5361679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.605,N,20894.750,N*59
2025-06-20T22:09:29.5363573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.610,N,20894.755,N*58
2025-06-20T22:09:30.5363511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.610,N,20894.755,N*58
2025-06-20T22:09:31.5368688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.615,N,20894.760,N*5B
2025-06-20T22:09:32.5469683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.615,N,20894.760,N*5B
2025-06-20T22:09:33.5463276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.620,N,20894.765,N*58
2025-06-20T22:09:34.5468926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.620,N,20894.765,N*58
2025-06-20T22:09:35.5470181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.625,N,20894.770,N*59
2025-06-20T22:09:36.5464276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.625,N,20894.770,N*59
2025-06-20T22:09:37.5465534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.625,N,20894.770,N*59
2025-06-20T22:09:38.5562302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.630,N,20894.775,N*58
2025-06-20T22:09:39.5564944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.630,N,20894.775,N*58
2025-06-20T22:09:40.5568560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.635,N,20894.780,N*57
2025-06-20T22:09:41.5562461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.635,N,20894.780,N*57
2025-06-20T22:09:42.5568113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.640,N,20894.785,N*50
2025-06-20T22:09:43.5564968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.640,N,20894.785,N*50
2025-06-20T22:09:44.5669722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.645,N,20894.790,N*51
2025-06-20T22:09:45.5662863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.645,N,20894.790,N*51
2025-06-20T22:09:46.5668500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.645,N,20894.790,N*51
2025-06-20T22:09:47.5670551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.650,N,20894.795,N*50
2025-06-20T22:09:48.5662551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.650,N,20894.795,N*50
2025-06-20T22:09:49.5663169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.655,N,20894.800,N*56
2025-06-20T22:09:50.5668835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.655,N,20894.800,N*56
2025-06-20T22:09:51.5667066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.660,N,20894.805,N*55
2025-06-20T22:09:52.5764937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.660,N,20894.805,N*55
2025-06-20T22:09:53.5760887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.665,N,20894.810,N*54
2025-06-20T22:09:54.5769820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.665,N,20894.810,N*54
2025-06-20T22:09:55.5770588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.665,N,20894.810,N*54
2025-06-20T22:09:56.5765320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.670,N,20894.815,N*55
2025-06-20T22:09:57.5767025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.670,N,20894.815,N*55
2025-06-20T22:09:58.5861091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.675,N,20894.820,N*56
2025-06-20T22:09:59.5863526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.675,N,20894.820,N*56
2025-06-20T22:10:00.5868985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.680,N,20894.825,N*59
2025-06-20T22:10:01.5871081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.680,N,20894.825,N*59
2025-06-20T22:10:02.5866889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.685,N,20894.830,N*58
2025-06-20T22:10:03.5868478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.685,N,20894.830,N*58
2025-06-20T22:10:04.5863408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.690,N,20894.835,N*59
2025-06-20T22:10:05.5967747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.690,N,20894.835,N*59
2025-06-20T22:10:06.5962205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.690,N,20894.835,N*59
2025-06-20T22:10:07.5965763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.695,N,20894.840,N*5E
2025-06-20T22:10:08.5970311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.695,N,20894.840,N*5E
2025-06-20T22:10:09.5967630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.700,N,20894.845,N*56
2025-06-20T22:10:10.5967428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.700,N,20894.845,N*56
2025-06-20T22:10:11.5967558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.705,N,20894.850,N*57
2025-06-20T22:10:12.6062158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.705,N,20894.850,N*57
2025-06-20T22:10:13.6064583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.710,N,20894.855,N*56
2025-06-20T22:10:14.6070548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.710,N,20894.855,N*56
2025-06-20T22:10:15.6063224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.715,N,20894.860,N*55
2025-06-20T22:10:16.6069398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.715,N,20894.860,N*55
2025-06-20T22:10:17.6062434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.720,N,20894.865,N*56
2025-06-20T22:10:18.6068360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.720,N,20894.865,N*56
2025-06-20T22:10:19.6168156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.720,N,20894.865,N*56
2025-06-20T22:10:20.6244697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.725,N,20894.870,N*57
2025-06-20T22:10:21.6166653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.725,N,20894.870,N*57
2025-06-20T22:10:22.6172408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.730,N,20894.875,N*56
2025-06-20T22:10:23.6170229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.730,N,20894.875,N*56
2025-06-20T22:10:24.6167653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.735,N,20894.880,N*59
2025-06-20T22:10:25.6270258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.735,N,20894.880,N*59
2025-06-20T22:10:26.6268799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.740,N,20894.885,N*5E
2025-06-20T22:10:27.6269065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.740,N,20894.885,N*5E
2025-06-20T22:10:28.6267084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.745,N,20894.890,N*5F
2025-06-20T22:10:29.6268468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.745,N,20894.890,N*5F
2025-06-20T22:10:30.6263926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.745,N,20894.890,N*5F
2025-06-20T22:10:31.6270135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.750,N,20894.895,N*5E
2025-06-20T22:10:32.6366071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.750,N,20894.895,N*5E
2025-06-20T22:10:33.6366105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.755,N,20894.900,N*56
2025-06-20T22:10:34.6363020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.755,N,20894.900,N*56
2025-06-20T22:10:35.6367677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.760,N,20894.905,N*55
2025-06-20T22:10:36.6363186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.760,N,20894.905,N*55
2025-06-20T22:10:37.6367275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.765,N,20894.910,N*54
2025-06-20T22:10:38.6361273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.765,N,20894.910,N*54
2025-06-20T22:10:39.6464810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.770,N,20894.915,N*55
2025-06-20T22:10:40.6460326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.770,N,20894.915,N*55
2025-06-20T22:10:41.6460145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.770,N,20894.915,N*55
2025-06-20T22:10:42.6468660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.775,N,20894.920,N*56
2025-06-20T22:10:43.6462407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.775,N,20894.920,N*56
2025-06-20T22:10:44.6462963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.780,N,20894.925,N*59
2025-06-20T22:10:45.6465255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.780,N,20894.925,N*59
2025-06-20T22:10:46.6566222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.785,N,20894.930,N*58
2025-06-20T22:10:47.6569787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.785,N,20894.930,N*58
2025-06-20T22:10:48.6569170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.790,N,20894.935,N*59
2025-06-20T22:10:49.6568180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.790,N,20894.935,N*59
2025-06-20T22:10:50.6567531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.795,N,20894.940,N*5E
2025-06-20T22:10:51.6569882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.795,N,20894.940,N*5E
2025-06-20T22:10:52.6664413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.800,N,20894.945,N*58
2025-06-20T22:10:53.6668290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.800,N,20894.945,N*58
2025-06-20T22:10:54.6663260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.800,N,20894.945,N*58
2025-06-20T22:10:55.6649780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.805,N,20894.950,N*59
2025-06-20T22:10:56.6667586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.805,N,20894.950,N*59
2025-06-20T22:10:57.6668720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.810,N,20894.955,N*58
2025-06-20T22:10:58.6664687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.810,N,20894.955,N*58
2025-06-20T22:10:59.6765696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.815,N,20894.960,N*5B
2025-06-20T22:11:00.6762518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.815,N,20894.960,N*5B
2025-06-20T22:11:01.6764115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.820,N,20894.965,N*58
2025-06-20T22:11:02.6762994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.820,N,20894.965,N*58
2025-06-20T22:11:03.6763869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.825,N,20894.970,N*59
2025-06-20T22:11:04.6769218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.825,N,20894.970,N*59
2025-06-20T22:11:05.6766228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.825,N,20894.970,N*59
2025-06-20T22:11:06.6863201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.830,N,20894.975,N*58
2025-06-20T22:11:07.6863787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.830,N,20894.975,N*58
2025-06-20T22:11:08.6869521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.835,N,20894.980,N*57
2025-06-20T22:11:09.6869238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.835,N,20894.980,N*57
2025-06-20T22:11:10.6866847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.840,N,20894.985,N*50
2025-06-20T22:11:11.6866785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.840,N,20894.985,N*50
2025-06-20T22:11:12.6879383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.845,N,20894.990,N*51
2025-06-20T22:11:13.6967289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.845,N,20894.990,N*51
2025-06-20T22:11:14.6964624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.850,N,20894.995,N*50
2025-06-20T22:11:15.6966850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.850,N,20894.995,N*50
2025-06-20T22:11:16.6963363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.850,N,20894.995,N*50
2025-06-20T22:11:17.6970631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.855,N,20895.000,N*51
2025-06-20T22:11:18.6967395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.855,N,20895.000,N*51
2025-06-20T22:11:19.7066785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.860,N,20895.005,N*52
2025-06-20T22:11:20.7061934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.860,N,20895.005,N*52
2025-06-20T22:11:21.7060631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.865,N,20895.010,N*53
2025-06-20T22:11:22.7065119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.865,N,20895.010,N*53
2025-06-20T22:11:23.7128565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.870,N,20895.015,N*52
2025-06-20T22:11:24.7062719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.870,N,20895.015,N*52
2025-06-20T22:11:25.7064478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.875,N,20895.020,N*51
2025-06-20T22:11:26.7170301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.875,N,20895.020,N*51
2025-06-20T22:11:27.7165110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.875,N,20895.020,N*51
2025-06-20T22:11:28.7162554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.880,N,20895.025,N*5E
2025-06-20T22:11:29.7164436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.880,N,20895.025,N*5E
2025-06-20T22:11:30.7169853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.885,N,20895.030,N*5F
2025-06-20T22:11:31.7160309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.885,N,20895.030,N*5F
2025-06-20T22:11:32.7166646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.890,N,20895.035,N*5E
2025-06-20T22:11:33.7268606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.890,N,20895.035,N*5E
2025-06-20T22:11:34.7266564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.895,N,20895.040,N*59
2025-06-20T22:11:35.7263505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.895,N,20895.040,N*59
2025-06-20T22:11:36.7268072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.900,N,20895.045,N*51
2025-06-20T22:11:37.7268925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.900,N,20895.045,N*51
2025-06-20T22:11:38.7264006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.900,N,20895.045,N*51
2025-06-20T22:11:39.7267297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.905,N,20895.050,N*50
2025-06-20T22:11:40.7362972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.905,N,20895.050,N*50
2025-06-20T22:11:41.7362973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.910,N,20895.055,N*51
2025-06-20T22:11:42.7363356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.910,N,20895.055,N*51
2025-06-20T22:11:43.7366639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.915,N,20895.060,N*52
2025-06-20T22:11:44.7368058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.915,N,20895.060,N*52
2025-06-20T22:11:45.7364732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.920,N,20895.065,N*51
2025-06-20T22:11:46.7464833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.920,N,20895.065,N*51
2025-06-20T22:11:47.7463781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.925,N,20895.070,N*50
2025-06-20T22:11:48.7462686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.925,N,20895.070,N*50
2025-06-20T22:11:49.7511574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.930,N,20895.075,N*51
2025-06-20T22:11:50.7461290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.930,N,20895.075,N*51
2025-06-20T22:11:51.7463858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.930,N,20895.075,N*51
2025-06-20T22:11:52.7515479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.935,N,20895.080,N*5E
2025-06-20T22:11:53.7570770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.935,N,20895.080,N*5E
2025-06-20T22:11:54.7565378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.940,N,20895.085,N*59
2025-06-20T22:11:55.7564670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.940,N,20895.085,N*59
2025-06-20T22:11:56.7570217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.945,N,20895.090,N*58
2025-06-20T22:11:57.7570603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.945,N,20895.090,N*58
2025-06-20T22:11:58.7565891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.950,N,20895.095,N*59
2025-06-20T22:11:59.7567037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.950,N,20895.095,N*59
2025-06-20T22:12:00.7662137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.955,N,20895.100,N*51
2025-06-20T22:12:01.7666115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.955,N,20895.100,N*51
2025-06-20T22:12:02.7662161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.960,N,20895.105,N*52
2025-06-20T22:12:03.7668091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.960,N,20895.105,N*52
2025-06-20T22:12:04.7664377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.960,N,20895.105,N*52
2025-06-20T22:12:05.7670491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.965,N,20895.110,N*53
2025-06-20T22:12:06.7666292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.965,N,20895.110,N*53
2025-06-20T22:12:07.7769897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.970,N,20895.115,N*52
2025-06-20T22:12:08.7764951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.970,N,20895.115,N*52
2025-06-20T22:12:09.7767118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.975,N,20895.120,N*51
2025-06-20T22:12:10.7761170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.975,N,20895.120,N*51
2025-06-20T22:12:11.7763560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.980,N,20895.125,N*5E
2025-06-20T22:12:12.7766430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.980,N,20895.125,N*5E
2025-06-20T22:12:13.7769754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.985,N,20895.130,N*5F
2025-06-20T22:12:14.7862177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.985,N,20895.130,N*5F
2025-06-20T22:12:15.7863888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.985,N,20895.130,N*5F
2025-06-20T22:12:16.7871718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.990,N,20895.135,N*5E
2025-06-20T22:12:17.7864991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.990,N,20895.135,N*5E
2025-06-20T22:12:18.7861262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.995,N,20895.140,N*59
2025-06-20T22:12:19.7867164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21672.995,N,20895.140,N*59
2025-06-20T22:12:20.7969228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.000,N,20895.145,N*58
2025-06-20T22:12:21.7970341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.000,N,20895.145,N*58
2025-06-20T22:12:22.7967052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.005,N,20895.150,N*59
2025-06-20T22:12:23.7968067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.005,N,20895.150,N*59
2025-06-20T22:12:24.7968082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.010,N,20895.155,N*58
2025-06-20T22:12:25.7967088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.010,N,20895.155,N*58
2025-06-20T22:12:26.7963095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.010,N,20895.155,N*58
2025-06-20T22:12:27.8064968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.015,N,20895.160,N*5B
2025-06-20T22:12:28.8060783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.015,N,20895.160,N*5B
2025-06-20T22:12:29.8064110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.020,N,20895.165,N*58
2025-06-20T22:12:30.8070840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.020,N,20895.165,N*58
2025-06-20T22:12:31.8069553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.025,N,20895.170,N*59
2025-06-20T22:12:32.8065649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.025,N,20895.170,N*59
2025-06-20T22:12:33.8067709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.030,N,20895.175,N*58
2025-06-20T22:12:34.8104023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.030,N,20895.175,N*58
2025-06-20T22:12:35.8166535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.035,N,20895.180,N*57
2025-06-20T22:12:36.8172099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.035,N,20895.180,N*57
2025-06-20T22:12:37.8168568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.035,N,20895.180,N*57
2025-06-20T22:12:38.8164897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.040,N,20895.185,N*50
2025-06-20T22:12:39.8168310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.040,N,20895.185,N*50
2025-06-20T22:12:40.8164347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.045,N,20895.190,N*51
2025-06-20T22:12:41.8263985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.045,N,20895.190,N*51
2025-06-20T22:12:42.8266202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.050,N,20895.195,N*50
2025-06-20T22:12:43.8267662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.050,N,20895.195,N*50
2025-06-20T22:12:44.8261590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.055,N,20895.200,N*5A
2025-06-20T22:12:45.8263609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.055,N,20895.200,N*5A
2025-06-20T22:12:46.8267750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.060,N,20895.205,N*59
2025-06-20T22:12:47.8362961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.060,N,20895.205,N*59
2025-06-20T22:12:48.8367920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.060,N,20895.205,N*59
2025-06-20T22:12:49.8361673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.065,N,20895.210,N*58
2025-06-20T22:12:50.8368262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.065,N,20895.210,N*58
2025-06-20T22:12:51.8369327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.070,N,20895.215,N*59
2025-06-20T22:12:52.8366342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.070,N,20895.215,N*59
2025-06-20T22:12:53.8367056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.075,N,20895.220,N*5A
2025-06-20T22:12:54.8462932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.075,N,20895.220,N*5A
2025-06-20T22:12:55.8462982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.080,N,20895.225,N*55
2025-06-20T22:12:56.8506140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.080,N,20895.225,N*55
2025-06-20T22:12:57.8462722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.085,N,20895.230,N*54
2025-06-20T22:12:58.8469781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.085,N,20895.230,N*54
2025-06-20T22:12:59.8469474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.085,N,20895.230,N*54
2025-06-20T22:13:00.8466469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.090,N,20895.235,N*55
2025-06-20T22:13:01.8568051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.090,N,20895.235,N*55
2025-06-20T22:13:02.8567705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.095,N,20895.240,N*52
2025-06-20T22:13:03.8565199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.095,N,20895.240,N*52
2025-06-20T22:13:04.8564000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.100,N,20895.245,N*5A
2025-06-20T22:13:05.8564154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.100,N,20895.245,N*5A
2025-06-20T22:13:06.8569554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.105,N,20895.250,N*5B
2025-06-20T22:13:07.8571260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.105,N,20895.250,N*5B
2025-06-20T22:13:08.8660520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.110,N,20895.255,N*5A
2025-06-20T22:13:09.8662036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.110,N,20895.255,N*5A
2025-06-20T22:13:10.8667673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.110,N,20895.255,N*5A
2025-06-20T22:13:11.8668356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.115,N,20895.260,N*59
2025-06-20T22:13:12.8669830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.115,N,20895.260,N*59
2025-06-20T22:13:13.8663654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.120,N,20895.265,N*5A
2025-06-20T22:13:14.8770395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.120,N,20895.265,N*5A
2025-06-20T22:13:15.8760983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.125,N,20895.270,N*5B
2025-06-20T22:13:16.8765821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.125,N,20895.270,N*5B
2025-06-20T22:13:17.8763263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.130,N,20895.275,N*5A
2025-06-20T22:13:18.8769999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.130,N,20895.275,N*5A
2025-06-20T22:13:19.8770668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.135,N,20895.280,N*55
2025-06-20T22:13:20.8766269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.135,N,20895.280,N*55
2025-06-20T22:13:21.8866896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.140,N,20895.285,N*52
2025-06-20T22:13:22.8862199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.140,N,20895.285,N*52
2025-06-20T22:13:23.8862697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.140,N,20895.285,N*52
2025-06-20T22:13:24.8868368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.145,N,20895.290,N*53
2025-06-20T22:13:25.8871499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.145,N,20895.290,N*53
2025-06-20T22:13:26.8865736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.150,N,20895.295,N*52
2025-06-20T22:13:27.8866835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.150,N,20895.295,N*52
2025-06-20T22:13:28.8962870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.155,N,20895.300,N*5A
2025-06-20T22:13:29.8966321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.155,N,20895.300,N*5A
2025-06-20T22:13:30.8962128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.160,N,20895.305,N*59
2025-06-20T22:13:31.8968811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.160,N,20895.305,N*59
2025-06-20T22:13:32.8965506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.165,N,20895.310,N*58
2025-06-20T22:13:33.8965931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.165,N,20895.310,N*58
2025-06-20T22:13:34.9061471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.170,N,20895.315,N*59
2025-06-20T22:13:35.9066573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.170,N,20895.315,N*59
2025-06-20T22:13:36.9069871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.170,N,20895.315,N*59
2025-06-20T22:13:37.9064296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.175,N,20895.320,N*5A
2025-06-20T22:13:38.9068404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.175,N,20895.320,N*5A
2025-06-20T22:13:39.9059666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.180,N,20895.325,N*55
2025-06-20T22:13:40.9066435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.180,N,20895.325,N*55
2025-06-20T22:13:41.9167237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.185,N,20895.330,N*54
2025-06-20T22:13:42.9166771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.185,N,20895.330,N*54
2025-06-20T22:13:43.9167294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.190,N,20895.335,N*55
2025-06-20T22:13:44.9169619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.190,N,20895.335,N*55
2025-06-20T22:13:45.9165530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.195,N,20895.340,N*52
2025-06-20T22:13:46.9162959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.195,N,20895.340,N*52
2025-06-20T22:13:47.9163135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.200,N,20895.345,N*58
2025-06-20T22:13:48.9266490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.200,N,20895.345,N*58
2025-06-20T22:13:49.9262745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.200,N,20895.345,N*58
2025-06-20T22:13:50.9267237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.205,N,20895.350,N*59
2025-06-20T22:13:51.9269756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.205,N,20895.350,N*59
2025-06-20T22:13:52.9266341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.210,N,20895.355,N*58
2025-06-20T22:13:53.9267626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.210,N,20895.355,N*58
2025-06-20T22:13:54.9263412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.215,N,20895.360,N*5B
2025-06-20T22:13:55.9364479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.215,N,20895.360,N*5B
2025-06-20T22:13:56.9361981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.220,N,20895.365,N*58
2025-06-20T22:13:57.9363286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.220,N,20895.365,N*58
2025-06-20T22:13:58.9370978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.225,N,20895.370,N*59
2025-06-20T22:13:59.9361102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.225,N,20895.370,N*59
2025-06-20T22:14:00.9367554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.230,N,20895.375,N*58
2025-06-20T22:14:01.9368428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.230,N,20895.375,N*58
2025-06-20T22:14:02.9465326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.230,N,20895.375,N*58
2025-06-20T22:14:03.9463733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.235,N,20895.380,N*57
2025-06-20T22:14:04.9463478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.235,N,20895.380,N*57
2025-06-20T22:14:05.9461436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.240,N,20895.385,N*50
2025-06-20T22:14:06.9461223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.240,N,20895.385,N*50
2025-06-20T22:14:07.9466912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.245,N,20895.390,N*51
2025-06-20T22:14:08.9563154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.245,N,20895.390,N*51
2025-06-20T22:14:09.9564804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.250,N,20895.395,N*50
2025-06-20T22:14:10.9570527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.250,N,20895.395,N*50
2025-06-20T22:14:11.9568079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.255,N,20895.400,N*5E
2025-06-20T22:14:12.9563145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.255,N,20895.400,N*5E
2025-06-20T22:14:13.9570750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.255,N,20895.400,N*5E
2025-06-20T22:14:14.9561106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.260,N,20895.405,N*5D
2025-06-20T22:14:15.9662212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.260,N,20895.405,N*5D
2025-06-20T22:14:16.9694397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.265,N,20895.410,N*5C
2025-06-20T22:14:17.9631012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.265,N,20895.410,N*5C
2025-06-20T22:14:18.9669004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.270,N,20895.415,N*5D
2025-06-20T22:14:19.9670468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.270,N,20895.415,N*5D
2025-06-20T22:14:20.9666071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.275,N,20895.420,N*5E
2025-06-20T22:14:21.9666843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.275,N,20895.420,N*5E
2025-06-20T22:14:22.9762077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.280,N,20895.425,N*51
2025-06-20T22:14:23.9764220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.280,N,20895.425,N*51
2025-06-20T22:14:24.9769546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.285,N,20895.430,N*50
2025-06-20T22:14:25.9762223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.285,N,20895.430,N*50
2025-06-20T22:14:26.9770118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.285,N,20895.430,N*50
2025-06-20T22:14:27.9761489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.290,N,20895.435,N*51
2025-06-20T22:14:28.9867480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.290,N,20895.435,N*51
2025-06-20T22:14:29.9868003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.295,N,20895.440,N*56
2025-06-20T22:14:30.9863067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.295,N,20895.440,N*56
2025-06-20T22:14:31.9866325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.300,N,20895.445,N*5E
2025-06-20T22:14:32.9869839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.300,N,20895.445,N*5E
2025-06-20T22:14:33.9865234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.305,N,20895.450,N*5F
2025-06-20T22:14:34.9868224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.305,N,20895.450,N*5F
2025-06-20T22:14:35.9870770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.310,N,20895.455,N*5E
2025-06-20T22:14:36.9970165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.310,N,20895.455,N*5E
2025-06-20T22:14:37.9971086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.315,N,20895.460,N*5D
2025-06-20T22:14:38.9965885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.315,N,20895.460,N*5D
2025-06-20T22:14:39.9970007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.315,N,20895.460,N*5D
2025-06-20T22:14:40.9965259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.320,N,20895.465,N*5E
2025-06-20T22:14:41.9965918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.320,N,20895.465,N*5E
2025-06-20T22:14:43.0064516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.325,N,20895.470,N*5F
2025-06-20T22:14:44.0068314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.325,N,20895.470,N*5F
2025-06-20T22:14:45.0064786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.330,N,20895.475,N*5E
2025-06-20T22:14:46.0066650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.330,N,20895.475,N*5E
2025-06-20T22:14:47.0060838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.335,N,20895.480,N*51
2025-06-20T22:14:48.0068517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.335,N,20895.480,N*51
2025-06-20T22:14:49.0064446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.340,N,20895.485,N*56
2025-06-20T22:14:50.0164514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.340,N,20895.485,N*56
2025-06-20T22:14:51.0170555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.340,N,20895.485,N*56
2025-06-20T22:14:52.0163806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.345,N,20895.490,N*57
2025-06-20T22:14:53.0169331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.345,N,20895.490,N*57
2025-06-20T22:14:54.0160364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.350,N,20895.495,N*56
2025-06-20T22:14:55.0169360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.350,N,20895.495,N*56
2025-06-20T22:14:56.0167786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.355,N,20895.500,N*5E
2025-06-20T22:14:57.0264574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.355,N,20895.500,N*5E
2025-06-20T22:14:58.0269119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.360,N,20895.505,N*5D
2025-06-20T22:14:59.0264462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.360,N,20895.505,N*5D
2025-06-20T22:15:00.0265376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.365,N,20895.510,N*5C
2025-06-20T22:15:01.0269791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.365,N,20895.510,N*5C
2025-06-20T22:15:02.0263307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.370,N,20895.515,N*5D
2025-06-20T22:15:03.0364617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.370,N,20895.515,N*5D
2025-06-20T22:15:04.0360990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.370,N,20895.515,N*5D
2025-06-20T22:15:05.0363653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.375,N,20895.520,N*5E
2025-06-20T22:15:06.0369059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.375,N,20895.520,N*5E
2025-06-20T22:15:07.0366699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.380,N,20895.525,N*51
2025-06-20T22:15:08.0366130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.380,N,20895.525,N*51
2025-06-20T22:15:09.0365910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.385,N,20895.530,N*50
2025-06-20T22:15:10.0464541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.385,N,20895.530,N*50
2025-06-20T22:15:11.0460504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.390,N,20895.535,N*51
2025-06-20T22:15:12.0468572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.390,N,20895.535,N*51
2025-06-20T22:15:13.0466785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.395,N,20895.540,N*56
2025-06-20T22:15:14.0467401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.395,N,20895.540,N*56
2025-06-20T22:15:15.0463145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.400,N,20895.545,N*58
2025-06-20T22:15:16.0463444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.400,N,20895.545,N*58
2025-06-20T22:15:17.0568890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.400,N,20895.545,N*58
2025-06-20T22:15:18.0562666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.405,N,20895.550,N*59
2025-06-20T22:15:19.0568621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.405,N,20895.550,N*59
2025-06-20T22:15:20.0560912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.410,N,20895.555,N*58
2025-06-20T22:15:21.0568100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.410,N,20895.555,N*58
2025-06-20T22:15:22.0565493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.415,N,20895.560,N*5B
2025-06-20T22:15:23.0662028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.415,N,20895.560,N*5B
2025-06-20T22:15:24.0666378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.420,N,20895.565,N*58
2025-06-20T22:15:25.0662992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.420,N,20895.565,N*58
2025-06-20T22:15:26.0665142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.425,N,20895.570,N*59
2025-06-20T22:15:27.0666664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.425,N,20895.570,N*59
2025-06-20T22:15:28.0665632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.425,N,20895.570,N*59
2025-06-20T22:15:29.0703508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.430,N,20895.575,N*58
2025-06-20T22:15:30.0762362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.430,N,20895.575,N*58
2025-06-20T22:15:31.0765773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.435,N,20895.580,N*57
2025-06-20T22:15:32.0763457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.435,N,20895.580,N*57
2025-06-20T22:15:33.0766379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.440,N,20895.585,N*50
2025-06-20T22:15:34.0768016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.440,N,20895.585,N*50
2025-06-20T22:15:35.0760976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.445,N,20895.590,N*51
2025-06-20T22:15:36.0768603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.445,N,20895.590,N*51
2025-06-20T22:15:37.0862374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.450,N,20895.595,N*50
2025-06-20T22:15:38.0881322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.450,N,20895.595,N*50
2025-06-20T22:15:39.0863702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.450,N,20895.595,N*50
2025-06-20T22:15:40.0867028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.455,N,20895.600,N*5A
2025-06-20T22:15:41.0861959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.455,N,20895.600,N*5A
2025-06-20T22:15:42.0865274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.460,N,20895.605,N*59
2025-06-20T22:15:43.0860809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.460,N,20895.605,N*59
2025-06-20T22:15:44.0968279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.465,N,20895.610,N*58
2025-06-20T22:15:45.0966154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.465,N,20895.610,N*58
2025-06-20T22:15:46.0964610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.470,N,20895.615,N*59
2025-06-20T22:15:47.0965450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.470,N,20895.615,N*59
2025-06-20T22:15:48.0965542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.475,N,20895.620,N*5A
2025-06-20T22:15:49.0961945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.475,N,20895.620,N*5A
2025-06-20T22:15:50.1061915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.475,N,20895.620,N*5A
2025-06-20T22:15:51.1072172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.480,N,20895.625,N*55
2025-06-20T22:15:52.1063748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.480,N,20895.625,N*55
2025-06-20T22:15:53.1064147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.485,N,20895.630,N*54
2025-06-20T22:15:54.1062205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.485,N,20895.630,N*54
2025-06-20T22:15:55.1067057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.490,N,20895.635,N*55
2025-06-20T22:15:56.1069384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.490,N,20895.635,N*55
2025-06-20T22:15:57.1166358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.495,N,20895.640,N*52
2025-06-20T22:15:58.1162395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.495,N,20895.640,N*52
2025-06-20T22:15:59.1162945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.500,N,20895.645,N*5A
2025-06-20T22:16:00.1164748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.500,N,20895.645,N*5A
2025-06-20T22:16:01.1168472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.500,N,20895.645,N*5A
2025-06-20T22:16:02.1160633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.505,N,20895.650,N*5B
2025-06-20T22:16:03.1163653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.505,N,20895.650,N*5B
2025-06-20T22:16:04.1265030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.510,N,20895.655,N*5A
2025-06-20T22:16:05.1312238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.510,N,20895.655,N*5A
2025-06-20T22:16:06.1269126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.515,N,20895.660,N*59
2025-06-20T22:16:07.1264648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.515,N,20895.660,N*59
2025-06-20T22:16:08.1265460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.520,N,20895.665,N*5A
2025-06-20T22:16:09.1264443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.520,N,20895.665,N*5A
2025-06-20T22:16:10.1262364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.525,N,20895.670,N*5B
2025-06-20T22:16:11.1367455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.525,N,20895.670,N*5B
2025-06-20T22:16:12.1368617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.525,N,20895.670,N*5B
2025-06-20T22:16:13.1368677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.530,N,20895.675,N*5A
2025-06-20T22:16:14.1369291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.530,N,20895.675,N*5A
2025-06-20T22:16:15.1364969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.535,N,20895.680,N*55
2025-06-20T22:16:16.1368024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.535,N,20895.680,N*55
2025-06-20T22:16:17.1464424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.540,N,20895.685,N*52
2025-06-20T22:16:18.1466846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.540,N,20895.685,N*52
2025-06-20T22:16:19.1461205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.545,N,20895.690,N*53
2025-06-20T22:16:20.1436275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.545,N,20895.690,N*53
2025-06-20T22:16:21.1471139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.550,N,20895.695,N*52
2025-06-20T22:16:22.1468160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.550,N,20895.695,N*52
2025-06-20T22:16:23.1467055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.555,N,20895.700,N*5A
2025-06-20T22:16:24.1568108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.555,N,20895.700,N*5A
2025-06-20T22:16:25.1570256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.555,N,20895.700,N*5A
2025-06-20T22:16:26.1563398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.560,N,20895.705,N*59
2025-06-20T22:16:27.1560825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.560,N,20895.705,N*59
2025-06-20T22:16:28.1563722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.565,N,20895.710,N*58
2025-06-20T22:16:29.1563216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.565,N,20895.710,N*58
2025-06-20T22:16:30.1565161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.570,N,20895.715,N*59
2025-06-20T22:16:31.1698788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.570,N,20895.715,N*59
2025-06-20T22:16:32.1671794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.575,N,20895.720,N*5A
2025-06-20T22:16:33.1663224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.575,N,20895.720,N*5A
2025-06-20T22:16:34.1664460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.580,N,20895.725,N*55
2025-06-20T22:16:35.1660991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.580,N,20895.725,N*55
2025-06-20T22:16:36.1664841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.580,N,20895.725,N*55
2025-06-20T22:16:37.1667027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.585,N,20895.730,N*54
2025-06-20T22:16:38.1763894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.585,N,20895.730,N*54
2025-06-20T22:16:39.1768076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.590,N,20895.735,N*55
2025-06-20T22:16:40.1769355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.590,N,20895.735,N*55
2025-06-20T22:16:41.1764408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.595,N,20895.740,N*52
2025-06-20T22:16:42.1766129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.595,N,20895.740,N*52
2025-06-20T22:16:43.1761606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.600,N,20895.745,N*58
2025-06-20T22:16:44.1862918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.600,N,20895.745,N*58
2025-06-20T22:16:45.1869977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.605,N,20895.750,N*59
2025-06-20T22:16:46.1870248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.605,N,20895.750,N*59
2025-06-20T22:16:47.1866446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.610,N,20895.755,N*58
2025-06-20T22:16:48.1868109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.610,N,20895.755,N*58
2025-06-20T22:16:49.1861748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.610,N,20895.755,N*58
2025-06-20T22:16:50.1869497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.615,N,20895.760,N*5B
2025-06-20T22:16:51.1968836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.615,N,20895.760,N*5B
2025-06-20T22:16:52.1965093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.620,N,20895.765,N*58
2025-06-20T22:16:53.1971287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.620,N,20895.765,N*58
2025-06-20T22:16:54.1963383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.625,N,20895.770,N*59
2025-06-20T22:16:55.2005955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.625,N,20895.770,N*59
2025-06-20T22:16:56.1968890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.630,N,20895.775,N*58
2025-06-20T22:16:57.1969474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.630,N,20895.775,N*58
2025-06-20T22:16:58.2067012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.635,N,20895.780,N*57
2025-06-20T22:16:59.2068444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.635,N,20895.780,N*57
2025-06-20T22:17:00.2070303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.640,N,20895.785,N*50
2025-06-20T22:17:01.2067493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.640,N,20895.785,N*50
2025-06-20T22:17:02.2067403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.640,N,20895.785,N*50
2025-06-20T22:17:03.2064249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.645,N,20895.790,N*51
2025-06-20T22:17:04.2071183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.645,N,20895.790,N*51
2025-06-20T22:17:05.2164872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.650,N,20895.795,N*50
2025-06-20T22:17:06.2170459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.650,N,20895.795,N*50
2025-06-20T22:17:07.2165575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.655,N,20895.800,N*56
2025-06-20T22:17:08.2164709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.655,N,20895.800,N*56
2025-06-20T22:17:09.2170331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.660,N,20895.805,N*55
2025-06-20T22:17:10.2222024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.660,N,20895.805,N*55
2025-06-20T22:17:11.2167209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.665,N,20895.810,N*54
2025-06-20T22:17:12.2268802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.665,N,20895.810,N*54
2025-06-20T22:17:13.2264186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.665,N,20895.810,N*54
2025-06-20T22:17:14.2267460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.670,N,20895.815,N*55
2025-06-20T22:17:15.2264060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.670,N,20895.815,N*55
2025-06-20T22:17:16.2269435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.675,N,20895.820,N*56
2025-06-20T22:17:17.2269535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.675,N,20895.820,N*56
2025-06-20T22:17:18.2364127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.680,N,20895.825,N*59
2025-06-20T22:17:19.2369802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.680,N,20895.825,N*59
2025-06-20T22:17:20.2365913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.685,N,20895.830,N*58
2025-06-20T22:17:21.2362870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.685,N,20895.830,N*58
2025-06-20T22:17:22.2363869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.690,N,20895.835,N*59
2025-06-20T22:17:23.2367249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.690,N,20895.835,N*59
2025-06-20T22:17:24.2369924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.695,N,20895.840,N*5E
2025-06-20T22:17:25.2465089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.695,N,20895.840,N*5E
2025-06-20T22:17:26.2465786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.695,N,20895.840,N*5E
2025-06-20T22:17:27.2462952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.700,N,20895.845,N*56
2025-06-20T22:17:28.2463837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.700,N,20895.845,N*56
2025-06-20T22:17:29.2469209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.705,N,20895.850,N*57
2025-06-20T22:17:30.2465497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.705,N,20895.850,N*57
2025-06-20T22:17:31.2463802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.710,N,20895.855,N*56
2025-06-20T22:17:32.2561923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.710,N,20895.855,N*56
2025-06-20T22:17:33.2566897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.715,N,20895.860,N*55
2025-06-20T22:17:34.2566205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.715,N,20895.860,N*55
2025-06-20T22:17:35.2569328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.720,N,20895.865,N*56
2025-06-20T22:17:36.2565499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.720,N,20895.865,N*56
2025-06-20T22:17:37.2564634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.720,N,20895.865,N*56
2025-06-20T22:17:38.2566896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.725,N,20895.870,N*57
2025-06-20T22:17:39.2703708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.725,N,20895.870,N*57
2025-06-20T22:17:40.2662017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.730,N,20895.875,N*56
2025-06-20T22:17:41.2668443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.730,N,20895.875,N*56
2025-06-20T22:17:42.2671036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.735,N,20895.880,N*59
2025-06-20T22:17:43.2669634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.735,N,20895.880,N*59
2025-06-20T22:17:44.2669622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.740,N,20895.885,N*5E
2025-06-20T22:17:45.2765589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.740,N,20895.885,N*5E
2025-06-20T22:17:46.2769649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.745,N,20895.890,N*5F
2025-06-20T22:17:47.2765483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.745,N,20895.890,N*5F
2025-06-20T22:17:48.2769319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.750,N,20895.895,N*5E
2025-06-20T22:17:49.2764629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.750,N,20895.895,N*5E
2025-06-20T22:17:50.2763719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.750,N,20895.895,N*5E
2025-06-20T22:17:51.2768457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.755,N,20895.900,N*56
2025-06-20T22:17:52.2868677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.755,N,20895.900,N*56
2025-06-20T22:17:53.2865349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.760,N,20895.905,N*55
2025-06-20T22:17:54.2866270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.760,N,20895.905,N*55
2025-06-20T22:17:55.2867664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.765,N,20895.910,N*54
2025-06-20T22:17:56.2869533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.765,N,20895.910,N*54
2025-06-20T22:17:57.2862191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.770,N,20895.915,N*55
2025-06-20T22:17:58.2867396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.770,N,20895.915,N*55
2025-06-20T22:17:59.2962641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.775,N,20895.920,N*56
2025-06-20T22:18:00.2964839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.775,N,20895.920,N*56
2025-06-20T22:18:01.2964346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.775,N,20895.920,N*56
2025-06-20T22:18:02.2966475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.780,N,20895.925,N*59
2025-06-20T22:18:03.2967630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.780,N,20895.925,N*59
2025-06-20T22:18:04.2964968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.785,N,20895.930,N*58
2025-06-20T22:18:05.2969162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.785,N,20895.930,N*58
2025-06-20T22:18:06.3062564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.790,N,20895.935,N*59
2025-06-20T22:18:07.3064938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.790,N,20895.935,N*59
2025-06-20T22:18:08.3065835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.795,N,20895.940,N*5E
2025-06-20T22:18:09.3061713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.795,N,20895.940,N*5E
2025-06-20T22:18:10.3065429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.800,N,20895.945,N*58
2025-06-20T22:18:11.3061338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.800,N,20895.945,N*58
2025-06-20T22:18:12.3162914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.800,N,20895.945,N*58
2025-06-20T22:18:13.3170368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.805,N,20895.950,N*59
2025-06-20T22:18:14.3163492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.805,N,20895.950,N*59
2025-06-20T22:18:15.3167736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.810,N,20895.955,N*58
2025-06-20T22:18:16.3166506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.810,N,20895.955,N*58
2025-06-20T22:18:17.3169107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.815,N,20895.960,N*5B
2025-06-20T22:18:18.3163919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.815,N,20895.960,N*5B
2025-06-20T22:18:19.3263604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.820,N,20895.965,N*58
2025-06-20T22:18:20.3265791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.820,N,20895.965,N*58
2025-06-20T22:18:21.3262144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.825,N,20895.970,N*59
2025-06-20T22:18:22.3270477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.825,N,20895.970,N*59
2025-06-20T22:18:23.3266671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.830,N,20895.975,N*58
2025-06-20T22:18:24.3263913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.830,N,20895.975,N*58
2025-06-20T22:18:25.3265985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.830,N,20895.975,N*58
2025-06-20T22:18:26.3360391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.835,N,20895.980,N*57
2025-06-20T22:18:27.3362633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.835,N,20895.980,N*57
2025-06-20T22:18:28.3371267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.840,N,20895.985,N*50
2025-06-20T22:18:29.3368775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.840,N,20895.985,N*50
2025-06-20T22:18:30.3366981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.845,N,20895.990,N*51
2025-06-20T22:18:31.3367369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.845,N,20895.990,N*51
2025-06-20T22:18:32.3462695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.850,N,20895.995,N*50
2025-06-20T22:18:33.3463755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.850,N,20895.995,N*50
2025-06-20T22:18:34.3466729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.855,N,20896.000,N*53
2025-06-20T22:18:35.3462533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.855,N,20896.000,N*53
2025-06-20T22:18:36.3463630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.855,N,20896.000,N*53
2025-06-20T22:18:37.3469671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.860,N,20896.005,N*50
2025-06-20T22:18:38.3463881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.860,N,20896.005,N*50
2025-06-20T22:18:39.3569657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.865,N,20896.010,N*51
2025-06-20T22:18:40.3561892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.865,N,20896.010,N*51
2025-06-20T22:18:41.3568713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.870,N,20896.015,N*50
2025-06-20T22:18:42.3564769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.870,N,20896.015,N*50
2025-06-20T22:18:43.3565179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.875,N,20896.020,N*53
2025-06-20T22:18:44.3563655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.875,N,20896.020,N*53
2025-06-20T22:18:45.3561871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.880,N,20896.025,N*5C
2025-06-20T22:18:46.3663129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.880,N,20896.025,N*5C
2025-06-20T22:18:47.3668394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.885,N,20896.030,N*5D
2025-06-20T22:18:48.3665063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.885,N,20896.030,N*5D
2025-06-20T22:18:49.3668524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.885,N,20896.030,N*5D
2025-06-20T22:18:50.3661088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.890,N,20896.035,N*5C
2025-06-20T22:18:51.3667004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.890,N,20896.035,N*5C
2025-06-20T22:18:52.3664756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.895,N,20896.040,N*5B
2025-06-20T22:18:53.3769081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.895,N,20896.040,N*5B
2025-06-20T22:18:54.3763487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.900,N,20896.045,N*53
2025-06-20T22:18:55.3768956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.900,N,20896.045,N*53
2025-06-20T22:18:56.3769851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.905,N,20896.050,N*52
2025-06-20T22:18:57.3767192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.905,N,20896.050,N*52
2025-06-20T22:18:58.3770443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.910,N,20896.055,N*53
2025-06-20T22:18:59.3765767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.910,N,20896.055,N*53
2025-06-20T22:19:00.3865920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.915,N,20896.060,N*50
2025-06-20T22:19:01.3861473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.915,N,20896.060,N*50
2025-06-20T22:19:02.3862133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.920,N,20896.065,N*53
2025-06-20T22:19:03.3868410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.920,N,20896.065,N*53
2025-06-20T22:19:04.3868918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.920,N,20896.065,N*53
2025-06-20T22:19:05.3865183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.925,N,20896.070,N*52
2025-06-20T22:19:06.3964342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.925,N,20896.070,N*52
2025-06-20T22:19:07.4050941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.930,N,20896.075,N*53
2025-06-20T22:19:08.3961266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.930,N,20896.075,N*53
2025-06-20T22:19:09.3967091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.935,N,20896.080,N*5C
2025-06-20T22:19:10.3965304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.935,N,20896.080,N*5C
2025-06-20T22:19:11.3970398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.940,N,20896.085,N*5B
2025-06-20T22:19:12.3963497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.940,N,20896.085,N*5B
2025-06-20T22:19:13.4068765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.945,N,20896.090,N*5A
2025-06-20T22:19:14.4068599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.945,N,20896.090,N*5A
2025-06-20T22:19:15.4062495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.950,N,20896.095,N*5B
2025-06-20T22:19:16.4061650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.950,N,20896.095,N*5B
2025-06-20T22:19:17.4062893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.950,N,20896.095,N*5B
2025-06-20T22:19:18.4067156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.955,N,20896.100,N*53
2025-06-20T22:19:19.4065464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.955,N,20896.100,N*53
2025-06-20T22:19:20.4168212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.960,N,20896.105,N*50
2025-06-20T22:19:21.4169085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.960,N,20896.105,N*50
2025-06-20T22:19:22.4167921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.965,N,20896.110,N*51
2025-06-20T22:19:23.4164908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.965,N,20896.110,N*51
2025-06-20T22:19:24.4163419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.970,N,20896.115,N*50
2025-06-20T22:19:25.4164779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.970,N,20896.115,N*50
2025-06-20T22:19:26.4169457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.975,N,20896.120,N*53
2025-06-20T22:19:27.4267654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.975,N,20896.120,N*53
2025-06-20T22:19:28.4261615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.980,N,20896.125,N*5C
2025-06-20T22:19:29.4266081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.980,N,20896.125,N*5C
2025-06-20T22:19:30.4264153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.985,N,20896.130,N*5D
2025-06-20T22:19:31.4267131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.985,N,20896.130,N*5D
2025-06-20T22:19:32.4262157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.985,N,20896.130,N*5D
2025-06-20T22:19:33.4364743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.990,N,20896.135,N*5C
2025-06-20T22:19:34.4368791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.990,N,20896.135,N*5C
2025-06-20T22:19:35.4364971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.995,N,20896.140,N*5B
2025-06-20T22:19:36.4367004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21673.995,N,20896.140,N*5B
2025-06-20T22:19:37.4363268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.000,N,20896.145,N*5C
2025-06-20T22:19:38.4364627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.000,N,20896.145,N*5C
2025-06-20T22:19:39.4364452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.005,N,20896.150,N*5D
2025-06-20T22:19:40.4467068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.005,N,20896.150,N*5D
2025-06-20T22:19:41.4462371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.010,N,20896.155,N*5C
2025-06-20T22:19:42.4465028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.010,N,20896.155,N*5C
2025-06-20T22:19:43.4461853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.015,N,20896.160,N*5F
2025-06-20T22:19:44.4469074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.015,N,20896.160,N*5F
2025-06-20T22:19:45.4465548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.015,N,20896.160,N*5F
2025-06-20T22:19:46.4470678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.020,N,20896.165,N*5C
2025-06-20T22:19:47.4564169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.020,N,20896.165,N*5C
2025-06-20T22:19:48.4569150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.025,N,20896.170,N*5D
2025-06-20T22:19:49.4565737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.025,N,20896.170,N*5D
2025-06-20T22:19:50.4568459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.030,N,20896.175,N*5C
2025-06-20T22:19:51.4561606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.030,N,20896.175,N*5C
2025-06-20T22:19:52.4561913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.035,N,20896.180,N*53
2025-06-20T22:19:53.4566045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.035,N,20896.180,N*53
2025-06-20T22:19:54.4666968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.040,N,20896.185,N*54
2025-06-20T22:19:55.4668964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.040,N,20896.185,N*54
2025-06-20T22:19:56.4667779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.040,N,20896.185,N*54
2025-06-20T22:19:57.4663604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.045,N,20896.190,N*55
2025-06-20T22:19:58.4661940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.045,N,20896.190,N*55
2025-06-20T22:19:59.4667400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.050,N,20896.195,N*54
2025-06-20T22:20:00.4766581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.050,N,20896.195,N*54
2025-06-20T22:20:01.4765948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.055,N,20896.200,N*5E
2025-06-20T22:20:02.4768495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.055,N,20896.200,N*5E
2025-06-20T22:20:03.4761993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.060,N,20896.205,N*5D
2025-06-20T22:20:04.4765266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.060,N,20896.205,N*5D
2025-06-20T22:20:05.4761634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.065,N,20896.210,N*5C
2025-06-20T22:20:06.4763631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.065,N,20896.210,N*5C
2025-06-20T22:20:07.4864667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.070,N,20896.215,N*5D
2025-06-20T22:20:08.4867516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.070,N,20896.215,N*5D
2025-06-20T22:20:09.4864881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.070,N,20896.215,N*5D
2025-06-20T22:20:10.4866547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.075,N,20896.220,N*5E
2025-06-20T22:20:11.4861730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.075,N,20896.220,N*5E
2025-06-20T22:20:12.4867358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.080,N,20896.225,N*51
2025-06-20T22:20:13.4871099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.080,N,20896.225,N*51
2025-06-20T22:20:14.4963113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.085,N,20896.230,N*50
2025-06-20T22:20:15.4967605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.085,N,20896.230,N*50
2025-06-20T22:20:16.4968675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.090,N,20896.235,N*51
2025-06-20T22:20:17.4968003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.090,N,20896.235,N*51
2025-06-20T22:20:18.4968906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.095,N,20896.240,N*56
2025-06-20T22:20:19.4965172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.095,N,20896.240,N*56
2025-06-20T22:20:20.4967046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.095,N,20896.240,N*56
2025-06-20T22:20:21.5062830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.100,N,20896.245,N*5E
2025-06-20T22:20:22.5070692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.100,N,20896.245,N*5E
2025-06-20T22:20:23.5067252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.105,N,20896.250,N*5F
2025-06-20T22:20:24.5072856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.105,N,20896.250,N*5F
2025-06-20T22:20:25.5061946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.110,N,20896.255,N*5E
2025-06-20T22:20:26.5061899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.110,N,20896.255,N*5E
2025-06-20T22:20:27.5070247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.115,N,20896.260,N*5D
2025-06-20T22:20:28.5169760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.115,N,20896.260,N*5D
2025-06-20T22:20:29.5165047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.120,N,20896.265,N*5E
2025-06-20T22:20:30.5168200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.120,N,20896.265,N*5E
2025-06-20T22:20:31.5168494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.125,N,20896.270,N*5F
2025-06-20T22:20:32.5169412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.125,N,20896.270,N*5F
2025-06-20T22:20:33.5163999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.125,N,20896.270,N*5F
2025-06-20T22:20:34.5267939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.130,N,20896.275,N*5E
2025-06-20T22:20:35.5263599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.130,N,20896.275,N*5E
2025-06-20T22:20:36.5265373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.135,N,20896.280,N*51
2025-06-20T22:20:37.5224236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.135,N,20896.280,N*51
2025-06-20T22:20:38.5260849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.140,N,20896.285,N*56
2025-06-20T22:20:39.5267434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.140,N,20896.285,N*56
2025-06-20T22:20:40.5270722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.145,N,20896.290,N*57
2025-06-20T22:20:41.5366440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.145,N,20896.290,N*57
2025-06-20T22:20:42.5366306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.150,N,20896.295,N*56
2025-06-20T22:20:43.5361823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.150,N,20896.295,N*56
2025-06-20T22:20:44.5367557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.150,N,20896.295,N*56
2025-06-20T22:20:45.5368628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.155,N,20896.300,N*5E
2025-06-20T22:20:46.5370585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.155,N,20896.300,N*5E
2025-06-20T22:20:47.5363421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.160,N,20896.305,N*5D
2025-06-20T22:20:48.5468407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.160,N,20896.305,N*5D
2025-06-20T22:20:49.5465254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.165,N,20896.310,N*5C
2025-06-20T22:20:50.5468027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.165,N,20896.310,N*5C
2025-06-20T22:20:51.5468227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.170,N,20896.315,N*5D
2025-06-20T22:20:52.5463325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.170,N,20896.315,N*5D
2025-06-20T22:20:53.5469643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.175,N,20896.320,N*5E
2025-06-20T22:20:54.5467566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.175,N,20896.320,N*5E
2025-06-20T22:20:55.5565095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.175,N,20896.320,N*5E
2025-06-20T22:20:56.5567942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.180,N,20896.325,N*51
2025-06-20T22:20:57.5560323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.180,N,20896.325,N*51
2025-06-20T22:20:58.5563645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.185,N,20896.330,N*50
2025-06-20T22:20:59.5568090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.185,N,20896.330,N*50
2025-06-20T22:21:00.5564734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.190,N,20896.335,N*51
2025-06-20T22:21:01.5667740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.190,N,20896.335,N*51
2025-06-20T22:21:02.5669703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.195,N,20896.340,N*56
2025-06-20T22:21:03.5665511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.195,N,20896.340,N*56
2025-06-20T22:21:04.5667839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.195,N,20896.340,N*56
2025-06-20T22:21:05.5670064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.200,N,20896.345,N*5C
2025-06-20T22:21:06.5662386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.200,N,20896.345,N*5C
2025-06-20T22:21:07.5666185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.205,N,20896.350,N*5D
2025-06-20T22:21:08.5767579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.205,N,20896.350,N*5D
2025-06-20T22:21:09.5763807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.210,N,20896.355,N*5C
2025-06-20T22:21:10.5764557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.210,N,20896.355,N*5C
2025-06-20T22:21:11.5769400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.215,N,20896.360,N*5F
2025-06-20T22:21:12.5767571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.215,N,20896.360,N*5F
2025-06-20T22:21:13.5763333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.220,N,20896.365,N*5C
2025-06-20T22:21:14.5768428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.220,N,20896.365,N*5C
2025-06-20T22:21:15.5869172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.220,N,20896.365,N*5C
2025-06-20T22:21:16.5869377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.225,N,20896.370,N*5D
2025-06-20T22:21:17.5867865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.225,N,20896.370,N*5D
2025-06-20T22:21:18.5863836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.230,N,20896.375,N*5C
2025-06-20T22:21:19.5867870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.230,N,20896.375,N*5C
2025-06-20T22:21:20.5869375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.235,N,20896.380,N*53
2025-06-20T22:21:21.5867180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.235,N,20896.380,N*53
2025-06-20T22:21:22.5961234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.240,N,20896.385,N*54
2025-06-20T22:21:23.5966208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.240,N,20896.385,N*54
2025-06-20T22:21:24.5966864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.245,N,20896.390,N*55
2025-06-20T22:21:25.5962671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.245,N,20896.390,N*55
2025-06-20T22:21:26.5965517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.245,N,20896.390,N*55
2025-06-20T22:21:27.5969370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.250,N,20896.395,N*54
2025-06-20T22:21:28.6069747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.250,N,20896.395,N*54
2025-06-20T22:21:29.6065319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.255,N,20896.400,N*5A
2025-06-20T22:21:30.6066438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.255,N,20896.400,N*5A
2025-06-20T22:21:31.6062576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.260,N,20896.405,N*59
2025-06-20T22:21:32.6063750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.260,N,20896.405,N*59
2025-06-20T22:21:33.6068832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.265,N,20896.410,N*58
2025-06-20T22:21:34.6140797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.265,N,20896.410,N*58
2025-06-20T22:21:35.6166665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.265,N,20896.410,N*58
2025-06-20T22:21:36.6162980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.270,N,20896.415,N*59
2025-06-20T22:21:37.6168536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.270,N,20896.415,N*59
2025-06-20T22:21:38.6170256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.275,N,20896.420,N*5A
2025-06-20T22:21:39.6166613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.275,N,20896.420,N*5A
2025-06-20T22:21:40.6167033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.280,N,20896.425,N*55
2025-06-20T22:21:41.6163010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.280,N,20896.425,N*55
2025-06-20T22:21:42.6261929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.285,N,20896.430,N*54
2025-06-20T22:21:43.6265556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.285,N,20896.430,N*54
2025-06-20T22:21:44.6261355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.290,N,20896.435,N*55
2025-06-20T22:21:45.6261319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.290,N,20896.435,N*55
2025-06-20T22:21:46.6261862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.290,N,20896.435,N*55
2025-06-20T22:21:47.6268692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.295,N,20896.440,N*52
2025-06-20T22:21:48.6269486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.295,N,20896.440,N*52
2025-06-20T22:21:49.6381040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.300,N,20896.445,N*5A
2025-06-20T22:21:50.6368715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.300,N,20896.445,N*5A
2025-06-20T22:21:51.6362247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.305,N,20896.450,N*5B
2025-06-20T22:21:52.6367936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.305,N,20896.450,N*5B
2025-06-20T22:21:53.6364509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.310,N,20896.455,N*5A
2025-06-20T22:21:54.6366808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.310,N,20896.455,N*5A
2025-06-20T22:21:55.6463169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.315,N,20896.460,N*59
2025-06-20T22:21:56.6463548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.315,N,20896.460,N*59
2025-06-20T22:21:57.6541942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.315,N,20896.460,N*59
2025-06-20T22:21:58.6461496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.320,N,20896.465,N*5A
2025-06-20T22:21:59.6469187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.320,N,20896.465,N*5A
2025-06-20T22:22:00.6463321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.325,N,20896.470,N*5B
2025-06-20T22:22:01.6469385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.325,N,20896.470,N*5B
2025-06-20T22:22:02.6562846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.330,N,20896.475,N*5A
2025-06-20T22:22:03.6565763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.330,N,20896.475,N*5A
2025-06-20T22:22:04.6566248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.335,N,20896.480,N*55
2025-06-20T22:22:05.6564140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.335,N,20896.480,N*55
2025-06-20T22:22:06.6565657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.340,N,20896.485,N*52
2025-06-20T22:22:07.6561672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.340,N,20896.485,N*52
2025-06-20T22:22:08.6564284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.340,N,20896.485,N*52
2025-06-20T22:22:09.6730211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.345,N,20896.490,N*53
2025-06-20T22:22:10.6670960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.345,N,20896.490,N*53
2025-06-20T22:22:11.6660549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.350,N,20896.495,N*52
2025-06-20T22:22:12.6663496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.350,N,20896.495,N*52
2025-06-20T22:22:13.6660223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.355,N,20896.500,N*5A
2025-06-20T22:22:14.6664026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.355,N,20896.500,N*5A
2025-06-20T22:22:15.6769498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.360,N,20896.505,N*59
2025-06-20T22:22:16.6765217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.360,N,20896.505,N*59
2025-06-20T22:22:17.6769460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.365,N,20896.510,N*58
2025-06-20T22:22:18.6759922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.365,N,20896.510,N*58
2025-06-20T22:22:19.6767426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.365,N,20896.510,N*58
2025-06-20T22:22:20.6769850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.370,N,20896.515,N*59
2025-06-20T22:22:21.6760901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.370,N,20896.515,N*59
2025-06-20T22:22:22.6862053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.375,N,20896.520,N*5A
2025-06-20T22:22:23.6868127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.375,N,20896.520,N*5A
2025-06-20T22:22:24.6864689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.380,N,20896.525,N*55
2025-06-20T22:22:25.6862544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.380,N,20896.525,N*55
2025-06-20T22:22:26.6865283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.385,N,20896.530,N*54
2025-06-20T22:22:27.6865764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.385,N,20896.530,N*54
2025-06-20T22:22:28.6869364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.390,N,20896.535,N*55
2025-06-20T22:22:29.6964461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.390,N,20896.535,N*55
2025-06-20T22:22:30.6964888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.390,N,20896.535,N*55
2025-06-20T22:22:31.6961309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.395,N,20896.540,N*52
2025-06-20T22:22:32.6964910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.395,N,20896.540,N*52
2025-06-20T22:22:33.6962410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.400,N,20896.545,N*5C
2025-06-20T22:22:34.6963206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.400,N,20896.545,N*5C
2025-06-20T22:22:35.6968671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.405,N,20896.550,N*5D
2025-06-20T22:22:36.7068071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.405,N,20896.550,N*5D
2025-06-20T22:22:37.7063681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.410,N,20896.555,N*5C
2025-06-20T22:22:38.7060481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.410,N,20896.555,N*5C
2025-06-20T22:22:39.7066587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.410,N,20896.555,N*5C
2025-06-20T22:22:40.7065264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.415,N,20896.560,N*5F
2025-06-20T22:22:41.7062310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.415,N,20896.560,N*5F
2025-06-20T22:22:42.7162259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.420,N,20896.565,N*5C
2025-06-20T22:22:43.7167537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.420,N,20896.565,N*5C
2025-06-20T22:22:44.7161121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.425,N,20896.570,N*5D
2025-06-20T22:22:45.7169319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.425,N,20896.570,N*5D
2025-06-20T22:22:46.7167156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.430,N,20896.575,N*5C
2025-06-20T22:22:47.7162410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.430,N,20896.575,N*5C
2025-06-20T22:22:48.7165786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.430,N,20896.575,N*5C
2025-06-20T22:22:49.7269344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.435,N,20896.580,N*53
2025-06-20T22:22:50.7261373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.435,N,20896.580,N*53
2025-06-20T22:22:51.7262064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.440,N,20896.585,N*54
2025-06-20T22:22:52.7264226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.440,N,20896.585,N*54
2025-06-20T22:22:53.7262131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.445,N,20896.590,N*55
2025-06-20T22:22:54.7264502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.445,N,20896.590,N*55
2025-06-20T22:22:55.7343224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.450,N,20896.595,N*54
2025-06-20T22:22:56.7368859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.450,N,20896.595,N*54
2025-06-20T22:22:57.7367218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.450,N,20896.595,N*54
2025-06-20T22:22:58.7367830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.455,N,20896.600,N*5E
2025-06-20T22:22:59.7363900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.455,N,20896.600,N*5E
2025-06-20T22:23:00.7362773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.460,N,20896.605,N*5D
2025-06-20T22:23:01.7363999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.460,N,20896.605,N*5D
2025-06-20T22:23:02.7363382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.465,N,20896.610,N*5C
2025-06-20T22:23:03.7466879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.465,N,20896.610,N*5C
2025-06-20T22:23:04.7467049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.470,N,20896.615,N*5D
2025-06-20T22:23:05.7464358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.470,N,20896.615,N*5D
2025-06-20T22:23:06.7468077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.470,N,20896.615,N*5D
2025-06-20T22:23:07.7464216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.475,N,20896.620,N*5E
2025-06-20T22:23:08.7464745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.475,N,20896.620,N*5E
2025-06-20T22:23:09.7466556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.480,N,20896.625,N*51
2025-06-20T22:23:10.7564167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.480,N,20896.625,N*51
2025-06-20T22:23:11.7562264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.485,N,20896.630,N*50
2025-06-20T22:23:12.7563606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.485,N,20896.630,N*50
2025-06-20T22:23:13.7569562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.490,N,20896.635,N*51
2025-06-20T22:23:14.7565837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.490,N,20896.635,N*51
2025-06-20T22:23:15.7561269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.495,N,20896.640,N*56
2025-06-20T22:23:16.7667693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.495,N,20896.640,N*56
2025-06-20T22:23:17.7664067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.495,N,20896.640,N*56
2025-06-20T22:23:18.7669200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.500,N,20896.645,N*5E
2025-06-20T22:23:19.7667262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.500,N,20896.645,N*5E
2025-06-20T22:23:20.7669565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.505,N,20896.650,N*5F
2025-06-20T22:23:21.7665198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.505,N,20896.650,N*5F
2025-06-20T22:23:22.7667784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.510,N,20896.655,N*5E
2025-06-20T22:23:23.7765310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.510,N,20896.655,N*5E
2025-06-20T22:23:24.7766713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.515,N,20896.660,N*5D
2025-06-20T22:23:25.7765627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.515,N,20896.660,N*5D
2025-06-20T22:23:26.7766928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.515,N,20896.660,N*5D
2025-06-20T22:23:27.7769680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.520,N,20896.665,N*5E
2025-06-20T22:23:28.7768509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.520,N,20896.665,N*5E
2025-06-20T22:23:29.7770253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.525,N,20896.670,N*5F
2025-06-20T22:23:30.7868721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.525,N,20896.670,N*5F
2025-06-20T22:23:31.7864960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.530,N,20896.675,N*5E
2025-06-20T22:23:32.7871789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.530,N,20896.675,N*5E
2025-06-20T22:23:33.7864202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.535,N,20896.680,N*51
2025-06-20T22:23:34.7867687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.535,N,20896.680,N*51
2025-06-20T22:23:35.7867354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.535,N,20896.680,N*51
2025-06-20T22:23:36.7870231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.540,N,20896.685,N*56
2025-06-20T22:23:37.7966025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.540,N,20896.685,N*56
2025-06-20T22:23:38.7971810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.545,N,20896.690,N*57
2025-06-20T22:23:39.7967303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.545,N,20896.690,N*57
2025-06-20T22:23:40.7969197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.550,N,20896.695,N*56
2025-06-20T22:23:41.7963935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.550,N,20896.695,N*56
2025-06-20T22:23:42.7965176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.555,N,20896.700,N*5E
2025-06-20T22:23:43.8060026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.555,N,20896.700,N*5E
2025-06-20T22:23:44.8066430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.560,N,20896.705,N*5D
2025-06-20T22:23:45.8064162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.560,N,20896.705,N*5D
2025-06-20T22:23:46.8069534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.560,N,20896.705,N*5D
2025-06-20T22:23:47.8065656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.565,N,20896.710,N*5C
2025-06-20T22:23:48.8070358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.565,N,20896.710,N*5C
2025-06-20T22:23:49.8067896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.570,N,20896.715,N*5D
2025-06-20T22:23:50.8169312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.570,N,20896.715,N*5D
2025-06-20T22:23:51.8165292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.575,N,20896.720,N*5E
2025-06-20T22:23:52.8168080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.575,N,20896.720,N*5E
2025-06-20T22:23:53.8167020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.580,N,20896.725,N*51
2025-06-20T22:23:54.8169666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.580,N,20896.725,N*51
2025-06-20T22:23:55.8165783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.580,N,20896.725,N*51
2025-06-20T22:23:56.8168486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.585,N,20896.730,N*50
2025-06-20T22:23:57.8261988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.585,N,20896.730,N*50
2025-06-20T22:23:58.8263279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.590,N,20896.735,N*51
2025-06-20T22:23:59.8271386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.590,N,20896.735,N*51
2025-06-20T22:24:00.8264072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.595,N,20896.740,N*56
2025-06-20T22:24:01.8268168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.595,N,20896.740,N*56
2025-06-20T22:24:02.8269313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.600,N,20896.745,N*5C
2025-06-20T22:24:03.8267302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.600,N,20896.745,N*5C
2025-06-20T22:24:04.8363673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.605,N,20896.750,N*5D
2025-06-20T22:24:05.8366084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.605,N,20896.750,N*5D
2025-06-20T22:24:06.8362603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.605,N,20896.750,N*5D
2025-06-20T22:24:07.8368108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.610,N,20896.755,N*5C
2025-06-20T22:24:08.8361960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.610,N,20896.755,N*5C
2025-06-20T22:24:09.8369134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.615,N,20896.760,N*5F
2025-06-20T22:24:10.8465804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.615,N,20896.760,N*5F
2025-06-20T22:24:11.8466591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.620,N,20896.765,N*5C
2025-06-20T22:24:12.8469466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.620,N,20896.765,N*5C
2025-06-20T22:24:13.8463998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.625,N,20896.770,N*5D
2025-06-20T22:24:14.8470927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.625,N,20896.770,N*5D
2025-06-20T22:24:15.8468348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.625,N,20896.770,N*5D
2025-06-20T22:24:16.8462003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.630,N,20896.775,N*5C
2025-06-20T22:24:17.8567074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.630,N,20896.775,N*5C
2025-06-20T22:24:18.8568737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.635,N,20896.780,N*53
2025-06-20T22:24:19.8565240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.635,N,20896.780,N*53
2025-06-20T22:24:20.8569726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.640,N,20896.785,N*54
2025-06-20T22:24:21.8563846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.640,N,20896.785,N*54
2025-06-20T22:24:22.8566293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.645,N,20896.790,N*55
2025-06-20T22:24:23.8662391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.645,N,20896.790,N*55
2025-06-20T22:24:24.8665558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.650,N,20896.795,N*54
2025-06-20T22:24:25.8671141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.650,N,20896.795,N*54
2025-06-20T22:24:26.8659553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.650,N,20896.795,N*54
2025-06-20T22:24:27.8669193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.655,N,20896.800,N*52
2025-06-20T22:24:28.8671804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.655,N,20896.800,N*52
2025-06-20T22:24:29.8660378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.660,N,20896.805,N*51
2025-06-20T22:24:30.8666613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.660,N,20896.805,N*51
2025-06-20T22:24:31.8769107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.665,N,20896.810,N*50
2025-06-20T22:24:32.8760295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.665,N,20896.810,N*50
2025-06-20T22:24:33.8769361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.670,N,20896.815,N*51
2025-06-20T22:24:34.8761344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.670,N,20896.815,N*51
2025-06-20T22:24:35.8766259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.675,N,20896.820,N*52
2025-06-20T22:24:36.8767098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.675,N,20896.820,N*52
2025-06-20T22:24:37.8860300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.675,N,20896.820,N*52
2025-06-20T22:24:38.8861350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.680,N,20896.825,N*5D
2025-06-20T22:24:39.8867305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.680,N,20896.825,N*5D
2025-06-20T22:24:40.8868442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.685,N,20896.830,N*5C
2025-06-20T22:24:41.8865642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.685,N,20896.830,N*5C
2025-06-20T22:24:42.8864495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.690,N,20896.835,N*5D
2025-06-20T22:24:43.8863900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.690,N,20896.835,N*5D
2025-06-20T22:24:44.8961827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.695,N,20896.840,N*5A
2025-06-20T22:24:45.8960436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.695,N,20896.840,N*5A
2025-06-20T22:24:46.8963925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.700,N,20896.845,N*52
2025-06-20T22:24:47.8968539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.700,N,20896.845,N*52
2025-06-20T22:24:48.8964049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.700,N,20896.845,N*52
2025-06-20T22:24:49.8969254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.705,N,20896.850,N*53
2025-06-20T22:24:50.8971473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.705,N,20896.850,N*53
2025-06-20T22:24:51.9065399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.710,N,20896.855,N*52
2025-06-20T22:24:52.9069598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.710,N,20896.855,N*52
2025-06-20T22:24:53.9067599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.715,N,20896.860,N*51
2025-06-20T22:24:54.9068970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.715,N,20896.860,N*51
2025-06-20T22:24:55.9064163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.720,N,20896.865,N*52
2025-06-20T22:24:56.9068590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.720,N,20896.865,N*52
2025-06-20T22:24:57.9161723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.725,N,20896.870,N*53
2025-06-20T22:24:58.9170233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.725,N,20896.870,N*53
2025-06-20T22:24:59.9166631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.725,N,20896.870,N*53
2025-06-20T22:25:00.9169237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.730,N,20896.875,N*52
2025-06-20T22:25:01.9169734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.730,N,20896.875,N*52
2025-06-20T22:25:02.9167544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.735,N,20896.880,N*5D
2025-06-20T22:25:03.9169876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.735,N,20896.880,N*5D
2025-06-20T22:25:04.9168301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.740,N,20896.885,N*5A
2025-06-20T22:25:05.9268709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.740,N,20896.885,N*5A
2025-06-20T22:25:06.9265329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.745,N,20896.890,N*5B
2025-06-20T22:25:07.9266324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.745,N,20896.890,N*5B
2025-06-20T22:25:08.9262546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.745,N,20896.890,N*5B
2025-06-20T22:25:09.9269914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.750,N,20896.895,N*5A
2025-06-20T22:25:10.9266177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.750,N,20896.895,N*5A
2025-06-20T22:25:11.9367390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.755,N,20896.900,N*52
2025-06-20T22:25:12.9362881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.755,N,20896.900,N*52
2025-06-20T22:25:13.9368535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.760,N,20896.905,N*51
2025-06-20T22:25:14.9363746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.760,N,20896.905,N*51
2025-06-20T22:25:15.9367928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.760,N,20896.905,N*51
2025-06-20T22:25:16.9362913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.765,N,20896.910,N*50
2025-06-20T22:25:17.9364058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.765,N,20896.910,N*50
2025-06-20T22:25:18.9470547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.770,N,20896.915,N*51
2025-06-20T22:25:19.9461928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.770,N,20896.915,N*51
2025-06-20T22:25:20.9465507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.775,N,20896.920,N*52
2025-06-20T22:25:21.9466078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.775,N,20896.920,N*52
2025-06-20T22:25:22.9463109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.780,N,20896.925,N*5D
2025-06-20T22:25:23.9468555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.780,N,20896.925,N*5D
2025-06-20T22:25:24.9463523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.780,N,20896.925,N*5D
2025-06-20T22:25:25.9568440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.785,N,20896.930,N*5C
2025-06-20T22:25:26.9567406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.785,N,20896.930,N*5C
2025-06-20T22:25:27.9565903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.790,N,20896.935,N*5D
2025-06-20T22:25:28.9570095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.790,N,20896.935,N*5D
2025-06-20T22:25:29.9569161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.795,N,20896.940,N*5A
2025-06-20T22:25:30.9566403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.795,N,20896.940,N*5A
2025-06-20T22:25:31.9664025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.795,N,20896.940,N*5A
2025-06-20T22:25:32.9670697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.800,N,20896.945,N*5C
2025-06-20T22:25:33.9665623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.800,N,20896.945,N*5C
2025-06-20T22:25:34.9664069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.805,N,20896.950,N*5D
2025-06-20T22:25:35.9664398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.805,N,20896.950,N*5D
2025-06-20T22:25:36.9670137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.810,N,20896.955,N*5C
2025-06-20T22:25:37.9667363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.810,N,20896.955,N*5C
2025-06-20T22:25:38.9762939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.815,N,20896.960,N*5F
2025-06-20T22:25:39.9770954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.815,N,20896.960,N*5F
2025-06-20T22:25:40.9766634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.820,N,20896.965,N*5C
2025-06-20T22:25:41.9763017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.820,N,20896.965,N*5C
2025-06-20T22:25:42.9768247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.820,N,20896.965,N*5C
2025-06-20T22:25:43.9768875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.825,N,20896.970,N*5D
2025-06-20T22:25:44.9766386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.825,N,20896.970,N*5D
2025-06-20T22:25:45.9866200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.830,N,20896.975,N*5C
2025-06-20T22:25:46.9863744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.830,N,20896.975,N*5C
2025-06-20T22:25:47.9870194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.835,N,20896.980,N*53
2025-06-20T22:25:48.9865604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.835,N,20896.980,N*53
2025-06-20T22:25:49.9867110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.840,N,20896.985,N*54
2025-06-20T22:25:50.9863629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.840,N,20896.985,N*54
2025-06-20T22:25:51.9964283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.840,N,20896.985,N*54
2025-06-20T22:25:52.9970607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.845,N,20896.990,N*55
2025-06-20T22:25:53.9971720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.845,N,20896.990,N*55
2025-06-20T22:25:54.9963503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.850,N,20896.995,N*54
2025-06-20T22:25:55.9964243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.850,N,20896.995,N*54
2025-06-20T22:25:56.9966190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.855,N,20897.000,N*55
2025-06-20T22:25:57.9968458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.855,N,20897.000,N*55
2025-06-20T22:25:59.0070744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.860,N,20897.005,N*56
2025-06-20T22:26:00.0062540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.860,N,20897.005,N*56
2025-06-20T22:26:01.0067934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.860,N,20897.005,N*56
2025-06-20T22:26:02.0069721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.865,N,20897.010,N*57
2025-06-20T22:26:03.0063410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.865,N,20897.010,N*57
2025-06-20T22:26:04.0066746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.870,N,20897.015,N*56
2025-06-20T22:26:05.0068673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.870,N,20897.015,N*56
2025-06-20T22:26:06.0166535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.875,N,20897.020,N*55
2025-06-20T22:26:07.0162382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.875,N,20897.020,N*55
2025-06-20T22:26:08.0164768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.880,N,20897.025,N*5A
2025-06-20T22:26:09.0166041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.880,N,20897.025,N*5A
2025-06-20T22:26:10.0167730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.880,N,20897.025,N*5A
2025-06-20T22:26:11.0163530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.885,N,20897.030,N*5B
2025-06-20T22:26:12.0163046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.885,N,20897.030,N*5B
2025-06-20T22:26:13.0271262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.890,N,20897.035,N*5A
2025-06-20T22:26:14.0263234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.890,N,20897.035,N*5A
2025-06-20T22:26:15.0268641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.895,N,20897.040,N*5D
2025-06-20T22:26:16.0268109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.895,N,20897.040,N*5D
2025-06-20T22:26:17.0262184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.900,N,20897.045,N*55
2025-06-20T22:26:18.0264250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.900,N,20897.045,N*55
2025-06-20T22:26:19.0362755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.900,N,20897.045,N*55
2025-06-20T22:26:20.0363429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.905,N,20897.050,N*54
2025-06-20T22:26:21.0362016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.905,N,20897.050,N*54
2025-06-20T22:26:22.0362278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.910,N,20897.055,N*55
2025-06-20T22:26:23.0368467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.910,N,20897.055,N*55
2025-06-20T22:26:24.0369140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.915,N,20897.060,N*56
2025-06-20T22:26:25.0365018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.915,N,20897.060,N*56
2025-06-20T22:26:26.0465033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.915,N,20897.060,N*56
2025-06-20T22:26:27.0461551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.920,N,20897.065,N*55
2025-06-20T22:26:28.0466539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.920,N,20897.065,N*55
2025-06-20T22:26:29.0462709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.925,N,20897.070,N*54
2025-06-20T22:26:30.0461205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.925,N,20897.070,N*54
2025-06-20T22:26:31.0469692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.930,N,20897.075,N*55
2025-06-20T22:26:32.0469934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.930,N,20897.075,N*55
2025-06-20T22:26:33.0568985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.935,N,20897.080,N*5A
2025-06-20T22:26:34.0564184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.935,N,20897.080,N*5A
2025-06-20T22:26:35.0568352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.935,N,20897.080,N*5A
2025-06-20T22:26:36.0569098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.940,N,20897.085,N*5D
2025-06-20T22:26:37.0564715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.940,N,20897.085,N*5D
2025-06-20T22:26:38.0566074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.945,N,20897.090,N*5C
2025-06-20T22:26:39.0569731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.945,N,20897.090,N*5C
2025-06-20T22:26:40.0665041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.950,N,20897.095,N*5D
2025-06-20T22:26:41.0658945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.950,N,20897.095,N*5D
2025-06-20T22:26:42.0664913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.955,N,20897.100,N*55
2025-06-20T22:26:43.0670089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.955,N,20897.100,N*55
2025-06-20T22:26:44.0661327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.955,N,20897.100,N*55
2025-06-20T22:26:45.0666780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.960,N,20897.105,N*56
2025-06-20T22:26:46.0762014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.960,N,20897.105,N*56
2025-06-20T22:26:47.0766294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.965,N,20897.110,N*57
2025-06-20T22:26:48.0769856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.965,N,20897.110,N*57
2025-06-20T22:26:49.0766034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.970,N,20897.115,N*56
2025-06-20T22:26:50.0763025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.970,N,20897.115,N*56
2025-06-20T22:26:51.0765592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.970,N,20897.115,N*56
2025-06-20T22:26:52.0767315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.975,N,20897.120,N*55
2025-06-20T22:26:53.0861809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.975,N,20897.120,N*55
2025-06-20T22:26:54.0864416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.980,N,20897.125,N*5A
2025-06-20T22:26:55.0869240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.980,N,20897.125,N*5A
2025-06-20T22:26:56.0864712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.985,N,20897.130,N*5B
2025-06-20T22:26:57.0862406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.985,N,20897.130,N*5B
2025-06-20T22:26:58.0863221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.990,N,20897.135,N*5A
2025-06-20T22:26:59.0868847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.990,N,20897.135,N*5A
2025-06-20T22:27:00.0965772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.990,N,20897.135,N*5A
2025-06-20T22:27:01.0962116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.995,N,20897.140,N*5D
2025-06-20T22:27:02.0965733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21674.995,N,20897.140,N*5D
2025-06-20T22:27:03.0969410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.000,N,20897.145,N*5C
2025-06-20T22:27:04.0959092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.000,N,20897.145,N*5C
2025-06-20T22:27:05.0967030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.005,N,20897.150,N*5D
2025-06-20T22:27:06.0962742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.005,N,20897.150,N*5D
2025-06-20T22:27:07.1068636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.010,N,20897.155,N*5C
2025-06-20T22:27:08.1064479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.010,N,20897.155,N*5C
2025-06-20T22:27:09.1070442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.010,N,20897.155,N*5C
2025-06-20T22:27:10.1061397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.015,N,20897.160,N*5F
2025-06-20T22:27:11.1067075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.015,N,20897.160,N*5F
2025-06-20T22:27:12.1062360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.020,N,20897.165,N*5C
2025-06-20T22:27:13.1069514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.020,N,20897.165,N*5C
2025-06-20T22:27:14.1163380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.025,N,20897.170,N*5D
2025-06-20T22:27:15.1168019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.025,N,20897.170,N*5D
2025-06-20T22:27:16.1163090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.030,N,20897.175,N*5C
2025-06-20T22:27:17.1166845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.030,N,20897.175,N*5C
2025-06-20T22:27:18.1160319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.030,N,20897.175,N*5C
2025-06-20T22:27:19.1169719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.035,N,20897.180,N*53
2025-06-20T22:27:20.1261445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.035,N,20897.180,N*53
2025-06-20T22:27:21.1266882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.040,N,20897.185,N*54
2025-06-20T22:27:22.1268796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.040,N,20897.185,N*54
2025-06-20T22:27:23.1264647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.045,N,20897.190,N*55
2025-06-20T22:27:24.1265599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.045,N,20897.190,N*55
2025-06-20T22:27:25.1262033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.050,N,20897.195,N*54
2025-06-20T22:27:26.1263462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.050,N,20897.195,N*54
2025-06-20T22:27:27.1367304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.050,N,20897.195,N*54
2025-06-20T22:27:28.1363546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.055,N,20897.200,N*5E
2025-06-20T22:27:29.1368714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.055,N,20897.200,N*5E
2025-06-20T22:27:30.1364111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.060,N,20897.205,N*5D
2025-06-20T22:27:31.1360610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.060,N,20897.205,N*5D
2025-06-20T22:27:32.1361762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.065,N,20897.210,N*5C
2025-06-20T22:27:33.1370766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.065,N,20897.210,N*5C
2025-06-20T22:27:34.1466077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.070,N,20897.215,N*5D
2025-06-20T22:27:35.1462380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.070,N,20897.215,N*5D
2025-06-20T22:27:36.1467439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.075,N,20897.220,N*5E
2025-06-20T22:27:37.1463104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.075,N,20897.220,N*5E
2025-06-20T22:27:38.1463562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.075,N,20897.220,N*5E
2025-06-20T22:27:39.1469608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.080,N,20897.225,N*51
2025-06-20T22:27:40.1468710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.080,N,20897.225,N*51
2025-06-20T22:27:41.1565196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.085,N,20897.230,N*50
2025-06-20T22:27:42.1567483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.085,N,20897.230,N*50
2025-06-20T22:27:43.1562948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.090,N,20897.235,N*51
2025-06-20T22:27:44.1563310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.090,N,20897.235,N*51
2025-06-20T22:27:45.1568425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.095,N,20897.240,N*56
2025-06-20T22:27:46.1570550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.095,N,20897.240,N*56
2025-06-20T22:27:47.1567281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.100,N,20897.245,N*5E
2025-06-20T22:27:48.1668857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.100,N,20897.245,N*5E
2025-06-20T22:27:49.1664608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.100,N,20897.245,N*5E
2025-06-20T22:27:50.1666227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.105,N,20897.250,N*5F
2025-06-20T22:27:51.1661767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.105,N,20897.250,N*5F
2025-06-20T22:27:52.1664853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.110,N,20897.255,N*5E
2025-06-20T22:27:53.1670341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.110,N,20897.255,N*5E
2025-06-20T22:27:54.1763786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.115,N,20897.260,N*5D
2025-06-20T22:27:55.1762536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.115,N,20897.260,N*5D
2025-06-20T22:27:56.1767088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.120,N,20897.265,N*5E
2025-06-20T22:27:57.1762653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.120,N,20897.265,N*5E
2025-06-20T22:27:58.1762274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.125,N,20897.270,N*5F
2025-06-20T22:27:59.1770436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.125,N,20897.270,N*5F
2025-06-20T22:28:00.1769573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.125,N,20897.270,N*5F
2025-06-20T22:28:01.1865047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.130,N,20897.275,N*5E
2025-06-20T22:28:02.1918404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.130,N,20897.275,N*5E
2025-06-20T22:28:03.1862502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.135,N,20897.280,N*51
2025-06-20T22:28:04.1867856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.135,N,20897.280,N*51
2025-06-20T22:28:05.1866538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.140,N,20897.285,N*56
2025-06-20T22:28:06.1883161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.140,N,20897.285,N*56
2025-06-20T22:28:07.1867446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.145,N,20897.290,N*57
2025-06-20T22:28:08.1970983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.145,N,20897.290,N*57
2025-06-20T22:28:09.1966218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.150,N,20897.295,N*56
2025-06-20T22:28:10.1964927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.150,N,20897.295,N*56
2025-06-20T22:28:11.1962964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.150,N,20897.295,N*56
2025-06-20T22:28:12.1967452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.155,N,20897.300,N*5E
2025-06-20T22:28:13.1964856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.155,N,20897.300,N*5E
2025-06-20T22:28:14.2069081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.160,N,20897.305,N*5D
2025-06-20T22:28:15.2066755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.160,N,20897.305,N*5D
2025-06-20T22:28:16.2063357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.165,N,20897.310,N*5C
2025-06-20T22:28:17.2070684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.165,N,20897.310,N*5C
2025-06-20T22:28:18.2066775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.170,N,20897.315,N*5D
2025-06-20T22:28:19.2065386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.170,N,20897.315,N*5D
2025-06-20T22:28:20.2066361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.175,N,20897.320,N*5E
2025-06-20T22:28:21.2161410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.175,N,20897.320,N*5E
2025-06-20T22:28:22.2165363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.175,N,20897.320,N*5E
2025-06-20T22:28:23.2170476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.180,N,20897.325,N*51
2025-06-20T22:28:24.2165634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.180,N,20897.325,N*51
2025-06-20T22:28:25.2161518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.185,N,20897.330,N*50
2025-06-20T22:28:26.2165796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.185,N,20897.330,N*50
2025-06-20T22:28:27.2164186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.190,N,20897.335,N*51
2025-06-20T22:28:28.2263646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.190,N,20897.335,N*51
2025-06-20T22:28:29.2263316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.195,N,20897.340,N*56
2025-06-20T22:28:30.2263980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.195,N,20897.340,N*56
2025-06-20T22:28:31.2264878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.200,N,20897.345,N*5C
2025-06-20T22:28:32.2271475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.200,N,20897.345,N*5C
2025-06-20T22:28:33.2266423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.200,N,20897.345,N*5C
2025-06-20T22:28:34.2262248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.205,N,20897.350,N*5D
2025-06-20T22:28:35.2369003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.205,N,20897.350,N*5D
2025-06-20T22:28:36.2361999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.210,N,20897.355,N*5C
2025-06-20T22:28:37.2367423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.210,N,20897.355,N*5C
2025-06-20T22:28:38.2370696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.215,N,20897.360,N*5F
2025-06-20T22:28:39.2365677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.215,N,20897.360,N*5F
2025-06-20T22:28:40.2365750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.220,N,20897.365,N*5C
2025-06-20T22:28:41.2462608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.220,N,20897.365,N*5C
2025-06-20T22:28:42.2465167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.225,N,20897.370,N*5D
2025-06-20T22:28:43.2468825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.225,N,20897.370,N*5D
2025-06-20T22:28:44.2465839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.225,N,20897.370,N*5D
2025-06-20T22:28:45.2471232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.230,N,20897.375,N*5C
2025-06-20T22:28:46.2470089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.230,N,20897.375,N*5C
2025-06-20T22:28:47.2462533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.235,N,20897.380,N*53
2025-06-20T22:28:48.2469234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.235,N,20897.380,N*53
2025-06-20T22:28:49.2565123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.240,N,20897.385,N*54
2025-06-20T22:28:50.2568081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.240,N,20897.385,N*54
2025-06-20T22:28:51.2564543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.245,N,20897.390,N*55
2025-06-20T22:28:52.2571672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.245,N,20897.390,N*55
2025-06-20T22:28:53.2566881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.250,N,20897.395,N*54
2025-06-20T22:28:54.2568913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.250,N,20897.395,N*54
2025-06-20T22:28:55.2663315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.250,N,20897.395,N*54
2025-06-20T22:28:56.2660783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.255,N,20897.400,N*5A
2025-06-20T22:28:57.2668268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.255,N,20897.400,N*5A
2025-06-20T22:28:58.2663338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.260,N,20897.405,N*59
2025-06-20T22:28:59.2669051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.260,N,20897.405,N*59
2025-06-20T22:29:00.2665153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.265,N,20897.410,N*58
2025-06-20T22:29:01.2666256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.265,N,20897.410,N*58
2025-06-20T22:29:02.2770588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.270,N,20897.415,N*59
2025-06-20T22:29:03.2767802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.270,N,20897.415,N*59
2025-06-20T22:29:04.2761697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.270,N,20897.415,N*59
2025-06-20T22:29:05.2768569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.275,N,20897.420,N*5A
2025-06-20T22:29:06.2769631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.275,N,20897.420,N*5A
2025-06-20T22:29:07.2767595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.280,N,20897.425,N*55
2025-06-20T22:29:08.2862501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.280,N,20897.425,N*55
2025-06-20T22:29:09.2865899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.285,N,20897.430,N*54
2025-06-20T22:29:10.2862135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.285,N,20897.430,N*54
2025-06-20T22:29:11.2866780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.290,N,20897.435,N*55
2025-06-20T22:29:12.2866041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.290,N,20897.435,N*55
2025-06-20T22:29:13.2861576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.295,N,20897.440,N*52
2025-06-20T22:29:14.2865105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.295,N,20897.440,N*52
2025-06-20T22:29:15.2963807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.295,N,20897.440,N*52
2025-06-20T22:29:16.2970856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.300,N,20897.445,N*5A
2025-06-20T22:29:17.2943789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.300,N,20897.445,N*5A
2025-06-20T22:29:18.2962886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.305,N,20897.450,N*5B
2025-06-20T22:29:19.2969923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.305,N,20897.450,N*5B
2025-06-20T22:29:20.2960361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.310,N,20897.455,N*5A
2025-06-20T22:29:21.2969983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.310,N,20897.455,N*5A
2025-06-20T22:29:22.3065608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.315,N,20897.460,N*59
2025-06-20T22:29:23.3061418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.315,N,20897.460,N*59
2025-06-20T22:29:24.3063518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.320,N,20897.465,N*5A
2025-06-20T22:29:25.3069628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.320,N,20897.465,N*5A
2025-06-20T22:29:26.3063347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.320,N,20897.465,N*5A
2025-06-20T22:29:27.3066031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.325,N,20897.470,N*5B
2025-06-20T22:29:28.3068585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.325,N,20897.470,N*5B
2025-06-20T22:29:29.3162411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.330,N,20897.475,N*5A
2025-06-20T22:29:30.3163751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.330,N,20897.475,N*5A
2025-06-20T22:29:31.3170838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.335,N,20897.480,N*55
2025-06-20T22:29:32.3166319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.335,N,20897.480,N*55
2025-06-20T22:29:33.3161588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.340,N,20897.485,N*52
2025-06-20T22:29:34.3164706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.340,N,20897.485,N*52
2025-06-20T22:29:35.3170537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.345,N,20897.490,N*53
2025-06-20T22:29:36.3261564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.345,N,20897.490,N*53
2025-06-20T22:29:37.3267897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.345,N,20897.490,N*53
2025-06-20T22:29:38.3269218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.350,N,20897.495,N*52
2025-06-20T22:29:39.3264566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.350,N,20897.495,N*52
2025-06-20T22:29:40.3267574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.355,N,20897.500,N*5A
2025-06-20T22:29:41.3262907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.355,N,20897.500,N*5A
2025-06-20T22:29:42.3463347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.360,N,20897.505,N*59
2025-06-20T22:29:43.3366510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.360,N,20897.505,N*59
2025-06-20T22:29:44.3368082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.365,N,20897.510,N*58
2025-06-20T22:29:45.3369775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.365,N,20897.510,N*58
2025-06-20T22:29:46.3362251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.370,N,20897.515,N*59
2025-06-20T22:29:47.3366913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.370,N,20897.515,N*59
2025-06-20T22:29:48.3373947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.370,N,20897.515,N*59
2025-06-20T22:29:49.3462407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.375,N,20897.520,N*5A
2025-06-20T22:29:50.3465685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.375,N,20897.520,N*5A
2025-06-20T22:29:51.3466254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.380,N,20897.525,N*55
2025-06-20T22:29:52.3468942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.380,N,20897.525,N*55
2025-06-20T22:29:53.3462813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.385,N,20897.530,N*54
2025-06-20T22:29:54.3465327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.385,N,20897.530,N*54
2025-06-20T22:29:55.3569079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.390,N,20897.535,N*55
2025-06-20T22:29:56.3568653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.390,N,20897.535,N*55
2025-06-20T22:29:57.3567741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.395,N,20897.540,N*52
2025-06-20T22:29:58.3567207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.395,N,20897.540,N*52
2025-06-20T22:29:59.3563736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.395,N,20897.540,N*52
2025-06-20T22:30:00.3565228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.400,N,20897.545,N*5C
2025-06-20T22:30:01.3561230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.400,N,20897.545,N*5C
2025-06-20T22:30:02.3662352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.405,N,20897.550,N*5D
2025-06-20T22:30:03.3668926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.405,N,20897.550,N*5D
2025-06-20T22:30:04.3660245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.410,N,20897.555,N*5C
2025-06-20T22:30:05.3666040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.410,N,20897.555,N*5C
2025-06-20T22:30:06.3670436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.415,N,20897.560,N*5F
2025-06-20T22:30:07.3667682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.415,N,20897.560,N*5F
2025-06-20T22:30:08.3664557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.420,N,20897.565,N*5C
2025-06-20T22:30:09.3769007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.420,N,20897.565,N*5C
2025-06-20T22:30:10.3765231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.425,N,20897.570,N*5D
2025-06-20T22:30:11.3762611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.425,N,20897.570,N*5D
2025-06-20T22:30:12.3767107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.425,N,20897.570,N*5D
2025-06-20T22:30:13.3762830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.430,N,20897.575,N*5C
2025-06-20T22:30:14.3765718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.430,N,20897.575,N*5C
2025-06-20T22:30:15.3764662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.435,N,20897.580,N*53
2025-06-20T22:30:16.3866743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.435,N,20897.580,N*53
2025-06-20T22:30:17.3861509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.440,N,20897.585,N*54
2025-06-20T22:30:18.3861961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.440,N,20897.585,N*54
2025-06-20T22:30:19.3865694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.445,N,20897.590,N*55
2025-06-20T22:30:20.3869639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.445,N,20897.590,N*55
2025-06-20T22:30:21.3870096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.450,N,20897.595,N*54
2025-06-20T22:30:22.3961047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.450,N,20897.595,N*54
2025-06-20T22:30:23.3968093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.450,N,20897.595,N*54
2025-06-20T22:30:24.3966840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.455,N,20897.600,N*5E
2025-06-20T22:30:25.3962631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.455,N,20897.600,N*5E
2025-06-20T22:30:26.3965461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.460,N,20897.605,N*5D
2025-06-20T22:30:27.3966988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.460,N,20897.605,N*5D
2025-06-20T22:30:28.3964937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.465,N,20897.610,N*5C
2025-06-20T22:30:29.3970340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.465,N,20897.610,N*5C
2025-06-20T22:30:30.4070099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.470,N,20897.615,N*5D
2025-06-20T22:30:31.4065941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.470,N,20897.615,N*5D
2025-06-20T22:30:32.4068772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.475,N,20897.620,N*5E
2025-06-20T22:30:33.4066060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.475,N,20897.620,N*5E
2025-06-20T22:30:34.4069344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.475,N,20897.620,N*5E
2025-06-20T22:30:35.4065692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.480,N,20897.625,N*51
2025-06-20T22:30:36.4165647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.480,N,20897.625,N*51
2025-06-20T22:30:37.4168288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.485,N,20897.630,N*50
2025-06-20T22:30:38.4164562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.485,N,20897.630,N*50
2025-06-20T22:30:39.4170295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.490,N,20897.635,N*51
2025-06-20T22:30:40.4170448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.490,N,20897.635,N*51
2025-06-20T22:30:41.4166055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.495,N,20897.640,N*56
2025-06-20T22:30:42.4168604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.495,N,20897.640,N*56
2025-06-20T22:30:43.4266564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.500,N,20897.645,N*5E
2025-06-20T22:30:44.4266732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.500,N,20897.645,N*5E
2025-06-20T22:30:45.4266344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.500,N,20897.645,N*5E
2025-06-20T22:30:46.4262259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.505,N,20897.650,N*5F
2025-06-20T22:30:47.4267140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.505,N,20897.650,N*5F
2025-06-20T22:30:48.4262224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.510,N,20897.655,N*5E
2025-06-20T22:30:49.4268282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.510,N,20897.655,N*5E
2025-06-20T22:30:50.4363277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.515,N,20897.660,N*5D
2025-06-20T22:30:51.4361572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.515,N,20897.660,N*5D
2025-06-20T22:30:52.4367050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.520,N,20897.665,N*5E
2025-06-20T22:30:53.4366196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.520,N,20897.665,N*5E
2025-06-20T22:30:54.4370522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.525,N,20897.670,N*5F
2025-06-20T22:30:55.4364416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.525,N,20897.670,N*5F
2025-06-20T22:30:56.4464944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.530,N,20897.675,N*5E
2025-06-20T22:30:57.4467992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.530,N,20897.675,N*5E
2025-06-20T22:30:58.4461941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.530,N,20897.675,N*5E
2025-06-20T22:30:59.4466227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.535,N,20897.680,N*51
2025-06-20T22:31:00.4462572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.535,N,20897.680,N*51
2025-06-20T22:31:01.4468267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.540,N,20897.685,N*56
2025-06-20T22:31:02.4470716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.540,N,20897.685,N*56
2025-06-20T22:31:03.4566025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.545,N,20897.690,N*57
2025-06-20T22:31:04.4571013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.545,N,20897.690,N*57
2025-06-20T22:31:05.4563742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.550,N,20897.695,N*56
2025-06-20T22:31:06.4566188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.550,N,20897.695,N*56
2025-06-20T22:31:07.4563206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.555,N,20897.700,N*5E
2025-06-20T22:31:08.4568574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.555,N,20897.700,N*5E
2025-06-20T22:31:09.4563736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.555,N,20897.700,N*5E
2025-06-20T22:31:10.4666257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.560,N,20897.705,N*5D
2025-06-20T22:31:11.4662908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.560,N,20897.705,N*5D
2025-06-20T22:31:12.4664295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.565,N,20897.710,N*5C
2025-06-20T22:31:13.4660693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.565,N,20897.710,N*5C
2025-06-20T22:31:14.4663935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.570,N,20897.715,N*5D
2025-06-20T22:31:15.4668536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.570,N,20897.715,N*5D
2025-06-20T22:31:16.4669180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.575,N,20897.720,N*5E
2025-06-20T22:31:17.4765850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.575,N,20897.720,N*5E
2025-06-20T22:31:18.4766634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.580,N,20897.725,N*51
2025-06-20T22:31:19.4760842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.580,N,20897.725,N*51
2025-06-20T22:31:20.4767228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.580,N,20897.725,N*51
2025-06-20T22:31:21.4763693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.585,N,20897.730,N*50
2025-06-20T22:31:22.4762693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.585,N,20897.730,N*50
2025-06-20T22:31:23.4768927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.590,N,20897.735,N*51
2025-06-20T22:31:24.4865121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.590,N,20897.735,N*51
2025-06-20T22:31:25.4860082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.595,N,20897.740,N*56
2025-06-20T22:31:26.4861000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.595,N,20897.740,N*56
2025-06-20T22:31:27.4868522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.600,N,20897.745,N*5C
2025-06-20T22:31:28.4868845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.600,N,20897.745,N*5C
2025-06-20T22:31:29.4866541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.600,N,20897.745,N*5C
2025-06-20T22:31:30.4871116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.605,N,20897.750,N*5D
2025-06-20T22:31:31.4969927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.605,N,20897.750,N*5D
2025-06-20T22:31:32.4968907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.610,N,20897.755,N*5C
2025-06-20T22:31:33.4965626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.610,N,20897.755,N*5C
2025-06-20T22:31:34.4967689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.615,N,20897.760,N*5F
2025-06-20T22:31:35.4963811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.615,N,20897.760,N*5F
2025-06-20T22:31:36.4966223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.620,N,20897.765,N*5C
2025-06-20T22:31:37.5062924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.620,N,20897.765,N*5C
2025-06-20T22:31:38.5064180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.620,N,20897.765,N*5C
2025-06-20T22:31:39.5070096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.625,N,20897.770,N*5D
2025-06-20T22:31:40.5069826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.625,N,20897.770,N*5D
2025-06-20T22:31:41.5066322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.630,N,20897.775,N*5C
2025-06-20T22:31:42.5067358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.630,N,20897.775,N*5C
2025-06-20T22:31:43.5067265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.635,N,20897.780,N*53
2025-06-20T22:31:44.5161727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.635,N,20897.780,N*53
2025-06-20T22:31:45.5164800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.640,N,20897.785,N*54
2025-06-20T22:31:46.5222654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.640,N,20897.785,N*54
2025-06-20T22:31:47.5168487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.640,N,20897.785,N*54
2025-06-20T22:31:48.5160643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.645,N,20897.790,N*55
2025-06-20T22:31:49.5168137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.645,N,20897.790,N*55
2025-06-20T22:31:50.5261328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.650,N,20897.795,N*54
2025-06-20T22:31:51.5267876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.650,N,20897.795,N*54
2025-06-20T22:31:52.5266181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.655,N,20897.800,N*52
2025-06-20T22:31:53.5265831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.655,N,20897.800,N*52
2025-06-20T22:31:54.5261324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.655,N,20897.800,N*52
2025-06-20T22:31:55.5269542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.660,N,20897.805,N*51
2025-06-20T22:31:56.5261243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.660,N,20897.805,N*51
2025-06-20T22:31:57.5269398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.665,N,20897.810,N*50
2025-06-20T22:31:58.5361456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.665,N,20897.810,N*50
2025-06-20T22:31:59.5368972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.670,N,20897.815,N*51
2025-06-20T22:32:00.5370870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.670,N,20897.815,N*51
2025-06-20T22:32:01.5366481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.675,N,20897.820,N*52
2025-06-20T22:32:02.5362542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.675,N,20897.820,N*52
2025-06-20T22:32:03.5368768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.675,N,20897.820,N*52
2025-06-20T22:32:04.5463768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.680,N,20897.825,N*5D
2025-06-20T22:32:05.5467864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.680,N,20897.825,N*5D
2025-06-20T22:32:06.5462328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.685,N,20897.830,N*5C
2025-06-20T22:32:07.5461613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.685,N,20897.830,N*5C
2025-06-20T22:32:08.5468802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.690,N,20897.835,N*5D
2025-06-20T22:32:09.5467180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.690,N,20897.835,N*5D
2025-06-20T22:32:10.5469608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.695,N,20897.840,N*5A
2025-06-20T22:32:11.5564597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.695,N,20897.840,N*5A
2025-06-20T22:32:12.5569060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.695,N,20897.840,N*5A
2025-06-20T22:32:13.5562402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.700,N,20897.845,N*52
2025-06-20T22:32:14.5565629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.700,N,20897.845,N*52
2025-06-20T22:32:15.5569409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.705,N,20897.850,N*53
2025-06-20T22:32:16.5570120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.705,N,20897.850,N*53
2025-06-20T22:32:17.5567190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.710,N,20897.855,N*52
2025-06-20T22:32:18.5662371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.710,N,20897.855,N*52
2025-06-20T22:32:19.5669773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.715,N,20897.860,N*51
2025-06-20T22:32:20.5661917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.715,N,20897.860,N*51
2025-06-20T22:32:21.5669064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.715,N,20897.860,N*51
2025-06-20T22:32:22.5661610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.720,N,20897.865,N*52
2025-06-20T22:32:23.5667431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.720,N,20897.865,N*52
2025-06-20T22:32:24.5763542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.725,N,20897.870,N*53
2025-06-20T22:32:25.5769136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.725,N,20897.870,N*53
2025-06-20T22:32:26.5764695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.730,N,20897.875,N*52
2025-06-20T22:32:27.5762465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.730,N,20897.875,N*52
2025-06-20T22:32:28.5767844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.735,N,20897.880,N*5D
2025-06-20T22:32:29.5763502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.735,N,20897.880,N*5D
2025-06-20T22:32:30.5767704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.740,N,20897.885,N*5A
2025-06-20T22:32:31.5861753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.740,N,20897.885,N*5A
2025-06-20T22:32:32.5867721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.740,N,20897.885,N*5A
2025-06-20T22:32:33.5861257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.745,N,20897.890,N*5B
2025-06-20T22:32:34.5870118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.745,N,20897.890,N*5B
2025-06-20T22:32:35.5864439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.750,N,20897.895,N*5A
2025-06-20T22:32:36.5965337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.750,N,20897.895,N*5A
2025-06-20T22:32:37.5962211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.755,N,20897.900,N*52
2025-06-20T22:32:38.5962956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.755,N,20897.900,N*52
2025-06-20T22:32:39.5969881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.760,N,20897.905,N*51
2025-06-20T22:32:40.5962451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.760,N,20897.905,N*51
2025-06-20T22:32:41.5965974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.760,N,20897.905,N*51
2025-06-20T22:32:42.5965937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.765,N,20897.910,N*50
2025-06-20T22:32:43.6060853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.765,N,20897.910,N*50
2025-06-20T22:32:44.6065157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.770,N,20897.915,N*51
2025-06-20T22:32:45.6063622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.770,N,20897.915,N*51
2025-06-20T22:32:46.6065283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.775,N,20897.920,N*52
2025-06-20T22:32:47.6069860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.775,N,20897.920,N*52
2025-06-20T22:32:48.6063366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.780,N,20897.925,N*5D
2025-06-20T22:32:49.6065423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.780,N,20897.925,N*5D
2025-06-20T22:32:50.6169906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.780,N,20897.925,N*5D
2025-06-20T22:32:51.6166540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.785,N,20897.930,N*5C
2025-06-20T22:32:52.6169585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.785,N,20897.930,N*5C
2025-06-20T22:32:53.6164285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.790,N,20897.935,N*5D
2025-06-20T22:32:54.6168208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.790,N,20897.935,N*5D
2025-06-20T22:32:55.6261456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.795,N,20897.940,N*5A
2025-06-20T22:32:56.6263296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.795,N,20897.940,N*5A
2025-06-20T22:32:57.6269497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.800,N,20897.945,N*5C
2025-06-20T22:32:58.6265086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.800,N,20897.945,N*5C
2025-06-20T22:32:59.6258832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.800,N,20897.945,N*5C
2025-06-20T22:33:00.6266433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.805,N,20897.950,N*5D
2025-06-20T22:33:01.6267710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.805,N,20897.950,N*5D
2025-06-20T22:33:02.6370395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.810,N,20897.955,N*5C
2025-06-20T22:33:03.6365182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.810,N,20897.955,N*5C
2025-06-20T22:33:04.6361777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.815,N,20897.960,N*5F
2025-06-20T22:33:05.6362679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.815,N,20897.960,N*5F
2025-06-20T22:33:06.6365598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.820,N,20897.965,N*5C
2025-06-20T22:33:07.6362280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.820,N,20897.965,N*5C
2025-06-20T22:33:08.6367801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.820,N,20897.965,N*5C
2025-06-20T22:33:09.6462904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.825,N,20897.970,N*5D
2025-06-20T22:33:10.6468251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.825,N,20897.970,N*5D
2025-06-20T22:33:11.6464871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.830,N,20897.975,N*5C
2025-06-20T22:33:12.6463518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.830,N,20897.975,N*5C
2025-06-20T22:33:13.6468445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.835,N,20897.980,N*53
2025-06-20T22:33:14.6464627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.835,N,20897.980,N*53
2025-06-20T22:33:15.6562027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.835,N,20897.980,N*53
2025-06-20T22:33:16.6564307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.840,N,20897.985,N*54
2025-06-20T22:33:17.6570614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.840,N,20897.985,N*54
2025-06-20T22:33:18.6564672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.845,N,20897.990,N*55
2025-06-20T22:33:19.6561995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.845,N,20897.990,N*55
2025-06-20T22:33:20.6567759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.850,N,20897.995,N*54
2025-06-20T22:33:21.6562653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.850,N,20897.995,N*54
2025-06-20T22:33:22.6568919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.850,N,20897.995,N*54
2025-06-20T22:33:23.6664113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.855,N,20898.000,N*5B
2025-06-20T22:33:24.6668817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.855,N,20898.000,N*5B
2025-06-20T22:33:25.6662265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.860,N,20898.005,N*58
2025-06-20T22:33:26.6665324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.860,N,20898.005,N*58
2025-06-20T22:33:27.6662246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.865,N,20898.010,N*59
2025-06-20T22:33:28.6663360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.865,N,20898.010,N*59
2025-06-20T22:33:29.6769483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.865,N,20898.010,N*59
2025-06-20T22:33:30.6760899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.870,N,20898.015,N*58
2025-06-20T22:33:31.6769265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.870,N,20898.015,N*58
2025-06-20T22:33:32.6762705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.875,N,20898.020,N*5B
2025-06-20T22:33:33.6760393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.875,N,20898.020,N*5B
2025-06-20T22:33:34.6818937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.875,N,20898.020,N*5B
2025-06-20T22:33:35.6765352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.880,N,20898.025,N*54
2025-06-20T22:33:36.6860778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.880,N,20898.025,N*54
2025-06-20T22:33:37.6864863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.885,N,20898.030,N*55
2025-06-20T22:33:38.6809947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.885,N,20898.030,N*55
2025-06-20T22:33:39.6862354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.890,N,20898.035,N*54
2025-06-20T22:33:40.6869314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.890,N,20898.035,N*54
2025-06-20T22:33:41.6864322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.890,N,20898.035,N*54
2025-06-20T22:33:42.6866577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.895,N,20898.040,N*53
2025-06-20T22:33:43.6961044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.895,N,20898.040,N*53
2025-06-20T22:33:44.6959811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.900,N,20898.045,N*5B
2025-06-20T22:33:45.6965994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.900,N,20898.045,N*5B
2025-06-20T22:33:46.6961663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.900,N,20898.045,N*5B
2025-06-20T22:33:47.6968371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.905,N,20898.050,N*5A
2025-06-20T22:33:48.6971463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.905,N,20898.050,N*5A
2025-06-20T22:33:49.6968795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.910,N,20898.055,N*5B
2025-06-20T22:33:50.7069552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.910,N,20898.055,N*5B
2025-06-20T22:33:51.7064534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.910,N,20898.055,N*5B
2025-06-20T22:33:52.7069152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.915,N,20898.060,N*58
2025-06-20T22:33:53.7067028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.915,N,20898.060,N*58
2025-06-20T22:33:54.7067704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.920,N,20898.065,N*5B
2025-06-20T22:33:55.7063749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.920,N,20898.065,N*5B
2025-06-20T22:33:56.7168162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.920,N,20898.065,N*5B
2025-06-20T22:33:57.7164651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.925,N,20898.070,N*5A
2025-06-20T22:33:58.7165932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.925,N,20898.070,N*5A
2025-06-20T22:33:59.7168825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.930,N,20898.075,N*5B
2025-06-20T22:34:00.7164513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.930,N,20898.075,N*5B
2025-06-20T22:34:01.7164610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.930,N,20898.075,N*5B
2025-06-20T22:34:02.7169276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.935,N,20898.080,N*54
2025-06-20T22:34:03.7268842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.935,N,20898.080,N*54
2025-06-20T22:34:04.7261810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.935,N,20898.080,N*54
2025-06-20T22:34:05.7266923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.940,N,20898.085,N*53
2025-06-20T22:34:06.7262989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.940,N,20898.085,N*53
2025-06-20T22:34:07.7268070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.945,N,20898.090,N*52
2025-06-20T22:34:08.7268995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.945,N,20898.090,N*52
2025-06-20T22:34:09.7363259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.945,N,20898.090,N*52
2025-06-20T22:34:10.7362327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.950,N,20898.095,N*53
2025-06-20T22:34:11.7368886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.950,N,20898.095,N*53
2025-06-20T22:34:12.7363264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.950,N,20898.095,N*53
2025-06-20T22:34:13.7422882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.955,N,20898.100,N*5B
2025-06-20T22:34:14.7362966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.955,N,20898.100,N*5B
2025-06-20T22:34:15.7367764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.960,N,20898.105,N*58
2025-06-20T22:34:16.7464393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.960,N,20898.105,N*58
2025-06-20T22:34:17.7471199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.960,N,20898.105,N*58
2025-06-20T22:34:18.7461621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.965,N,20898.110,N*59
2025-06-20T22:34:19.7464583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.965,N,20898.110,N*59
2025-06-20T22:34:20.7465462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.965,N,20898.110,N*59
2025-06-20T22:34:21.7469543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.970,N,20898.115,N*58
2025-06-20T22:34:22.7461565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.970,N,20898.115,N*58
2025-06-20T22:34:23.7568674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.975,N,20898.120,N*5B
2025-06-20T22:34:24.7570005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.975,N,20898.120,N*5B
2025-06-20T22:34:25.7567176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.975,N,20898.120,N*5B
2025-06-20T22:34:26.7567847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.980,N,20898.125,N*54
2025-06-20T22:34:27.7562862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.980,N,20898.125,N*54
2025-06-20T22:34:28.7562851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.980,N,20898.125,N*54
2025-06-20T22:34:29.7671262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.985,N,20898.130,N*55
2025-06-20T22:34:30.7666871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.985,N,20898.130,N*55
2025-06-20T22:34:31.7663208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.990,N,20898.135,N*54
2025-06-20T22:34:32.7660985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.990,N,20898.135,N*54
2025-06-20T22:34:33.7669453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.990,N,20898.135,N*54
2025-06-20T22:34:34.7664686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.995,N,20898.140,N*53
2025-06-20T22:34:35.7669778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.995,N,20898.140,N*53
2025-06-20T22:34:36.7670151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21675.995,N,20898.140,N*53
2025-06-20T22:34:37.7765667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.000,N,20898.145,N*50
2025-06-20T22:34:38.7761856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.000,N,20898.145,N*50
2025-06-20T22:34:39.7769787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.000,N,20898.145,N*50
2025-06-20T22:34:40.7761895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.005,N,20898.150,N*51
2025-06-20T22:34:41.7767148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.005,N,20898.150,N*51
2025-06-20T22:34:42.7764257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.010,N,20898.155,N*50
2025-06-20T22:34:43.7768081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.010,N,20898.155,N*50
2025-06-20T22:34:44.7869762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.010,N,20898.155,N*50
2025-06-20T22:34:45.7866845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.015,N,20898.160,N*53
2025-06-20T22:34:46.7866935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.015,N,20898.160,N*53
2025-06-20T22:34:47.7862866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.015,N,20898.160,N*53
2025-06-20T22:34:48.7867261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.020,N,20898.165,N*50
2025-06-20T22:34:49.7863515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.020,N,20898.165,N*50
2025-06-20T22:34:50.7965769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.020,N,20898.165,N*50
2025-06-20T22:34:51.7961825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.025,N,20898.170,N*51
2025-06-20T22:34:52.7965595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.025,N,20898.170,N*51
2025-06-20T22:34:53.7964339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.030,N,20898.175,N*50
2025-06-20T22:34:54.7962427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.030,N,20898.175,N*50
2025-06-20T22:34:55.7967302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.030,N,20898.175,N*50
2025-06-20T22:34:56.7966108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.035,N,20898.180,N*5F
2025-06-20T22:34:57.8071198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.035,N,20898.180,N*5F
2025-06-20T22:34:58.8071702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.035,N,20898.180,N*5F
2025-06-20T22:34:59.8066575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.040,N,20898.185,N*58
2025-06-20T22:35:00.8067617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.040,N,20898.185,N*58
2025-06-20T22:35:01.8063994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.040,N,20898.185,N*58
2025-06-20T22:35:02.8067582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.045,N,20898.190,N*59
2025-06-20T22:35:03.8165196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.045,N,20898.190,N*59
2025-06-20T22:35:04.8168799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.050,N,20898.195,N*58
2025-06-20T22:35:05.8165464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.050,N,20898.195,N*58
2025-06-20T22:35:06.8168463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.050,N,20898.195,N*58
2025-06-20T22:35:07.8168509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.055,N,20898.200,N*52
2025-06-20T22:35:08.8163397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.055,N,20898.200,N*52
2025-06-20T22:35:09.8170365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.055,N,20898.200,N*52
2025-06-20T22:35:10.8170142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.060,N,20898.205,N*51
2025-06-20T22:35:11.8265138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.060,N,20898.205,N*51
2025-06-20T22:35:12.8264865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.060,N,20898.205,N*51
2025-06-20T22:35:13.8262688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.065,N,20898.210,N*50
2025-06-20T22:35:14.8265891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.065,N,20898.210,N*50
2025-06-20T22:35:15.8262104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.070,N,20898.215,N*51
2025-06-20T22:35:16.8262422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.070,N,20898.215,N*51
2025-06-20T22:35:17.8368715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.070,N,20898.215,N*51
2025-06-20T22:35:18.8364428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.075,N,20898.220,N*52
2025-06-20T22:35:19.8370488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.075,N,20898.220,N*52
2025-06-20T22:35:20.8361987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.075,N,20898.220,N*52
2025-06-20T22:35:21.8368168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.080,N,20898.225,N*5D
2025-06-20T22:35:22.8364966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.080,N,20898.225,N*5D
2025-06-20T22:35:23.8369105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.080,N,20898.225,N*5D
2025-06-20T22:35:24.8464952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.085,N,20898.230,N*5C
2025-06-20T22:35:25.8467849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.085,N,20898.230,N*5C
2025-06-20T22:35:26.8468525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.090,N,20898.235,N*5D
2025-06-20T22:35:27.8465860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.090,N,20898.235,N*5D
2025-06-20T22:35:28.8464064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.090,N,20898.235,N*5D
2025-06-20T22:35:29.8464834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.095,N,20898.240,N*5A
2025-06-20T22:35:30.8561943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.095,N,20898.240,N*5A
2025-06-20T22:35:31.8567506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.095,N,20898.240,N*5A
2025-06-20T22:35:32.8569785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.100,N,20898.245,N*52
2025-06-20T22:35:33.8566014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.100,N,20898.245,N*52
2025-06-20T22:35:34.8565782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.105,N,20898.250,N*53
2025-06-20T22:35:35.8569423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.105,N,20898.250,N*53
2025-06-20T22:35:36.8563601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.105,N,20898.250,N*53
2025-06-20T22:35:37.8662091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.110,N,20898.255,N*52
2025-06-20T22:35:38.8667815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.110,N,20898.255,N*52
2025-06-20T22:35:39.8663996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.115,N,20898.260,N*51
2025-06-20T22:35:40.8666409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.115,N,20898.260,N*51
2025-06-20T22:35:41.8661195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.115,N,20898.260,N*51
2025-06-20T22:35:42.8663930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.120,N,20898.265,N*52
2025-06-20T22:35:43.8666539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.120,N,20898.265,N*52
2025-06-20T22:35:44.8768711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.125,N,20898.270,N*53
2025-06-20T22:35:45.8762912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.125,N,20898.270,N*53
2025-06-20T22:35:46.8765239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.125,N,20898.270,N*53
2025-06-20T22:35:47.8760596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.130,N,20898.275,N*52
2025-06-20T22:35:48.8768334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.130,N,20898.275,N*52
2025-06-20T22:35:49.8762689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.130,N,20898.275,N*52
2025-06-20T22:35:50.8761280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.135,N,20898.280,N*5D
2025-06-20T22:35:51.8767672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.135,N,20898.280,N*5D
2025-06-20T22:35:52.8768518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.140,N,20898.285,N*5A
2025-06-20T22:35:53.8767858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.140,N,20898.285,N*5A
2025-06-20T22:35:54.8864963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.140,N,20898.285,N*5A
2025-06-20T22:35:55.8861685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.145,N,20898.290,N*5B
2025-06-20T22:35:56.8867836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.145,N,20898.290,N*5B
2025-06-20T22:35:57.8862734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.150,N,20898.295,N*5A
2025-06-20T22:35:58.8866699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.150,N,20898.295,N*5A
2025-06-20T22:35:59.8960798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.150,N,20898.295,N*5A
2025-06-20T22:36:00.8964071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.155,N,20898.300,N*52
2025-06-20T22:36:01.8967570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.155,N,20898.300,N*52
2025-06-20T22:36:02.8969705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.155,N,20898.300,N*52
2025-06-20T22:36:03.8966078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.160,N,20898.305,N*51
2025-06-20T22:36:04.8968038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.160,N,20898.305,N*51
2025-06-20T22:36:05.8964360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.165,N,20898.310,N*50
2025-06-20T22:36:06.9066859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.165,N,20898.310,N*50
2025-06-20T22:36:07.9065843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.165,N,20898.310,N*50
2025-06-20T22:36:08.9070176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.170,N,20898.315,N*51
2025-06-20T22:36:09.9098473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.170,N,20898.315,N*51
2025-06-20T22:36:10.9061456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.170,N,20898.315,N*51
2025-06-20T22:36:11.9064014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.175,N,20898.320,N*52
2025-06-20T22:36:12.9064643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.175,N,20898.320,N*52
2025-06-20T22:36:13.9169333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.180,N,20898.325,N*5D
2025-06-20T22:36:14.9170706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.180,N,20898.325,N*5D
2025-06-20T22:36:15.9166200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.180,N,20898.325,N*5D
2025-06-20T22:36:16.9162782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.185,N,20898.330,N*5C
2025-06-20T22:36:17.9167192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.185,N,20898.330,N*5C
2025-06-20T22:36:18.9170485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.185,N,20898.330,N*5C
2025-06-20T22:36:19.9263993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.190,N,20898.335,N*5D
2025-06-20T22:36:20.9265796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.190,N,20898.335,N*5D
2025-06-20T22:36:21.9269683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.190,N,20898.335,N*5D
2025-06-20T22:36:22.9270331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.195,N,20898.340,N*5A
2025-06-20T22:36:23.9267583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.195,N,20898.340,N*5A
2025-06-20T22:36:24.9268517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.195,N,20898.340,N*5A
2025-06-20T22:36:25.9271087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.200,N,20898.345,N*50
2025-06-20T22:36:26.9424501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.200,N,20898.345,N*50
2025-06-20T22:36:27.9366908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.200,N,20898.345,N*50
2025-06-20T22:36:28.9369509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.205,N,20898.350,N*51
2025-06-20T22:36:29.9369891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.205,N,20898.350,N*51
2025-06-20T22:36:30.9368672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.205,N,20898.350,N*51
2025-06-20T22:36:31.9363791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.210,N,20898.355,N*50
2025-06-20T22:36:32.9369796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.210,N,20898.355,N*50
2025-06-20T22:36:33.9424504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.210,N,20898.355,N*50
2025-06-20T22:36:34.9461633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.215,N,20898.360,N*53
2025-06-20T22:36:35.9467863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.215,N,20898.360,N*53
2025-06-20T22:36:36.9462348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.220,N,20898.365,N*50
2025-06-20T22:36:37.9464778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.220,N,20898.365,N*50
2025-06-20T22:36:38.9462757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.220,N,20898.365,N*50
2025-06-20T22:36:39.9466068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.225,N,20898.370,N*51
2025-06-20T22:36:40.9567526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.225,N,20898.370,N*51
2025-06-20T22:36:41.9565488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.225,N,20898.370,N*51
2025-06-20T22:36:42.9567784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.230,N,20898.375,N*50
2025-06-20T22:36:43.9563454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.230,N,20898.375,N*50
2025-06-20T22:36:44.9563898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.230,N,20898.375,N*50
2025-06-20T22:36:45.9568901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.235,N,20898.380,N*5F
2025-06-20T22:36:46.9670412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.235,N,20898.380,N*5F
2025-06-20T22:36:47.9667926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.235,N,20898.380,N*5F
2025-06-20T22:36:48.9668355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.240,N,20898.385,N*58
2025-06-20T22:36:49.9664574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.240,N,20898.385,N*58
2025-06-20T22:36:50.9663068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.245,N,20898.390,N*59
2025-06-20T22:36:51.9663176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.245,N,20898.390,N*59
2025-06-20T22:36:52.9668814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.245,N,20898.390,N*59
2025-06-20T22:36:53.9764169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.250,N,20898.395,N*58
2025-06-20T22:36:54.9763081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.250,N,20898.395,N*58
2025-06-20T22:36:55.9771173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.250,N,20898.395,N*58
2025-06-20T22:36:56.9764682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.255,N,20898.400,N*56
2025-06-20T22:36:57.9760555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.255,N,20898.400,N*56
2025-06-20T22:36:58.9762939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.255,N,20898.400,N*56
2025-06-20T22:36:59.9766684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.260,N,20898.405,N*55
2025-06-20T22:37:00.9870507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.260,N,20898.405,N*55
2025-06-20T22:37:01.9864388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.265,N,20898.410,N*54
2025-06-20T22:37:02.9863687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.265,N,20898.410,N*54
2025-06-20T22:37:03.9865205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.265,N,20898.410,N*54
2025-06-20T22:37:04.9866503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.270,N,20898.415,N*55
2025-06-20T22:37:05.9861310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.270,N,20898.415,N*55
2025-06-20T22:37:06.9867060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.275,N,20898.420,N*56
2025-06-20T22:37:07.9968023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.275,N,20898.420,N*56
2025-06-20T22:37:08.9963997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.275,N,20898.420,N*56
2025-06-20T22:37:09.9970642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.280,N,20898.425,N*59
2025-06-20T22:37:10.9960986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.280,N,20898.425,N*59
2025-06-20T22:37:11.9970907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.285,N,20898.430,N*58
2025-06-20T22:37:12.9961967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.285,N,20898.430,N*58
2025-06-20T22:37:14.0067589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.285,N,20898.430,N*58
2025-06-20T22:37:15.0068542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.290,N,20898.435,N*59
2025-06-20T22:37:16.0065525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.290,N,20898.435,N*59
2025-06-20T22:37:17.0066613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.295,N,20898.440,N*5E
2025-06-20T22:37:18.0062022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.295,N,20898.440,N*5E
2025-06-20T22:37:19.0066450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.295,N,20898.440,N*5E
2025-06-20T22:37:20.0067553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.300,N,20898.445,N*56
2025-06-20T22:37:21.0069162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.300,N,20898.445,N*56
2025-06-20T22:37:22.0164517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.305,N,20898.450,N*57
2025-06-20T22:37:23.0167429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.305,N,20898.450,N*57
2025-06-20T22:37:24.0162555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.305,N,20898.450,N*57
2025-06-20T22:37:25.0163614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.310,N,20898.455,N*56
2025-06-20T22:37:26.0163876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.310,N,20898.455,N*56
2025-06-20T22:37:27.0167054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.315,N,20898.460,N*55
2025-06-20T22:37:28.0167091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.315,N,20898.460,N*55
2025-06-20T22:37:29.0204823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.315,N,20898.460,N*55
2025-06-20T22:37:30.0269928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.320,N,20898.465,N*56
2025-06-20T22:37:31.0271275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.320,N,20898.465,N*56
2025-06-20T22:37:32.0269048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.325,N,20898.470,N*57
2025-06-20T22:37:33.0270020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.325,N,20898.470,N*57
2025-06-20T22:37:34.0267642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.325,N,20898.470,N*57
2025-06-20T22:37:35.0263716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.330,N,20898.475,N*56
2025-06-20T22:37:36.0269194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.330,N,20898.475,N*56
2025-06-20T22:37:37.0368134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.335,N,20898.480,N*59
2025-06-20T22:37:38.0267383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.335,N,20898.480,N*59
2025-06-20T22:37:39.0366525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.340,N,20898.485,N*5E
2025-06-20T22:37:40.0362871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.340,N,20898.485,N*5E
2025-06-20T22:37:41.0365390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.340,N,20898.485,N*5E
2025-06-20T22:37:42.0370705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.345,N,20898.490,N*5F
2025-06-20T22:37:43.0361683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.345,N,20898.490,N*5F
2025-06-20T22:37:44.0371780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.350,N,20898.495,N*5E
2025-06-20T22:37:45.0463781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.350,N,20898.495,N*5E
2025-06-20T22:37:46.0462031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.350,N,20898.495,N*5E
2025-06-20T22:37:47.0465110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.355,N,20898.500,N*56
2025-06-20T22:37:48.0470794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.355,N,20898.500,N*56
2025-06-20T22:37:49.0462666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.360,N,20898.505,N*55
2025-06-20T22:37:50.0462136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.360,N,20898.505,N*55
2025-06-20T22:37:51.0471133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.360,N,20898.505,N*55
2025-06-20T22:37:52.0470710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.365,N,20898.510,N*54
2025-06-20T22:37:53.0562387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.365,N,20898.510,N*54
2025-06-20T22:37:54.0570651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.370,N,20898.515,N*55
2025-06-20T22:37:55.0563425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.370,N,20898.515,N*55
2025-06-20T22:37:56.0569098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.370,N,20898.515,N*55
2025-06-20T22:37:57.0665845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.375,N,20898.520,N*56
2025-06-20T22:37:58.0660207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.375,N,20898.520,N*56
2025-06-20T22:37:59.0664707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.380,N,20898.525,N*59
2025-06-20T22:38:00.0670017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.380,N,20898.525,N*59
2025-06-20T22:38:01.0662740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.385,N,20898.530,N*58
2025-06-20T22:38:02.0667444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.385,N,20898.530,N*58
2025-06-20T22:38:03.0769794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.385,N,20898.530,N*58
2025-06-20T22:38:04.0764070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.390,N,20898.535,N*59
2025-06-20T22:38:05.0766142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.390,N,20898.535,N*59
2025-06-20T22:38:06.0770215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.395,N,20898.540,N*5E
2025-06-20T22:38:07.0761805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.395,N,20898.540,N*5E
2025-06-20T22:38:08.0765413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.395,N,20898.540,N*5E
2025-06-20T22:38:09.0762291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.400,N,20898.545,N*50
2025-06-20T22:38:10.0869805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.400,N,20898.545,N*50
2025-06-20T22:38:11.0863196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.405,N,20898.550,N*51
2025-06-20T22:38:12.0867025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.405,N,20898.550,N*51
2025-06-20T22:38:13.0864316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.410,N,20898.555,N*50
2025-06-20T22:38:14.0862582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.410,N,20898.555,N*50
2025-06-20T22:38:15.0867240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.410,N,20898.555,N*50
2025-06-20T22:38:16.0962334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.415,N,20898.560,N*53
2025-06-20T22:38:17.1067108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.415,N,20898.560,N*53
2025-06-20T22:38:18.0962627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.420,N,20898.565,N*50
2025-06-20T22:38:19.0961440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.420,N,20898.565,N*50
2025-06-20T22:38:20.0967283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.420,N,20898.565,N*50
2025-06-20T22:38:21.0959699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.425,N,20898.570,N*51
2025-06-20T22:38:22.0962464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.425,N,20898.570,N*51
2025-06-20T22:38:23.1066988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.430,N,20898.575,N*50
2025-06-20T22:38:24.1064269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.430,N,20898.575,N*50
2025-06-20T22:38:25.1067070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.435,N,20898.580,N*5F
2025-06-20T22:38:26.1068322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.435,N,20898.580,N*5F
2025-06-20T22:38:27.1068916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.435,N,20898.580,N*5F
2025-06-20T22:38:28.1169406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.440,N,20898.585,N*58
2025-06-20T22:38:29.1168053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.440,N,20898.585,N*58
2025-06-20T22:38:30.1171243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.445,N,20898.590,N*59
2025-06-20T22:38:31.1167617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.445,N,20898.590,N*59
2025-06-20T22:38:32.1162408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.450,N,20898.595,N*58
2025-06-20T22:38:33.1170027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.450,N,20898.595,N*58
2025-06-20T22:38:34.1166289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.450,N,20898.595,N*58
2025-06-20T22:38:35.1264392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.455,N,20898.600,N*52
2025-06-20T22:38:36.1265480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.455,N,20898.600,N*52
2025-06-20T22:38:37.1268363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.460,N,20898.605,N*51
2025-06-20T22:38:38.1262815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.460,N,20898.605,N*51
2025-06-20T22:38:39.1266004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.465,N,20898.610,N*50
2025-06-20T22:38:40.1262427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.465,N,20898.610,N*50
2025-06-20T22:38:41.1263134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.465,N,20898.610,N*50
2025-06-20T22:38:42.1368894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.470,N,20898.615,N*51
2025-06-20T22:38:43.1369149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.470,N,20898.615,N*51
2025-06-20T22:38:44.1362717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.475,N,20898.620,N*52
2025-06-20T22:38:45.1361491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.475,N,20898.620,N*52
2025-06-20T22:38:46.1368954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.480,N,20898.625,N*5D
2025-06-20T22:38:47.1365454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.480,N,20898.625,N*5D
2025-06-20T22:38:48.1367137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.485,N,20898.630,N*5C
2025-06-20T22:38:49.1463725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.485,N,20898.630,N*5C
2025-06-20T22:38:50.1470206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.485,N,20898.630,N*5C
2025-06-20T22:38:51.1463442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.490,N,20898.635,N*5D
2025-06-20T22:38:52.1468155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.490,N,20898.635,N*5D
2025-06-20T22:38:53.1463894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.495,N,20898.640,N*5A
2025-06-20T22:38:54.1462927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.495,N,20898.640,N*5A
2025-06-20T22:38:55.1465959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.500,N,20898.645,N*52
2025-06-20T22:38:56.1569617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.500,N,20898.645,N*52
2025-06-20T22:38:57.1566345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.505,N,20898.650,N*53
2025-06-20T22:38:58.1565498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.505,N,20898.650,N*53
2025-06-20T22:38:59.1562246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.505,N,20898.650,N*53
2025-06-20T22:39:00.1567731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.510,N,20898.655,N*52
2025-06-20T22:39:01.1563449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.510,N,20898.655,N*52
2025-06-20T22:39:02.1561271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.515,N,20898.660,N*51
2025-06-20T22:39:03.1564096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.515,N,20898.660,N*51
2025-06-20T22:39:04.1667412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.520,N,20898.665,N*52
2025-06-20T22:39:05.1670056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.520,N,20898.665,N*52
2025-06-20T22:39:06.1665836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.525,N,20898.670,N*53
2025-06-20T22:39:07.1667675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.525,N,20898.670,N*53
2025-06-20T22:39:08.1665401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.525,N,20898.670,N*53
2025-06-20T22:39:09.1666800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.530,N,20898.675,N*52
2025-06-20T22:39:10.1670456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.530,N,20898.675,N*52
2025-06-20T22:39:11.1763900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.535,N,20898.680,N*5D
2025-06-20T22:39:12.1768606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.535,N,20898.680,N*5D
2025-06-20T22:39:13.1764796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.540,N,20898.685,N*5A
2025-06-20T22:39:14.1771387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.540,N,20898.685,N*5A
2025-06-20T22:39:15.1768911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.545,N,20898.690,N*5B
2025-06-20T22:39:16.1765666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.545,N,20898.690,N*5B
2025-06-20T22:39:17.1865687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.550,N,20898.695,N*5A
2025-06-20T22:39:18.1863601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.550,N,20898.695,N*5A
2025-06-20T22:39:19.1868912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.550,N,20898.695,N*5A
2025-06-20T22:39:20.1864543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.555,N,20898.700,N*52
2025-06-20T22:39:21.1870823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.555,N,20898.700,N*52
2025-06-20T22:39:22.1865984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.560,N,20898.705,N*51
2025-06-20T22:39:23.1867996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.560,N,20898.705,N*51
2025-06-20T22:39:24.1962386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.565,N,20898.710,N*50
2025-06-20T22:39:25.1964998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.565,N,20898.710,N*50
2025-06-20T22:39:26.1971579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.570,N,20898.715,N*51
2025-06-20T22:39:27.1964434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.570,N,20898.715,N*51
2025-06-20T22:39:28.1962974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.570,N,20898.715,N*51
2025-06-20T22:39:29.1970482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.575,N,20898.720,N*52
2025-06-20T22:39:30.1968055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.575,N,20898.720,N*52
2025-06-20T22:39:31.2069241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.580,N,20898.725,N*5D
2025-06-20T22:39:32.2070439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.580,N,20898.725,N*5D
2025-06-20T22:39:33.2065950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.585,N,20898.730,N*5C
2025-06-20T22:39:34.2066514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.585,N,20898.730,N*5C
2025-06-20T22:39:35.2061312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.590,N,20898.735,N*5D
2025-06-20T22:39:36.2066415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.590,N,20898.735,N*5D
2025-06-20T22:39:37.2066913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.595,N,20898.740,N*5A
2025-06-20T22:39:38.2160510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.595,N,20898.740,N*5A
2025-06-20T22:39:39.2168400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.595,N,20898.740,N*5A
2025-06-20T22:39:40.2170218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.600,N,20898.745,N*50
2025-06-20T22:39:41.2162488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.600,N,20898.745,N*50
2025-06-20T22:39:42.2167057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.605,N,20898.750,N*51
2025-06-20T22:39:43.2168955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.605,N,20898.750,N*51
2025-06-20T22:39:44.2267402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.610,N,20898.755,N*50
2025-06-20T22:39:45.2269402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.610,N,20898.755,N*50
2025-06-20T22:39:46.2271297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.615,N,20898.760,N*53
2025-06-20T22:39:47.2267146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.615,N,20898.760,N*53
2025-06-20T22:39:48.2263101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.620,N,20898.765,N*50
2025-06-20T22:39:49.2264520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.620,N,20898.765,N*50
2025-06-20T22:39:50.2267645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.620,N,20898.765,N*50
2025-06-20T22:39:51.2360752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.625,N,20898.770,N*51
2025-06-20T22:39:52.2368566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.625,N,20898.770,N*51
2025-06-20T22:39:53.2364761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.630,N,20898.775,N*50
2025-06-20T22:39:54.2361451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.630,N,20898.775,N*50
2025-06-20T22:39:55.2364912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.635,N,20898.780,N*5F
2025-06-20T22:39:56.2371059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.635,N,20898.780,N*5F
2025-06-20T22:39:57.2367407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.640,N,20898.785,N*58
2025-06-20T22:39:58.2467679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.640,N,20898.785,N*58
2025-06-20T22:39:59.2467436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.645,N,20898.790,N*59
2025-06-20T22:40:00.2462654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.645,N,20898.790,N*59
2025-06-20T22:40:01.2470147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.645,N,20898.790,N*59
2025-06-20T22:40:02.2463219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.650,N,20898.795,N*58
2025-06-20T22:40:03.2464466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.650,N,20898.795,N*58
2025-06-20T22:40:04.2468972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.655,N,20898.800,N*5E
2025-06-20T22:40:05.2603871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.655,N,20898.800,N*5E
2025-06-20T22:40:06.2566047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.660,N,20898.805,N*5D
2025-06-20T22:40:07.2612696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.660,N,20898.805,N*5D
2025-06-20T22:40:08.2567869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.665,N,20898.810,N*5C
2025-06-20T22:40:09.2564226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.665,N,20898.810,N*5C
2025-06-20T22:40:10.2671519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.670,N,20898.815,N*5D
2025-06-20T22:40:11.2665850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.670,N,20898.815,N*5D
2025-06-20T22:40:12.2662878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.670,N,20898.815,N*5D
2025-06-20T22:40:13.2668476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.675,N,20898.820,N*5E
2025-06-20T22:40:14.2661389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.675,N,20898.820,N*5E
2025-06-20T22:40:15.2666847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.680,N,20898.825,N*51
2025-06-20T22:40:16.2670759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.680,N,20898.825,N*51
2025-06-20T22:40:17.2764653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.685,N,20898.830,N*50
2025-06-20T22:40:18.2763401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.685,N,20898.830,N*50
2025-06-20T22:40:19.2763155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.690,N,20898.835,N*51
2025-06-20T22:40:20.2769204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.690,N,20898.835,N*51
2025-06-20T22:40:21.2762024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.695,N,20898.840,N*56
2025-06-20T22:40:22.2768006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.695,N,20898.840,N*56
2025-06-20T22:40:23.2768445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.695,N,20898.840,N*56
2025-06-20T22:40:24.2863166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.700,N,20898.845,N*5E
2025-06-20T22:40:25.2862201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.700,N,20898.845,N*5E
2025-06-20T22:40:26.2861093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.705,N,20898.850,N*5F
2025-06-20T22:40:27.2865903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.705,N,20898.850,N*5F
2025-06-20T22:40:28.2868574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.710,N,20898.855,N*5E
2025-06-20T22:40:29.2969594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.710,N,20898.855,N*5E
2025-06-20T22:40:30.2964819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.715,N,20898.860,N*5D
2025-06-20T22:40:31.2968894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.715,N,20898.860,N*5D
2025-06-20T22:40:32.2964222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.720,N,20898.865,N*5E
2025-06-20T22:40:33.2971047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.720,N,20898.865,N*5E
2025-06-20T22:40:34.2966605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.725,N,20898.870,N*5F
2025-06-20T22:40:35.3060316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.725,N,20898.870,N*5F
2025-06-20T22:40:36.3067308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.725,N,20898.870,N*5F
2025-06-20T22:40:37.3096902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.730,N,20898.875,N*5E
2025-06-20T22:40:38.3063088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.730,N,20898.875,N*5E
2025-06-20T22:40:39.3061824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.735,N,20898.880,N*51
2025-06-20T22:40:40.3067661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.735,N,20898.880,N*51
2025-06-20T22:40:41.3063881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.740,N,20898.885,N*56
2025-06-20T22:40:42.3069369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.740,N,20898.885,N*56
2025-06-20T22:40:43.3165397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.745,N,20898.890,N*57
2025-06-20T22:40:44.3161546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.745,N,20898.890,N*57
2025-06-20T22:40:45.3167283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.750,N,20898.895,N*56
2025-06-20T22:40:46.3166411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.750,N,20898.895,N*56
2025-06-20T22:40:47.3167780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.755,N,20898.900,N*5E
2025-06-20T22:40:48.3165352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.755,N,20898.900,N*5E
2025-06-20T22:40:49.3263855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.755,N,20898.900,N*5E
2025-06-20T22:40:50.3270352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.760,N,20898.905,N*5D
2025-06-20T22:40:51.3269000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.760,N,20898.905,N*5D
2025-06-20T22:40:52.3265103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.765,N,20898.910,N*5C
2025-06-20T22:40:53.3270230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.765,N,20898.910,N*5C
2025-06-20T22:40:54.3262396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.770,N,20898.915,N*5D
2025-06-20T22:40:55.3270746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.770,N,20898.915,N*5D
2025-06-20T22:40:56.3363051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.775,N,20898.920,N*5E
2025-06-20T22:40:57.3369217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.775,N,20898.920,N*5E
2025-06-20T22:40:58.3363967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.780,N,20898.925,N*51
2025-06-20T22:40:59.3370386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.780,N,20898.925,N*51
2025-06-20T22:41:00.3366438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.785,N,20898.930,N*50
2025-06-20T22:41:01.3360136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.785,N,20898.930,N*50
2025-06-20T22:41:02.3368652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.790,N,20898.935,N*51
2025-06-20T22:41:03.3462822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.790,N,20898.935,N*51
2025-06-20T22:41:04.3470128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.790,N,20898.935,N*51
2025-06-20T22:41:05.3464599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.795,N,20898.940,N*56
2025-06-20T22:41:06.3468725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.795,N,20898.940,N*56
2025-06-20T22:41:07.3464327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.800,N,20898.945,N*50
2025-06-20T22:41:08.3460704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.800,N,20898.945,N*50
2025-06-20T22:41:09.3567253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.805,N,20898.950,N*51
2025-06-20T22:41:10.3562425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.805,N,20898.950,N*51
2025-06-20T22:41:11.3569344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.810,N,20898.955,N*50
2025-06-20T22:41:12.3564996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.810,N,20898.955,N*50
2025-06-20T22:41:13.3569301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.815,N,20898.960,N*53
2025-06-20T22:41:14.3566264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.815,N,20898.960,N*53
2025-06-20T22:41:15.3560344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.820,N,20898.965,N*50
2025-06-20T22:41:16.3667385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.820,N,20898.965,N*50
2025-06-20T22:41:17.3662192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.825,N,20898.970,N*51
2025-06-20T22:41:18.3669328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.825,N,20898.970,N*51
2025-06-20T22:41:19.3664789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.825,N,20898.970,N*51
2025-06-20T22:41:20.3661480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.830,N,20898.975,N*50
2025-06-20T22:41:21.3665888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.830,N,20898.975,N*50
2025-06-20T22:41:22.3662043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.835,N,20898.980,N*5F
2025-06-20T22:41:23.3766290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.835,N,20898.980,N*5F
2025-06-20T22:41:24.3765169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.840,N,20898.985,N*58
2025-06-20T22:41:25.3769676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.840,N,20898.985,N*58
2025-06-20T22:41:26.3765012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.845,N,20898.990,N*59
2025-06-20T22:41:27.3760260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.845,N,20898.990,N*59
2025-06-20T22:41:28.3768416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.850,N,20898.995,N*58
2025-06-20T22:41:29.3863852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.850,N,20898.995,N*58
2025-06-20T22:41:30.3864931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.855,N,20899.000,N*59
2025-06-20T22:41:31.3862856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.855,N,20899.000,N*59
2025-06-20T22:41:32.3863711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.860,N,20899.005,N*5A
2025-06-20T22:41:33.3870680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.860,N,20899.005,N*5A
2025-06-20T22:41:34.3865235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.865,N,20899.010,N*5B
2025-06-20T22:41:35.3862189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.865,N,20899.010,N*5B
2025-06-20T22:41:36.3963017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.865,N,20899.010,N*5B
2025-06-20T22:41:37.3966191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.870,N,20899.015,N*5A
2025-06-20T22:41:38.3968569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.870,N,20899.015,N*5A
2025-06-20T22:41:39.3967536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.875,N,20899.020,N*59
2025-06-20T22:41:40.3967197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.875,N,20899.020,N*59
2025-06-20T22:41:41.3963902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.880,N,20899.025,N*56
2025-06-20T22:41:42.3963414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.880,N,20899.025,N*56
2025-06-20T22:41:43.3970925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.885,N,20899.030,N*57
2025-06-20T22:41:44.4070011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.885,N,20899.030,N*57
2025-06-20T22:41:45.4067018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.890,N,20899.035,N*56
2025-06-20T22:41:46.4066386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.890,N,20899.035,N*56
2025-06-20T22:41:47.4061878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.895,N,20899.040,N*51
2025-06-20T22:41:48.4066842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.895,N,20899.040,N*51
2025-06-20T22:41:49.4068641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.900,N,20899.045,N*59
2025-06-20T22:41:50.4170768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.900,N,20899.045,N*59
2025-06-20T22:41:51.4166805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.900,N,20899.045,N*59
2025-06-20T22:41:52.4170226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.905,N,20899.050,N*58
2025-06-20T22:41:53.4168858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.905,N,20899.050,N*58
2025-06-20T22:41:54.4170067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.910,N,20899.055,N*59
2025-06-20T22:41:55.4161216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.910,N,20899.055,N*59
2025-06-20T22:41:56.4168441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.915,N,20899.060,N*5A
2025-06-20T22:41:57.4261281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.915,N,20899.060,N*5A
2025-06-20T22:41:58.4269402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.920,N,20899.065,N*59
2025-06-20T22:41:59.4264853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.920,N,20899.065,N*59
2025-06-20T22:42:00.4269051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.925,N,20899.070,N*58
2025-06-20T22:42:01.4266093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.925,N,20899.070,N*58
2025-06-20T22:42:02.4270553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.930,N,20899.075,N*59
2025-06-20T22:42:03.4365970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.930,N,20899.075,N*59
2025-06-20T22:42:04.4368043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.935,N,20899.080,N*56
2025-06-20T22:42:05.4362717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.935,N,20899.080,N*56
2025-06-20T22:42:06.4363998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.940,N,20899.085,N*51
2025-06-20T22:42:07.4369903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.940,N,20899.085,N*51
2025-06-20T22:42:08.4368119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.940,N,20899.085,N*51
2025-06-20T22:42:09.4363573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.945,N,20899.090,N*50
2025-06-20T22:42:10.4466136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.945,N,20899.090,N*50
2025-06-20T22:42:11.4462260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.950,N,20899.095,N*51
2025-06-20T22:42:12.4463277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.950,N,20899.095,N*51
2025-06-20T22:42:13.4461195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.955,N,20899.100,N*59
2025-06-20T22:42:14.4468030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.955,N,20899.100,N*59
2025-06-20T22:42:15.4465934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.960,N,20899.105,N*5A
2025-06-20T22:42:16.4469559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.960,N,20899.105,N*5A
2025-06-20T22:42:17.4570126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.965,N,20899.110,N*5B
2025-06-20T22:42:18.4570404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.965,N,20899.110,N*5B
2025-06-20T22:42:19.4567890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.970,N,20899.115,N*5A
2025-06-20T22:42:20.4570720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.970,N,20899.115,N*5A
2025-06-20T22:42:21.4563269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.975,N,20899.120,N*59
2025-06-20T22:42:22.4569018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.975,N,20899.120,N*59
2025-06-20T22:42:23.4565275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.980,N,20899.125,N*56
2025-06-20T22:42:24.4665076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.980,N,20899.125,N*56
2025-06-20T22:42:25.4661342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.980,N,20899.125,N*56
2025-06-20T22:42:26.4662426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.985,N,20899.130,N*57
2025-06-20T22:42:27.4669116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.985,N,20899.130,N*57
2025-06-20T22:42:28.4664199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.990,N,20899.135,N*56
2025-06-20T22:42:29.4670359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.990,N,20899.135,N*56
2025-06-20T22:42:30.4765196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.995,N,20899.140,N*51
2025-06-20T22:42:31.4761289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21676.995,N,20899.140,N*51
2025-06-20T22:42:32.4764659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.000,N,20899.145,N*50
2025-06-20T22:42:33.4761509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.000,N,20899.145,N*50
2025-06-20T22:42:34.4770517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.005,N,20899.150,N*51
2025-06-20T22:42:35.4760544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.005,N,20899.150,N*51
2025-06-20T22:42:36.4766821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.010,N,20899.155,N*50
2025-06-20T22:42:37.4869969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.010,N,20899.155,N*50
2025-06-20T22:42:38.4865427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.015,N,20899.160,N*53
2025-06-20T22:42:39.4861607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.015,N,20899.160,N*53
2025-06-20T22:42:40.4865161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.015,N,20899.160,N*53
2025-06-20T22:42:41.4861764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.020,N,20899.165,N*50
2025-06-20T22:42:42.4867035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.020,N,20899.165,N*50
2025-06-20T22:42:43.4868012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.025,N,20899.170,N*51
2025-06-20T22:42:44.4963116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.025,N,20899.170,N*51
2025-06-20T22:42:45.5019082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.030,N,20899.175,N*50
2025-06-20T22:42:46.4969026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.030,N,20899.175,N*50
2025-06-20T22:42:47.4963853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.035,N,20899.180,N*5F
2025-06-20T22:42:48.4967358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.035,N,20899.180,N*5F
2025-06-20T22:42:49.4961995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.040,N,20899.185,N*58
2025-06-20T22:42:50.5063443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.040,N,20899.185,N*58
2025-06-20T22:42:51.5069580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.045,N,20899.190,N*59
2025-06-20T22:42:52.5062759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.045,N,20899.190,N*59
2025-06-20T22:42:53.5019251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.050,N,20899.195,N*58
2025-06-20T22:42:54.5065122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.050,N,20899.195,N*58
2025-06-20T22:42:55.5069403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.055,N,20899.200,N*52
2025-06-20T22:42:56.5060924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.055,N,20899.200,N*52
2025-06-20T22:42:57.5166077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.055,N,20899.200,N*52
2025-06-20T22:42:58.5162404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.060,N,20899.205,N*51
2025-06-20T22:42:59.5169638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.060,N,20899.205,N*51
2025-06-20T22:43:00.5164883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.065,N,20899.210,N*50
2025-06-20T22:43:01.5169926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.065,N,20899.210,N*50
2025-06-20T22:43:02.5166965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.070,N,20899.215,N*51
2025-06-20T22:43:03.5163334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.070,N,20899.215,N*51
2025-06-20T22:43:04.5262509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.075,N,20899.220,N*52
2025-06-20T22:43:05.5263703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.075,N,20899.220,N*52
2025-06-20T22:43:06.5269418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.080,N,20899.225,N*5D
2025-06-20T22:43:07.5264824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.080,N,20899.225,N*5D
2025-06-20T22:43:08.5265458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.085,N,20899.230,N*5C
2025-06-20T22:43:09.5261999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.085,N,20899.230,N*5C
2025-06-20T22:43:10.5269231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.090,N,20899.235,N*5D
2025-06-20T22:43:11.5363112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.090,N,20899.235,N*5D
2025-06-20T22:43:12.5368360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.095,N,20899.240,N*5A
2025-06-20T22:43:13.5365396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.095,N,20899.240,N*5A
2025-06-20T22:43:14.5361260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.100,N,20899.245,N*52
2025-06-20T22:43:15.5367069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.100,N,20899.245,N*52
2025-06-20T22:43:16.5363825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.100,N,20899.245,N*52
2025-06-20T22:43:17.5363919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.105,N,20899.250,N*53
2025-06-20T22:43:18.5468928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.105,N,20899.250,N*53
2025-06-20T22:43:19.5468612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.110,N,20899.255,N*52
2025-06-20T22:43:20.5464506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.110,N,20899.255,N*52
2025-06-20T22:43:21.5469567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.115,N,20899.260,N*51
2025-06-20T22:43:22.5464598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.115,N,20899.260,N*51
2025-06-20T22:43:23.5464431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.120,N,20899.265,N*52
2025-06-20T22:43:24.5566003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.120,N,20899.265,N*52
2025-06-20T22:43:25.5563195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.125,N,20899.270,N*53
2025-06-20T22:43:26.5564165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.125,N,20899.270,N*53
2025-06-20T22:43:27.5568781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.130,N,20899.275,N*52
2025-06-20T22:43:28.5564944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.130,N,20899.275,N*52
2025-06-20T22:43:29.5562404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.135,N,20899.280,N*5D
2025-06-20T22:43:30.5566543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.135,N,20899.280,N*5D
2025-06-20T22:43:31.5662087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.140,N,20899.285,N*5A
2025-06-20T22:43:32.5668406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.140,N,20899.285,N*5A
2025-06-20T22:43:33.5664183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.140,N,20899.285,N*5A
2025-06-20T22:43:34.5668239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.145,N,20899.290,N*5B
2025-06-20T22:43:35.5694110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.145,N,20899.290,N*5B
2025-06-20T22:43:36.5668292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.150,N,20899.295,N*5A
2025-06-20T22:43:37.5663554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.150,N,20899.295,N*5A
2025-06-20T22:43:38.5763691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.155,N,20899.300,N*52
2025-06-20T22:43:39.5763657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.155,N,20899.300,N*52
2025-06-20T22:43:40.5763101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.160,N,20899.305,N*51
2025-06-20T22:43:41.5769038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.160,N,20899.305,N*51
2025-06-20T22:43:42.5765739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.165,N,20899.310,N*50
2025-06-20T22:43:43.5762077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.165,N,20899.310,N*50
2025-06-20T22:43:44.5870789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.170,N,20899.315,N*51
2025-06-20T22:43:45.5866983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.170,N,20899.315,N*51
2025-06-20T22:43:46.5862401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.175,N,20899.320,N*52
2025-06-20T22:43:47.5868490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.175,N,20899.320,N*52
2025-06-20T22:43:48.5865839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.180,N,20899.325,N*5D
2025-06-20T22:43:49.5870926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.180,N,20899.325,N*5D
2025-06-20T22:43:50.5862618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.185,N,20899.330,N*5C
2025-06-20T22:43:51.5868704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.185,N,20899.330,N*5C
2025-06-20T22:43:52.5964217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.185,N,20899.330,N*5C
2025-06-20T22:43:53.5969976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.190,N,20899.335,N*5D
2025-06-20T22:43:54.5964803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.190,N,20899.335,N*5D
2025-06-20T22:43:55.5962116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.195,N,20899.340,N*5A
2025-06-20T22:43:56.5962664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.195,N,20899.340,N*5A
2025-06-20T22:43:57.5968889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.200,N,20899.345,N*50
2025-06-20T22:43:58.6062852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.200,N,20899.345,N*50
2025-06-20T22:43:59.6069392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.205,N,20899.350,N*51
2025-06-20T22:44:00.6064380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.205,N,20899.350,N*51
2025-06-20T22:44:01.6062200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.210,N,20899.355,N*50
2025-06-20T22:44:02.6067703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.210,N,20899.355,N*50
2025-06-20T22:44:03.6063166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.215,N,20899.360,N*53
2025-06-20T22:44:04.6070613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.215,N,20899.360,N*53
2025-06-20T22:44:05.6163835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.220,N,20899.365,N*50
2025-06-20T22:44:06.6160530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.220,N,20899.365,N*50
2025-06-20T22:44:07.6165323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.225,N,20899.370,N*51
2025-06-20T22:44:08.6167859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.225,N,20899.370,N*51
2025-06-20T22:44:09.6195974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.225,N,20899.370,N*51
2025-06-20T22:44:10.6166813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.230,N,20899.375,N*50
2025-06-20T22:44:11.6259631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.230,N,20899.375,N*50
2025-06-20T22:44:12.6268878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.235,N,20899.380,N*5F
2025-06-20T22:44:13.6302789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.235,N,20899.380,N*5F
2025-06-20T22:44:14.6268040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.240,N,20899.385,N*58
2025-06-20T22:44:15.6270150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.240,N,20899.385,N*58
2025-06-20T22:44:16.6261275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.245,N,20899.390,N*59
2025-06-20T22:44:17.6268979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.245,N,20899.390,N*59
2025-06-20T22:44:18.6363024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.250,N,20899.395,N*58
2025-06-20T22:44:19.6368500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.250,N,20899.395,N*58
2025-06-20T22:44:20.6367088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.255,N,20899.400,N*56
2025-06-20T22:44:21.6363069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.255,N,20899.400,N*56
2025-06-20T22:44:22.6395187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.260,N,20899.405,N*55
2025-06-20T22:44:23.6370826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.260,N,20899.405,N*55
2025-06-20T22:44:24.6361947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.265,N,20899.410,N*54
2025-06-20T22:44:25.6469152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.265,N,20899.410,N*54
2025-06-20T22:44:26.6469073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.270,N,20899.415,N*55
2025-06-20T22:44:27.6466448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.270,N,20899.415,N*55
2025-06-20T22:44:28.6467649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.270,N,20899.415,N*55
2025-06-20T22:44:29.6463332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.275,N,20899.420,N*56
2025-06-20T22:44:30.6468659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.275,N,20899.420,N*56
2025-06-20T22:44:31.6464794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.280,N,20899.425,N*59
2025-06-20T22:44:32.6568822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.280,N,20899.425,N*59
2025-06-20T22:44:33.6622328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.285,N,20899.430,N*58
2025-06-20T22:44:34.6568371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.285,N,20899.430,N*58
2025-06-20T22:44:35.6566013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.290,N,20899.435,N*59
2025-06-20T22:44:36.6561801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.290,N,20899.435,N*59
2025-06-20T22:44:37.6567315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.295,N,20899.440,N*5E
2025-06-20T22:44:38.6568086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.295,N,20899.440,N*5E
2025-06-20T22:44:39.6664353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.300,N,20899.445,N*56
2025-06-20T22:44:40.6666564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.300,N,20899.445,N*56
2025-06-20T22:44:41.6663093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.305,N,20899.450,N*57
2025-06-20T22:44:42.6626084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.305,N,20899.450,N*57
2025-06-20T22:44:43.6669411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.310,N,20899.455,N*56
2025-06-20T22:44:44.6670288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.310,N,20899.455,N*56
2025-06-20T22:44:45.6765987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.315,N,20899.460,N*55
2025-06-20T22:44:46.6769841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.315,N,20899.460,N*55
2025-06-20T22:44:47.6765475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.320,N,20899.465,N*56
2025-06-20T22:44:48.6764549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.320,N,20899.465,N*56
2025-06-20T22:44:49.6760327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.320,N,20899.465,N*56
2025-06-20T22:44:50.6762451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.325,N,20899.470,N*57
2025-06-20T22:44:51.6769567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.325,N,20899.470,N*57
2025-06-20T22:44:52.6870487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.330,N,20899.475,N*56
2025-06-20T22:44:53.6866299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.330,N,20899.475,N*56
2025-06-20T22:44:54.6867940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.335,N,20899.480,N*59
2025-06-20T22:44:55.6864402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.335,N,20899.480,N*59
2025-06-20T22:44:56.6863804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.340,N,20899.485,N*5E
2025-06-20T22:44:57.6870178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.340,N,20899.485,N*5E
2025-06-20T22:44:58.6867409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.345,N,20899.490,N*5F
2025-06-20T22:44:59.6959168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.345,N,20899.490,N*5F
2025-06-20T22:45:00.6964539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.350,N,20899.495,N*5E
2025-06-20T22:45:01.6970209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.350,N,20899.495,N*5E
2025-06-20T22:45:02.6963228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.355,N,20899.500,N*56
2025-06-20T22:45:03.6970030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.355,N,20899.500,N*56
2025-06-20T22:45:04.6963857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.360,N,20899.505,N*55
2025-06-20T22:45:05.6968505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.360,N,20899.505,N*55
2025-06-20T22:45:06.7063242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.365,N,20899.510,N*54
2025-06-20T22:45:07.7069334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.365,N,20899.510,N*54
2025-06-20T22:45:08.7065252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.365,N,20899.510,N*54
2025-06-20T22:45:09.7060931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.370,N,20899.515,N*55
2025-06-20T22:45:10.7066086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.370,N,20899.515,N*55
2025-06-20T22:45:11.7122454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.375,N,20899.520,N*56
2025-06-20T22:45:12.7069086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.375,N,20899.520,N*56
2025-06-20T22:45:13.7166973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.380,N,20899.525,N*59
2025-06-20T22:45:14.7160966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.380,N,20899.525,N*59
2025-06-20T22:45:15.7160814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.385,N,20899.530,N*58
2025-06-20T22:45:16.7166724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.385,N,20899.530,N*58
2025-06-20T22:45:17.7163649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.390,N,20899.535,N*59
2025-06-20T22:45:18.7168131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.390,N,20899.535,N*59
2025-06-20T22:45:19.7264063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.395,N,20899.540,N*5E
2025-06-20T22:45:20.7260851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.395,N,20899.540,N*5E
2025-06-20T22:45:21.7265917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.400,N,20899.545,N*50
2025-06-20T22:45:22.7259886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.400,N,20899.545,N*50
2025-06-20T22:45:23.7268103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.405,N,20899.550,N*51
2025-06-20T22:45:24.7262804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.405,N,20899.550,N*51
2025-06-20T22:45:25.7268052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.410,N,20899.555,N*50
2025-06-20T22:45:26.7363024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.410,N,20899.555,N*50
2025-06-20T22:45:27.7369454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.415,N,20899.560,N*53
2025-06-20T22:45:28.7365647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.415,N,20899.560,N*53
2025-06-20T22:45:29.7361257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.415,N,20899.560,N*53
2025-06-20T22:45:30.7366817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.420,N,20899.565,N*50
2025-06-20T22:45:31.7361782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.420,N,20899.565,N*50
2025-06-20T22:45:32.7368063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.425,N,20899.570,N*51
2025-06-20T22:45:33.7463573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.425,N,20899.570,N*51
2025-06-20T22:45:34.7461274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.430,N,20899.575,N*50
2025-06-20T22:45:35.7465925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.430,N,20899.575,N*50
2025-06-20T22:45:36.7462047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.435,N,20899.580,N*5F
2025-06-20T22:45:37.7469019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.435,N,20899.580,N*5F
2025-06-20T22:45:38.7463801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.440,N,20899.585,N*58
2025-06-20T22:45:39.7567836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.440,N,20899.585,N*58
2025-06-20T22:45:40.7564874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.445,N,20899.590,N*59
2025-06-20T22:45:41.7561181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.445,N,20899.590,N*59
2025-06-20T22:45:42.7567419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.450,N,20899.595,N*58
2025-06-20T22:45:43.7563614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.450,N,20899.595,N*58
2025-06-20T22:45:44.7568360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.455,N,20899.600,N*52
2025-06-20T22:45:45.7565459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.455,N,20899.600,N*52
2025-06-20T22:45:46.7706452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.455,N,20899.600,N*52
2025-06-20T22:45:47.7666424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.460,N,20899.605,N*51
2025-06-20T22:45:48.7664326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.460,N,20899.605,N*51
2025-06-20T22:45:49.7667738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.465,N,20899.610,N*50
2025-06-20T22:45:50.7664359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.465,N,20899.610,N*50
2025-06-20T22:45:51.7659922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.470,N,20899.615,N*51
2025-06-20T22:45:52.7666223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.470,N,20899.615,N*51
2025-06-20T22:45:53.7763290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.475,N,20899.620,N*52
2025-06-20T22:45:54.7766942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.475,N,20899.620,N*52
2025-06-20T22:45:55.7763299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.480,N,20899.625,N*5D
2025-06-20T22:45:56.7770469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.480,N,20899.625,N*5D
2025-06-20T22:45:57.7768257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.485,N,20899.630,N*5C
2025-06-20T22:45:58.7764773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.485,N,20899.630,N*5C
2025-06-20T22:45:59.7861413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.490,N,20899.635,N*5D
2025-06-20T22:46:00.7869346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.490,N,20899.635,N*5D
2025-06-20T22:46:01.7864961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.495,N,20899.640,N*5A
2025-06-20T22:46:02.7865774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.495,N,20899.640,N*5A
2025-06-20T22:46:03.7861088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.500,N,20899.645,N*52
2025-06-20T22:46:04.7863851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.500,N,20899.645,N*52
2025-06-20T22:46:05.7868697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.505,N,20899.650,N*53
2025-06-20T22:46:06.7869426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.505,N,20899.650,N*53
2025-06-20T22:46:07.7965110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.505,N,20899.650,N*53
2025-06-20T22:46:08.7965321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.510,N,20899.655,N*52
2025-06-20T22:46:09.7961745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.510,N,20899.655,N*52
2025-06-20T22:46:10.7966963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.515,N,20899.660,N*51
2025-06-20T22:46:11.7963901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.515,N,20899.660,N*51
2025-06-20T22:46:12.7969387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.520,N,20899.665,N*52
2025-06-20T22:46:13.7970884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.520,N,20899.665,N*52
2025-06-20T22:46:14.8064428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.525,N,20899.670,N*53
2025-06-20T22:46:15.8061315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.525,N,20899.670,N*53
2025-06-20T22:46:16.8068163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.530,N,20899.675,N*52
2025-06-20T22:46:17.8064508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.530,N,20899.675,N*52
2025-06-20T22:46:18.8069073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.535,N,20899.680,N*5D
2025-06-20T22:46:19.8065636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.535,N,20899.680,N*5D
2025-06-20T22:46:20.8168982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.540,N,20899.685,N*5A
2025-06-20T22:46:21.8165530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.540,N,20899.685,N*5A
2025-06-20T22:46:22.8168607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.545,N,20899.690,N*5B
2025-06-20T22:46:23.8162976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.545,N,20899.690,N*5B
2025-06-20T22:46:24.8169156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.550,N,20899.695,N*5A
2025-06-20T22:46:25.8165513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.550,N,20899.695,N*5A
2025-06-20T22:46:26.8165403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.550,N,20899.695,N*5A
2025-06-20T22:46:27.8262624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.555,N,20899.700,N*52
2025-06-20T22:46:28.8269341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.555,N,20899.700,N*52
2025-06-20T22:46:29.8264118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.560,N,20899.705,N*51
2025-06-20T22:46:30.8268989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.560,N,20899.705,N*51
2025-06-20T22:46:31.8266191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.565,N,20899.710,N*50
2025-06-20T22:46:32.8263236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.565,N,20899.710,N*50
2025-06-20T22:46:33.8268318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.570,N,20899.715,N*51
2025-06-20T22:46:34.8362684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.570,N,20899.715,N*51
2025-06-20T22:46:35.8368149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.575,N,20899.720,N*52
2025-06-20T22:46:36.8367949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.575,N,20899.720,N*52
2025-06-20T22:46:37.8368717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.580,N,20899.725,N*5D
2025-06-20T22:46:38.8369330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.580,N,20899.725,N*5D
2025-06-20T22:46:39.8367106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.585,N,20899.730,N*5C
2025-06-20T22:46:40.8462388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.585,N,20899.730,N*5C
2025-06-20T22:46:41.8468301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.590,N,20899.735,N*5D
2025-06-20T22:46:42.8462918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.590,N,20899.735,N*5D
2025-06-20T22:46:43.8470926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.595,N,20899.740,N*5A
2025-06-20T22:46:44.8466377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.595,N,20899.740,N*5A
2025-06-20T22:46:45.8462613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.595,N,20899.740,N*5A
2025-06-20T22:46:46.8468853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.600,N,20899.745,N*50
2025-06-20T22:46:47.8562502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.600,N,20899.745,N*50
2025-06-20T22:46:48.8565342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.605,N,20899.750,N*51
2025-06-20T22:46:49.8566589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.605,N,20899.750,N*51
2025-06-20T22:46:50.8561746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.610,N,20899.755,N*50
2025-06-20T22:46:51.8567605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.610,N,20899.755,N*50
2025-06-20T22:46:52.8566458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.615,N,20899.760,N*53
2025-06-20T22:46:53.8663110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.615,N,20899.760,N*53
2025-06-20T22:46:54.8669074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.620,N,20899.765,N*50
2025-06-20T22:46:55.8664630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.620,N,20899.765,N*50
2025-06-20T22:46:56.8670056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.625,N,20899.770,N*51
2025-06-20T22:46:57.8666559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.625,N,20899.770,N*51
2025-06-20T22:46:58.8661769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.630,N,20899.775,N*50
2025-06-20T22:46:59.8661680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.630,N,20899.775,N*50
2025-06-20T22:47:00.8765213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.635,N,20899.780,N*5F
2025-06-20T22:47:01.8770706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.635,N,20899.780,N*5F
2025-06-20T22:47:02.8769313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.640,N,20899.785,N*58
2025-06-20T22:47:03.8766918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.640,N,20899.785,N*58
2025-06-20T22:47:04.8761139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.645,N,20899.790,N*59
2025-06-20T22:47:05.8767726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.645,N,20899.790,N*59
2025-06-20T22:47:06.8764530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.645,N,20899.790,N*59
2025-06-20T22:47:07.8770718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.650,N,20899.795,N*58
2025-06-20T22:47:08.8868393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.650,N,20899.795,N*58
2025-06-20T22:47:09.8866504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.655,N,20899.800,N*5E
2025-06-20T22:47:10.8883470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.655,N,20899.800,N*5E
2025-06-20T22:47:11.8868862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.660,N,20899.805,N*5D
2025-06-20T22:47:12.8862990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.660,N,20899.805,N*5D
2025-06-20T22:47:13.8868573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.665,N,20899.810,N*5C
2025-06-20T22:47:14.8964118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.665,N,20899.810,N*5C
2025-06-20T22:47:15.8960212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.670,N,20899.815,N*5D
2025-06-20T22:47:16.8967434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.670,N,20899.815,N*5D
2025-06-20T22:47:17.8961987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.675,N,20899.820,N*5E
2025-06-20T22:47:18.8968958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.675,N,20899.820,N*5E
2025-06-20T22:47:19.8965896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.680,N,20899.825,N*51
2025-06-20T22:47:20.8969728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.680,N,20899.825,N*51
2025-06-20T22:47:21.9065275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.685,N,20899.830,N*50
2025-06-20T22:47:22.9061618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.685,N,20899.830,N*50
2025-06-20T22:47:23.9068325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.685,N,20899.830,N*50
2025-06-20T22:47:24.9062987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.690,N,20899.835,N*51
2025-06-20T22:47:25.9068599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.690,N,20899.835,N*51
2025-06-20T22:47:26.9065215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.695,N,20899.840,N*56
2025-06-20T22:47:27.9160985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.695,N,20899.840,N*56
2025-06-20T22:47:28.9167677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.700,N,20899.845,N*5E
2025-06-20T22:47:29.9162205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.700,N,20899.845,N*5E
2025-06-20T22:47:30.9169389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.705,N,20899.850,N*5F
2025-06-20T22:47:31.9164746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.705,N,20899.850,N*5F
2025-06-20T22:47:32.9165590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.710,N,20899.855,N*5E
2025-06-20T22:47:33.9162128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.710,N,20899.855,N*5E
2025-06-20T22:47:34.9268295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.715,N,20899.860,N*5D
2025-06-20T22:47:35.9263610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.715,N,20899.860,N*5D
2025-06-20T22:47:36.9271188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.720,N,20899.865,N*5E
2025-06-20T22:47:37.9266326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.720,N,20899.865,N*5E
2025-06-20T22:47:38.9270510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.725,N,20899.870,N*5F
2025-06-20T22:47:39.9265796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.725,N,20899.870,N*5F
2025-06-20T22:47:40.9262849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.730,N,20899.875,N*5E
2025-06-20T22:47:41.9367971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.730,N,20899.875,N*5E
2025-06-20T22:47:42.9364315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.730,N,20899.875,N*5E
2025-06-20T22:47:43.9360242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.735,N,20899.880,N*51
2025-06-20T22:47:44.9366071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.735,N,20899.880,N*51
2025-06-20T22:47:45.9363814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.740,N,20899.885,N*56
2025-06-20T22:47:46.9369209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.740,N,20899.885,N*56
2025-06-20T22:47:47.9364515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.745,N,20899.890,N*57
2025-06-20T22:47:48.9469211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.745,N,20899.890,N*57
2025-06-20T22:47:49.9465728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.750,N,20899.895,N*56
2025-06-20T22:47:50.9461566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.750,N,20899.895,N*56
2025-06-20T22:47:51.9540322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.755,N,20899.900,N*5E
2025-06-20T22:47:52.9463149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.755,N,20899.900,N*5E
2025-06-20T22:47:53.9469986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.760,N,20899.905,N*5D
2025-06-20T22:47:54.9561395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.760,N,20899.905,N*5D
2025-06-20T22:47:55.9567272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.765,N,20899.910,N*5C
2025-06-20T22:47:56.9563600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.765,N,20899.910,N*5C
2025-06-20T22:47:57.9568489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.770,N,20899.915,N*5D
2025-06-20T22:47:58.9566057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.770,N,20899.915,N*5D
2025-06-20T22:47:59.9570398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.770,N,20899.915,N*5D
2025-06-20T22:48:00.9562052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.775,N,20899.920,N*5E
2025-06-20T22:48:01.9665606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.775,N,20899.920,N*5E
2025-06-20T22:48:02.9662276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.780,N,20899.925,N*51
2025-06-20T22:48:03.9668651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.780,N,20899.925,N*51
2025-06-20T22:48:04.9663640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.785,N,20899.930,N*50
2025-06-20T22:48:05.9670047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.785,N,20899.930,N*50
2025-06-20T22:48:06.9665994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.790,N,20899.935,N*51
2025-06-20T22:48:07.9661961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.790,N,20899.935,N*51
2025-06-20T22:48:08.9766319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.795,N,20899.940,N*56
2025-06-20T22:48:09.9764378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.795,N,20899.940,N*56
2025-06-20T22:48:10.9769226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.800,N,20899.945,N*50
2025-06-20T22:48:11.9765106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.800,N,20899.945,N*50
2025-06-20T22:48:12.9762045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.805,N,20899.950,N*51
2025-06-20T22:48:13.9767843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.805,N,20899.950,N*51
2025-06-20T22:48:14.9761723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.810,N,20899.955,N*50
2025-06-20T22:48:15.9869065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.810,N,20899.955,N*50
2025-06-20T22:48:16.9869417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.815,N,20899.960,N*53
2025-06-20T22:48:17.9865101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.815,N,20899.960,N*53
2025-06-20T22:48:18.9860922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.815,N,20899.960,N*53
2025-06-20T22:48:19.9863698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.820,N,20899.965,N*50
2025-06-20T22:48:20.9859964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.820,N,20899.965,N*50
2025-06-20T22:48:21.9866864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.825,N,20899.970,N*51
2025-06-20T22:48:22.9970481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.825,N,20899.970,N*51
2025-06-20T22:48:23.9965220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.830,N,20899.975,N*50
2025-06-20T22:48:24.9965110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.830,N,20899.975,N*50
2025-06-20T22:48:25.9962184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.835,N,20899.980,N*5F
2025-06-20T22:48:26.9965698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.835,N,20899.980,N*5F
2025-06-20T22:48:27.9962371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.840,N,20899.985,N*58
2025-06-20T22:48:29.0068307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.840,N,20899.985,N*58
2025-06-20T22:48:30.0064721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.845,N,20899.990,N*59
2025-06-20T22:48:31.0062742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.845,N,20899.990,N*59
2025-06-20T22:48:32.0066779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.850,N,20899.995,N*58
2025-06-20T22:48:33.0062618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.850,N,20899.995,N*58
2025-06-20T22:48:34.0068898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.855,N,20900.000,N*59
2025-06-20T22:48:35.0061822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.855,N,20900.000,N*59
2025-06-20T22:48:36.0166952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.860,N,20900.005,N*5A
2025-06-20T22:48:37.0162663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.860,N,20900.005,N*5A
2025-06-20T22:48:38.0170029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.865,N,20900.010,N*5B
2025-06-20T22:48:39.0165214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.865,N,20900.010,N*5B
2025-06-20T22:48:40.0161470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.865,N,20900.010,N*5B
2025-06-20T22:48:41.0167084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.870,N,20900.015,N*5A
2025-06-20T22:48:42.0163104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.870,N,20900.015,N*5A
2025-06-20T22:48:43.0268700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.875,N,20900.020,N*59
2025-06-20T22:48:44.0264543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.875,N,20900.020,N*59
2025-06-20T22:48:45.0260133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.880,N,20900.025,N*56
2025-06-20T22:48:46.0266029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.880,N,20900.025,N*56
2025-06-20T22:48:47.0261712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.885,N,20900.030,N*57
2025-06-20T22:48:48.0267699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.885,N,20900.030,N*57
2025-06-20T22:48:49.0362963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.890,N,20900.035,N*56
2025-06-20T22:48:50.0369383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.890,N,20900.035,N*56
2025-06-20T22:48:51.0360748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.895,N,20900.040,N*51
2025-06-20T22:48:52.0362717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.895,N,20900.040,N*51
2025-06-20T22:48:53.0369204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.900,N,20900.045,N*59
2025-06-20T22:48:54.0364887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.900,N,20900.045,N*59
2025-06-20T22:48:55.0361429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.905,N,20900.050,N*58
2025-06-20T22:48:56.0466881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.905,N,20900.050,N*58
2025-06-20T22:48:57.0462267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.910,N,20900.055,N*59
2025-06-20T22:48:58.0467777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.910,N,20900.055,N*59
2025-06-20T22:48:59.0464370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.915,N,20900.060,N*5A
2025-06-20T22:49:00.0459517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.915,N,20900.060,N*5A
2025-06-20T22:49:01.0462816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.915,N,20900.060,N*5A
2025-06-20T22:49:02.0468659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.920,N,20900.065,N*59
2025-06-20T22:49:03.0560984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.920,N,20900.065,N*59
2025-06-20T22:49:04.0566302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.925,N,20900.070,N*58
2025-06-20T22:49:05.0562382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.925,N,20900.070,N*58
2025-06-20T22:49:06.0568688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.930,N,20900.075,N*59
2025-06-20T22:49:07.0564038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.930,N,20900.075,N*59
2025-06-20T22:49:08.0560420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.935,N,20900.080,N*56
2025-06-20T22:49:09.0565515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.935,N,20900.080,N*56
2025-06-20T22:49:10.0661454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.940,N,20900.085,N*51
2025-06-20T22:49:11.0667808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.940,N,20900.085,N*51
2025-06-20T22:49:12.0663421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.945,N,20900.090,N*50
2025-06-20T22:49:13.0669406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.945,N,20900.090,N*50
2025-06-20T22:49:14.0665104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.950,N,20900.095,N*51
2025-06-20T22:49:15.0660961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.950,N,20900.095,N*51
2025-06-20T22:49:16.0667382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.955,N,20900.100,N*59
2025-06-20T22:49:17.0762602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.955,N,20900.100,N*59
2025-06-20T22:49:18.0768515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.960,N,20900.105,N*5A
2025-06-20T22:49:19.0759939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.960,N,20900.105,N*5A
2025-06-20T22:49:20.0765811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.960,N,20900.105,N*5A
2025-06-20T22:49:21.0761821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.965,N,20900.110,N*5B
2025-06-20T22:49:22.0768106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.965,N,20900.110,N*5B
2025-06-20T22:49:23.0863605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.970,N,20900.115,N*5A
2025-06-20T22:49:24.0865184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.970,N,20900.115,N*5A
2025-06-20T22:49:25.0861312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.975,N,20900.120,N*59
2025-06-20T22:49:26.0865937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.975,N,20900.120,N*59
2025-06-20T22:49:27.0863055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.980,N,20900.125,N*56
2025-06-20T22:49:28.0869662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.980,N,20900.125,N*56
2025-06-20T22:49:29.0864980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.985,N,20900.130,N*57
2025-06-20T22:49:30.0959024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.985,N,20900.130,N*57
2025-06-20T22:49:31.0966566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.990,N,20900.135,N*56
2025-06-20T22:49:32.0960952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.990,N,20900.135,N*56
2025-06-20T22:49:33.0968565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.995,N,20900.140,N*51
2025-06-20T22:49:34.0965011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21677.995,N,20900.140,N*51
2025-06-20T22:49:35.0960483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.000,N,20900.145,N*5E
2025-06-20T22:49:36.0970290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.000,N,20900.145,N*5E
2025-06-20T22:49:37.1064982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.005,N,20900.150,N*5F
2025-06-20T22:49:38.1059798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.005,N,20900.150,N*5F
2025-06-20T22:49:39.1066402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.005,N,20900.150,N*5F
2025-06-20T22:49:40.1063207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.010,N,20900.155,N*5E
2025-06-20T22:49:41.1066307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.010,N,20900.155,N*5E
2025-06-20T22:49:42.1061321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.015,N,20900.160,N*5D
2025-06-20T22:49:43.1163090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.015,N,20900.160,N*5D
2025-06-20T22:49:44.1169038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.020,N,20900.165,N*5E
2025-06-20T22:49:45.1162289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.020,N,20900.165,N*5E
2025-06-20T22:49:46.1166969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.025,N,20900.170,N*5F
2025-06-20T22:49:47.1164946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.025,N,20900.170,N*5F
2025-06-20T22:49:48.1160135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.030,N,20900.175,N*5E
2025-06-20T22:49:49.1162346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.030,N,20900.175,N*5E
2025-06-20T22:49:50.1267281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.035,N,20900.180,N*51
2025-06-20T22:49:51.1268772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.035,N,20900.180,N*51
2025-06-20T22:49:52.1264946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.040,N,20900.185,N*56
2025-06-20T22:49:53.1264330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.040,N,20900.185,N*56
2025-06-20T22:49:54.1261402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.040,N,20900.185,N*56
2025-06-20T22:49:55.1267148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.045,N,20900.190,N*57
2025-06-20T22:49:56.1262710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.045,N,20900.190,N*57
2025-06-20T22:49:57.1366566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.050,N,20900.195,N*56
2025-06-20T22:49:58.1431325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.050,N,20900.195,N*56
2025-06-20T22:49:59.1368393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.055,N,20900.200,N*5C
2025-06-20T22:50:00.1363975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.055,N,20900.200,N*5C
2025-06-20T22:50:01.1359636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.060,N,20900.205,N*5F
2025-06-20T22:50:02.1366000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.060,N,20900.205,N*5F
2025-06-20T22:50:03.1362851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.065,N,20900.210,N*5E
2025-06-20T22:50:04.1469116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.065,N,20900.210,N*5E
2025-06-20T22:50:05.1466125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.070,N,20900.215,N*5F
2025-06-20T22:50:06.1461802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.070,N,20900.215,N*5F
2025-06-20T22:50:07.1462546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.075,N,20900.220,N*5C
2025-06-20T22:50:08.1468445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.075,N,20900.220,N*5C
2025-06-20T22:50:09.1464534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.080,N,20900.225,N*53
2025-06-20T22:50:10.1570054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.080,N,20900.225,N*53
2025-06-20T22:50:11.1562849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.080,N,20900.225,N*53
2025-06-20T22:50:12.1570094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.085,N,20900.230,N*52
2025-06-20T22:50:13.1568533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.085,N,20900.230,N*52
2025-06-20T22:50:14.1565862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.090,N,20900.235,N*53
2025-06-20T22:50:15.1561998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.090,N,20900.235,N*53
2025-06-20T22:50:16.1566585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.095,N,20900.240,N*54
2025-06-20T22:50:17.1663834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.095,N,20900.240,N*54
2025-06-20T22:50:18.1668324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.100,N,20900.245,N*5C
2025-06-20T22:50:19.1666274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.100,N,20900.245,N*5C
2025-06-20T22:50:20.1660150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.105,N,20900.250,N*5D
2025-06-20T22:50:21.1667635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.105,N,20900.250,N*5D
2025-06-20T22:50:22.1663493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.110,N,20900.255,N*5C
2025-06-20T22:50:23.1669676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.110,N,20900.255,N*5C
2025-06-20T22:50:24.1765044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.115,N,20900.260,N*5F
2025-06-20T22:50:25.1765791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.115,N,20900.260,N*5F
2025-06-20T22:50:26.1761930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.120,N,20900.265,N*5C
2025-06-20T22:50:27.1767796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.120,N,20900.265,N*5C
2025-06-20T22:50:28.1763659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.120,N,20900.265,N*5C
2025-06-20T22:50:29.1769301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.125,N,20900.270,N*5D
2025-06-20T22:50:30.1764811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.125,N,20900.270,N*5D
2025-06-20T22:50:31.1870413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.130,N,20900.275,N*5C
2025-06-20T22:50:32.1865426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.130,N,20900.275,N*5C
2025-06-20T22:50:33.1860068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.135,N,20900.280,N*53
2025-06-20T22:50:34.1868346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.135,N,20900.280,N*53
2025-06-20T22:50:35.1865035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.140,N,20900.285,N*54
2025-06-20T22:50:36.1870338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.140,N,20900.285,N*54
2025-06-20T22:50:37.1963699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.145,N,20900.290,N*55
2025-06-20T22:50:38.1968215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.145,N,20900.290,N*55
2025-06-20T22:50:39.1965037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.150,N,20900.295,N*54
2025-06-20T22:50:40.1968927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.150,N,20900.295,N*54
2025-06-20T22:50:41.1961375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.155,N,20900.300,N*5C
2025-06-20T22:50:42.1968177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.155,N,20900.300,N*5C
2025-06-20T22:50:43.1963737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.160,N,20900.305,N*5F
2025-06-20T22:50:44.2069607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.160,N,20900.305,N*5F
2025-06-20T22:50:45.2068391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.160,N,20900.305,N*5F
2025-06-20T22:50:46.2064561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.165,N,20900.310,N*5E
2025-06-20T22:50:47.2069535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.165,N,20900.310,N*5E
2025-06-20T22:50:48.2067423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.170,N,20900.315,N*5F
2025-06-20T22:50:49.2068746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.170,N,20900.315,N*5F
2025-06-20T22:50:50.2063288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.175,N,20900.320,N*5C
2025-06-20T22:50:51.2169310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.175,N,20900.320,N*5C
2025-06-20T22:50:52.2167140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.180,N,20900.325,N*53
2025-06-20T22:50:53.2160796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.180,N,20900.325,N*53
2025-06-20T22:50:54.2163325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.185,N,20900.330,N*52
2025-06-20T22:50:55.2170582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.185,N,20900.330,N*52
2025-06-20T22:50:56.2165439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.190,N,20900.335,N*53
2025-06-20T22:50:57.2271311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.190,N,20900.335,N*53
2025-06-20T22:50:58.2267602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.195,N,20900.340,N*54
2025-06-20T22:50:59.2263641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.195,N,20900.340,N*54
2025-06-20T22:51:00.2268230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.200,N,20900.345,N*5E
2025-06-20T22:51:01.2269770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.200,N,20900.345,N*5E
2025-06-20T22:51:02.2266615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.205,N,20900.350,N*5F
2025-06-20T22:51:03.2261347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.205,N,20900.350,N*5F
2025-06-20T22:51:04.2267138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.205,N,20900.350,N*5F
2025-06-20T22:51:05.2362133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.210,N,20900.355,N*5E
2025-06-20T22:51:06.2368991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.210,N,20900.355,N*5E
2025-06-20T22:51:07.2366736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.215,N,20900.360,N*5D
2025-06-20T22:51:08.2361369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.215,N,20900.360,N*5D
2025-06-20T22:51:09.2366774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.220,N,20900.365,N*5E
2025-06-20T22:51:10.2363511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.220,N,20900.365,N*5E
2025-06-20T22:51:11.2369861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.225,N,20900.370,N*5F
2025-06-20T22:51:12.2464035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.225,N,20900.370,N*5F
2025-06-20T22:51:13.2469580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.230,N,20900.375,N*5E
2025-06-20T22:51:14.2467391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.230,N,20900.375,N*5E
2025-06-20T22:51:15.2462721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.235,N,20900.380,N*51
2025-06-20T22:51:16.2514024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.235,N,20900.380,N*51
2025-06-20T22:51:17.2463762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.240,N,20900.385,N*56
2025-06-20T22:51:18.2569357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.240,N,20900.385,N*56
2025-06-20T22:51:19.2569889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.245,N,20900.390,N*57
2025-06-20T22:51:20.2566408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.245,N,20900.390,N*57
2025-06-20T22:51:21.2567459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.245,N,20900.390,N*57
2025-06-20T22:51:22.2564761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.250,N,20900.395,N*56
2025-06-20T22:51:23.2566361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.250,N,20900.395,N*56
2025-06-20T22:51:24.2670065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.255,N,20900.400,N*58
2025-06-20T22:51:25.2666376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.255,N,20900.400,N*58
2025-06-20T22:51:26.2663903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.260,N,20900.405,N*5B
2025-06-20T22:51:27.2665084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.260,N,20900.405,N*5B
2025-06-20T22:51:28.2661198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.265,N,20900.410,N*5A
2025-06-20T22:51:29.2661928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.265,N,20900.410,N*5A
2025-06-20T22:51:30.2668813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.270,N,20900.415,N*5B
2025-06-20T22:51:31.2663757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.270,N,20900.415,N*5B
2025-06-20T22:51:32.2763037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.275,N,20900.420,N*58
2025-06-20T22:51:33.2767209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.275,N,20900.420,N*58
2025-06-20T22:51:34.2763810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.280,N,20900.425,N*57
2025-06-20T22:51:35.2770302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.280,N,20900.425,N*57
2025-06-20T22:51:36.2766449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.285,N,20900.430,N*56
2025-06-20T22:51:37.2761173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.285,N,20900.430,N*56
2025-06-20T22:51:38.2865858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.290,N,20900.435,N*57
2025-06-20T22:51:39.2868709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.290,N,20900.435,N*57
2025-06-20T22:51:40.2863901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.290,N,20900.435,N*57
2025-06-20T22:51:41.2868282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.295,N,20900.440,N*50
2025-06-20T22:51:42.2864979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.295,N,20900.440,N*50
2025-06-20T22:51:43.2861812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.300,N,20900.445,N*58
2025-06-20T22:51:44.2867454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.300,N,20900.445,N*58
2025-06-20T22:51:45.2964079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.305,N,20900.450,N*59
2025-06-20T22:51:46.2968956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.305,N,20900.450,N*59
2025-06-20T22:51:47.2960488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.310,N,20900.455,N*58
2025-06-20T22:51:48.2967299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.310,N,20900.455,N*58
2025-06-20T22:51:49.2968415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.315,N,20900.460,N*5B
2025-06-20T22:51:50.2962552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.315,N,20900.460,N*5B
2025-06-20T22:51:51.2969203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.320,N,20900.465,N*58
2025-06-20T22:51:52.3064105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.320,N,20900.465,N*58
2025-06-20T22:51:53.3060779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.325,N,20900.470,N*59
2025-06-20T22:51:54.3067344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.325,N,20900.470,N*59
2025-06-20T22:51:55.3069171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.330,N,20900.475,N*58
2025-06-20T22:51:56.3065982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.330,N,20900.475,N*58
2025-06-20T22:51:57.3059772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.335,N,20900.480,N*57
2025-06-20T22:51:58.3065719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.335,N,20900.480,N*57
2025-06-20T22:51:59.3167894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.335,N,20900.480,N*57
2025-06-20T22:52:00.3163651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.340,N,20900.485,N*50
2025-06-20T22:52:01.3135712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.340,N,20900.485,N*50
2025-06-20T22:52:02.3168451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.345,N,20900.490,N*51
2025-06-20T22:52:03.3183913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.345,N,20900.490,N*51
2025-06-20T22:52:04.3166990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.350,N,20900.495,N*50
2025-06-20T22:52:05.3266447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.350,N,20900.495,N*50
2025-06-20T22:52:06.3262126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.355,N,20900.500,N*58
2025-06-20T22:52:07.3264608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.355,N,20900.500,N*58
2025-06-20T22:52:08.3261579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.360,N,20900.505,N*5B
2025-06-20T22:52:09.3260419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.360,N,20900.505,N*5B
2025-06-20T22:52:10.3267007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.365,N,20900.510,N*5A
2025-06-20T22:52:11.3265758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.365,N,20900.510,N*5A
2025-06-20T22:52:12.3367458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.370,N,20900.515,N*5B
2025-06-20T22:52:13.3420934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.370,N,20900.515,N*5B
2025-06-20T22:52:14.3366757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.375,N,20900.520,N*58
2025-06-20T22:52:15.3361808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.375,N,20900.520,N*58
2025-06-20T22:52:16.3366693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.380,N,20900.525,N*57
2025-06-20T22:52:17.3369579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.380,N,20900.525,N*57
2025-06-20T22:52:18.3368060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.380,N,20900.525,N*57
2025-06-20T22:52:19.3467211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.385,N,20900.530,N*56
2025-06-20T22:52:20.3462153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.385,N,20900.530,N*56
2025-06-20T22:52:21.3466083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.390,N,20900.535,N*57
2025-06-20T22:52:22.3459902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.390,N,20900.535,N*57
2025-06-20T22:52:23.3461806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.395,N,20900.540,N*50
2025-06-20T22:52:24.3459549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.395,N,20900.540,N*50
2025-06-20T22:52:25.3463563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.400,N,20900.545,N*5E
2025-06-20T22:52:26.3567588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.400,N,20900.545,N*5E
2025-06-20T22:52:27.3563412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.405,N,20900.550,N*5F
2025-06-20T22:52:28.3568983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.405,N,20900.550,N*5F
2025-06-20T22:52:29.3559233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.410,N,20900.555,N*5E
2025-06-20T22:52:30.3566364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.410,N,20900.555,N*5E
2025-06-20T22:52:31.3565597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.415,N,20900.560,N*5D
2025-06-20T22:52:32.3661980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.415,N,20900.560,N*5D
2025-06-20T22:52:33.3663644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.420,N,20900.565,N*5E
2025-06-20T22:52:34.3669218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.420,N,20900.565,N*5E
2025-06-20T22:52:35.3666390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.425,N,20900.570,N*5F
2025-06-20T22:52:36.3662854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.425,N,20900.570,N*5F
2025-06-20T22:52:37.3668473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.425,N,20900.570,N*5F
2025-06-20T22:52:38.3669713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.430,N,20900.575,N*5E
2025-06-20T22:52:39.3769183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.430,N,20900.575,N*5E
2025-06-20T22:52:40.3764712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.435,N,20900.580,N*51
2025-06-20T22:52:41.3764888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.435,N,20900.580,N*51
2025-06-20T22:52:42.3761050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.440,N,20900.585,N*56
2025-06-20T22:52:43.3767002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.440,N,20900.585,N*56
2025-06-20T22:52:44.3762497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.445,N,20900.590,N*57
2025-06-20T22:52:45.3763732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.445,N,20900.590,N*57
2025-06-20T22:52:46.3859778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.450,N,20900.595,N*56
2025-06-20T22:52:47.3864043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.450,N,20900.595,N*56
2025-06-20T22:52:48.3868239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.455,N,20900.600,N*5C
2025-06-20T22:52:49.3868731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.455,N,20900.600,N*5C
2025-06-20T22:52:50.3865379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.460,N,20900.605,N*5F
2025-06-20T22:52:51.3866454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.460,N,20900.605,N*5F
2025-06-20T22:52:52.3868783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.465,N,20900.610,N*5E
2025-06-20T22:52:53.3969897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.465,N,20900.610,N*5E
2025-06-20T22:52:54.3966297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.470,N,20900.615,N*5F
2025-06-20T22:52:55.3966805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.470,N,20900.615,N*5F
2025-06-20T22:52:56.3962668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.470,N,20900.615,N*5F
2025-06-20T22:52:57.3964198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.475,N,20900.620,N*5C
2025-06-20T22:52:58.3962152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.475,N,20900.620,N*5C
2025-06-20T22:52:59.4063262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.480,N,20900.625,N*53
2025-06-20T22:53:00.4069313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.480,N,20900.625,N*53
2025-06-20T22:53:01.4070789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.485,N,20900.630,N*52
2025-06-20T22:53:02.4065689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.485,N,20900.630,N*52
2025-06-20T22:53:03.4068657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.490,N,20900.635,N*53
2025-06-20T22:53:04.4070687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.490,N,20900.635,N*53
2025-06-20T22:53:05.4070085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.495,N,20900.640,N*54
2025-06-20T22:53:06.4165286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.495,N,20900.640,N*54
2025-06-20T22:53:07.4171074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.500,N,20900.645,N*5C
2025-06-20T22:53:08.4166255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.500,N,20900.645,N*5C
2025-06-20T22:53:09.4166568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.505,N,20900.650,N*5D
2025-06-20T22:53:10.4164739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.505,N,20900.650,N*5D
2025-06-20T22:53:11.4165389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.510,N,20900.655,N*5C
2025-06-20T22:53:12.4169971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.510,N,20900.655,N*5C
2025-06-20T22:53:13.4262517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.515,N,20900.660,N*5F
2025-06-20T22:53:14.4269099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.515,N,20900.660,N*5F
2025-06-20T22:53:15.4266776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.515,N,20900.660,N*5F
2025-06-20T22:53:16.4265851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.520,N,20900.665,N*5C
2025-06-20T22:53:17.4269898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.520,N,20900.665,N*5C
2025-06-20T22:53:18.4266267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.525,N,20900.670,N*5D
2025-06-20T22:53:19.4268890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.525,N,20900.670,N*5D
2025-06-20T22:53:20.4363197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.530,N,20900.675,N*5C
2025-06-20T22:53:21.4367453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.530,N,20900.675,N*5C
2025-06-20T22:53:22.4363258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.535,N,20900.680,N*53
2025-06-20T22:53:23.4364457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.535,N,20900.680,N*53
2025-06-20T22:53:24.4362773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.540,N,20900.685,N*54
2025-06-20T22:53:25.4362963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.540,N,20900.685,N*54
2025-06-20T22:53:26.4464835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.545,N,20900.690,N*55
2025-06-20T22:53:27.4464740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.545,N,20900.690,N*55
2025-06-20T22:53:28.4462443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.550,N,20900.695,N*54
2025-06-20T22:53:29.4461923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.550,N,20900.695,N*54
2025-06-20T22:53:30.4467999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.555,N,20900.700,N*5C
2025-06-20T22:53:31.4468596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.555,N,20900.700,N*5C
2025-06-20T22:53:32.4461413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.555,N,20900.700,N*5C
2025-06-20T22:53:33.4569745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.560,N,20900.705,N*5F
2025-06-20T22:53:34.4565970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.560,N,20900.705,N*5F
2025-06-20T22:53:35.4568992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.565,N,20900.710,N*5E
2025-06-20T22:53:36.4562901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.565,N,20900.710,N*5E
2025-06-20T22:53:37.4567715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.570,N,20900.715,N*5F
2025-06-20T22:53:38.4559991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.570,N,20900.715,N*5F
2025-06-20T22:53:39.4563237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.575,N,20900.720,N*5C
2025-06-20T22:53:40.4668283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.575,N,20900.720,N*5C
2025-06-20T22:53:41.4660482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.580,N,20900.725,N*53
2025-06-20T22:53:42.4667358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.580,N,20900.725,N*53
2025-06-20T22:53:43.4670623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.585,N,20900.730,N*52
2025-06-20T22:53:44.4668955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.585,N,20900.730,N*52
2025-06-20T22:53:45.4662631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.590,N,20900.735,N*53
2025-06-20T22:53:46.4665763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.590,N,20900.735,N*53
2025-06-20T22:53:47.4765616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.595,N,20900.740,N*54
2025-06-20T22:53:48.4761999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.595,N,20900.740,N*54
2025-06-20T22:53:49.4761373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.595,N,20900.740,N*54
2025-06-20T22:53:50.4764241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.600,N,20900.745,N*5E
2025-06-20T22:53:51.4766904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.600,N,20900.745,N*5E
2025-06-20T22:53:52.4767894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.605,N,20900.750,N*5F
2025-06-20T22:53:53.4769157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.605,N,20900.750,N*5F
2025-06-20T22:53:54.4865180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.610,N,20900.755,N*5E
2025-06-20T22:53:55.4866036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.610,N,20900.755,N*5E
2025-06-20T22:53:56.4860665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.615,N,20900.760,N*5D
2025-06-20T22:53:57.4861978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.615,N,20900.760,N*5D
2025-06-20T22:53:58.4867477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.620,N,20900.765,N*5E
2025-06-20T22:53:59.4869520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.620,N,20900.765,N*5E
2025-06-20T22:54:00.4964524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.625,N,20900.770,N*5F
2025-06-20T22:54:01.4962573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.625,N,20900.770,N*5F
2025-06-20T22:54:02.4964758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.630,N,20900.775,N*5E
2025-06-20T22:54:03.4962374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.630,N,20900.775,N*5E
2025-06-20T22:54:04.4966566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.635,N,20900.780,N*51
2025-06-20T22:54:05.4969747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.635,N,20900.780,N*51
2025-06-20T22:54:06.4965989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.635,N,20900.780,N*51
2025-06-20T22:54:07.5060146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.640,N,20900.785,N*56
2025-06-20T22:54:08.5066225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.640,N,20900.785,N*56
2025-06-20T22:54:09.5069174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.645,N,20900.790,N*57
2025-06-20T22:54:10.5064346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.645,N,20900.790,N*57
2025-06-20T22:54:11.5065661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.650,N,20900.795,N*56
2025-06-20T22:54:12.5128270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.650,N,20900.795,N*56
2025-06-20T22:54:13.5068349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.655,N,20900.800,N*50
2025-06-20T22:54:14.5168422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.655,N,20900.800,N*50
2025-06-20T22:54:15.5168222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.660,N,20900.805,N*53
2025-06-20T22:54:16.5164253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.660,N,20900.805,N*53
2025-06-20T22:54:17.5169565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.665,N,20900.810,N*52
2025-06-20T22:54:18.5164184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.665,N,20900.810,N*52
2025-06-20T22:54:19.5166843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.670,N,20900.815,N*53
2025-06-20T22:54:20.5261942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.670,N,20900.815,N*53
2025-06-20T22:54:21.5263506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.675,N,20900.820,N*50
2025-06-20T22:54:22.5262312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.675,N,20900.820,N*50
2025-06-20T22:54:23.5264250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.680,N,20900.825,N*5F
2025-06-20T22:54:24.5268839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.680,N,20900.825,N*5F
2025-06-20T22:54:25.5260377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.680,N,20900.825,N*5F
2025-06-20T22:54:26.5266453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.685,N,20900.830,N*5E
2025-06-20T22:54:27.5367898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.685,N,20900.830,N*5E
2025-06-20T22:54:28.5368146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.690,N,20900.835,N*5F
2025-06-20T22:54:29.5367733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.690,N,20900.835,N*5F
2025-06-20T22:54:30.5370034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.695,N,20900.840,N*58
2025-06-20T22:54:31.5370753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.695,N,20900.840,N*58
2025-06-20T22:54:32.5370208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.700,N,20900.845,N*50
2025-06-20T22:54:33.5366380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.700,N,20900.845,N*50
2025-06-20T22:54:34.5465948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.705,N,20900.850,N*51
2025-06-20T22:54:35.5530048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.705,N,20900.850,N*51
2025-06-20T22:54:36.5462439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.710,N,20900.855,N*50
2025-06-20T22:54:37.5470142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.710,N,20900.855,N*50
2025-06-20T22:54:38.5470490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.715,N,20900.860,N*53
2025-06-20T22:54:39.5469913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.715,N,20900.860,N*53
2025-06-20T22:54:40.5561868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.720,N,20900.865,N*50
2025-06-20T22:54:41.5566564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.720,N,20900.865,N*50
2025-06-20T22:54:42.5566208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.720,N,20900.865,N*50
2025-06-20T22:54:43.5563512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.725,N,20900.870,N*51
2025-06-20T22:54:44.5563768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.725,N,20900.870,N*51
2025-06-20T22:54:45.5568444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.730,N,20900.875,N*50
2025-06-20T22:54:46.5561479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.730,N,20900.875,N*50
2025-06-20T22:54:47.5569417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.735,N,20900.880,N*5F
2025-06-20T22:54:48.5725557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.735,N,20900.880,N*5F
2025-06-20T22:54:49.5668731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.740,N,20900.885,N*58
2025-06-20T22:54:50.5664611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.740,N,20900.885,N*58
2025-06-20T22:54:51.5669080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.745,N,20900.890,N*59
2025-06-20T22:54:52.5665264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.745,N,20900.890,N*59
2025-06-20T22:54:53.5659839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.750,N,20900.895,N*58
2025-06-20T22:54:54.5760984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.750,N,20900.895,N*58
2025-06-20T22:54:55.5767734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.755,N,20900.900,N*50
2025-06-20T22:54:56.5767275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.755,N,20900.900,N*50
2025-06-20T22:54:57.5763577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.760,N,20900.905,N*53
2025-06-20T22:54:58.5763479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.760,N,20900.905,N*53
2025-06-20T22:54:59.5767936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.760,N,20900.905,N*53
2025-06-20T22:55:00.5768801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.765,N,20900.910,N*52
2025-06-20T22:55:01.5864330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.765,N,20900.910,N*52
2025-06-20T22:55:02.5865222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.770,N,20900.915,N*53
2025-06-20T22:55:03.5868590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.770,N,20900.915,N*53
2025-06-20T22:55:04.5861173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.775,N,20900.920,N*50
2025-06-20T22:55:05.5867033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.775,N,20900.920,N*50
2025-06-20T22:55:06.5866520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.780,N,20900.925,N*5F
2025-06-20T22:55:07.5863195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.780,N,20900.925,N*5F
2025-06-20T22:55:08.5964927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.785,N,20900.930,N*5E
2025-06-20T22:55:09.5962017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.785,N,20900.930,N*5E
2025-06-20T22:55:10.5966994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.790,N,20900.935,N*5F
2025-06-20T22:55:11.5962823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.790,N,20900.935,N*5F
2025-06-20T22:55:12.5962365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.795,N,20900.940,N*58
2025-06-20T22:55:13.5962229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.795,N,20900.940,N*58
2025-06-20T22:55:14.6063348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.800,N,20900.945,N*5E
2025-06-20T22:55:15.6066757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.800,N,20900.945,N*5E
2025-06-20T22:55:16.6062715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.800,N,20900.945,N*5E
2025-06-20T22:55:17.6068305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.805,N,20900.950,N*5F
2025-06-20T22:55:18.6068082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.805,N,20900.950,N*5F
2025-06-20T22:55:19.6063660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.810,N,20900.955,N*5E
2025-06-20T22:55:20.6062665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.810,N,20900.955,N*5E
2025-06-20T22:55:21.6169656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.815,N,20900.960,N*5D
2025-06-20T22:55:22.6168735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.815,N,20900.960,N*5D
2025-06-20T22:55:23.6172249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.820,N,20900.965,N*5E
2025-06-20T22:55:24.6168538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.820,N,20900.965,N*5E
2025-06-20T22:55:25.6165593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.825,N,20900.970,N*5F
2025-06-20T22:55:26.6170031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.825,N,20900.970,N*5F
2025-06-20T22:55:27.6165767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.830,N,20900.975,N*5E
2025-06-20T22:55:28.6266771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.830,N,20900.975,N*5E
2025-06-20T22:55:29.6264343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.835,N,20900.980,N*51
2025-06-20T22:55:30.6263985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.835,N,20900.980,N*51
2025-06-20T22:55:31.6263204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.835,N,20900.980,N*51
2025-06-20T22:55:32.6262529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.840,N,20900.985,N*56
2025-06-20T22:55:33.6267177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.840,N,20900.985,N*56
2025-06-20T22:55:34.6267666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.845,N,20900.990,N*57
2025-06-20T22:55:35.6363922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.845,N,20900.990,N*57
2025-06-20T22:55:36.6365512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.850,N,20900.995,N*56
2025-06-20T22:55:37.6360812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.850,N,20900.995,N*56
2025-06-20T22:55:38.6362779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.855,N,20901.000,N*57
2025-06-20T22:55:39.6369876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.855,N,20901.000,N*57
2025-06-20T22:55:40.6361553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.860,N,20901.005,N*54
2025-06-20T22:55:41.6368578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.860,N,20901.005,N*54
2025-06-20T22:55:42.6461091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.865,N,20901.010,N*55
2025-06-20T22:55:43.6468852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.865,N,20901.010,N*55
2025-06-20T22:55:44.6470349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.870,N,20901.015,N*54
2025-06-20T22:55:45.6463828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.870,N,20901.015,N*54
2025-06-20T22:55:46.6461409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.875,N,20901.020,N*57
2025-06-20T22:55:47.6467097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.875,N,20901.020,N*57
2025-06-20T22:55:48.6567905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.875,N,20901.020,N*57
2025-06-20T22:55:49.6563240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.880,N,20901.025,N*58
2025-06-20T22:55:50.6565566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.880,N,20901.025,N*58
2025-06-20T22:55:51.6562235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.885,N,20901.030,N*59
2025-06-20T22:55:52.6559857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.885,N,20901.030,N*59
2025-06-20T22:55:53.6565366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.890,N,20901.035,N*58
2025-06-20T22:55:54.6567042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.890,N,20901.035,N*58
2025-06-20T22:55:55.6664928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.895,N,20901.040,N*5F
2025-06-20T22:55:56.6670126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.895,N,20901.040,N*5F
2025-06-20T22:55:57.6664327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.900,N,20901.045,N*57
2025-06-20T22:55:58.6666464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.900,N,20901.045,N*57
2025-06-20T22:55:59.6664749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.905,N,20901.050,N*56
2025-06-20T22:56:00.6665983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.905,N,20901.050,N*56
2025-06-20T22:56:01.6761626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.910,N,20901.055,N*57
2025-06-20T22:56:02.6764454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.910,N,20901.055,N*57
2025-06-20T22:56:03.6760484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.915,N,20901.060,N*54
2025-06-20T22:56:04.6762302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.915,N,20901.060,N*54
2025-06-20T22:56:05.6767401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.915,N,20901.060,N*54
2025-06-20T22:56:06.6768076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.920,N,20901.065,N*57
2025-06-20T22:56:07.6764584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.920,N,20901.065,N*57
2025-06-20T22:56:08.6765615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.925,N,20901.070,N*56
2025-06-20T22:56:09.6862626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.925,N,20901.070,N*56
2025-06-20T22:56:10.6862893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.930,N,20901.075,N*57
2025-06-20T22:56:11.6868655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.930,N,20901.075,N*57
2025-06-20T22:56:12.6858277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.935,N,20901.080,N*58
2025-06-20T22:56:13.6866170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.935,N,20901.080,N*58
2025-06-20T22:56:14.6865830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.940,N,20901.085,N*5F
2025-06-20T22:56:15.6961693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.940,N,20901.085,N*5F
2025-06-20T22:56:16.6962842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.945,N,20901.090,N*5E
2025-06-20T22:56:17.6967755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.945,N,20901.090,N*5E
2025-06-20T22:56:18.6966986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.950,N,20901.095,N*5F
2025-06-20T22:56:19.6964143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.950,N,20901.095,N*5F
2025-06-20T22:56:20.6966721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.955,N,20901.100,N*57
2025-06-20T22:56:21.6962497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.955,N,20901.100,N*57
2025-06-20T22:56:22.6964889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.955,N,20901.100,N*57
2025-06-20T22:56:23.7069348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.960,N,20901.105,N*54
2025-06-20T22:56:24.7068671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.960,N,20901.105,N*54
2025-06-20T22:56:25.7063193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.965,N,20901.110,N*55
2025-06-20T22:56:26.7063396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.965,N,20901.110,N*55
2025-06-20T22:56:27.7070302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.970,N,20901.115,N*54
2025-06-20T22:56:28.7065651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.970,N,20901.115,N*54
2025-06-20T22:56:29.7159531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.975,N,20901.120,N*57
2025-06-20T22:56:30.7160348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.975,N,20901.120,N*57
2025-06-20T22:56:31.7166810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.980,N,20901.125,N*58
2025-06-20T22:56:32.7165745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.980,N,20901.125,N*58
2025-06-20T22:56:33.7162587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.985,N,20901.130,N*59
2025-06-20T22:56:34.7170147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.985,N,20901.130,N*59
2025-06-20T22:56:35.7165659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.990,N,20901.135,N*58
2025-06-20T22:56:36.7268445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.990,N,20901.135,N*58
2025-06-20T22:56:37.7264580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.995,N,20901.140,N*5F
2025-06-20T22:56:38.7265145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.995,N,20901.140,N*5F
2025-06-20T22:56:39.7262506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21678.995,N,20901.140,N*5F
2025-06-20T22:56:40.7263779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.000,N,20901.145,N*5E
2025-06-20T22:56:41.7267901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.000,N,20901.145,N*5E
2025-06-20T22:56:42.7361180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.005,N,20901.150,N*5F
2025-06-20T22:56:43.7367588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.005,N,20901.150,N*5F
2025-06-20T22:56:44.7367333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.010,N,20901.155,N*5E
2025-06-20T22:56:45.7365354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.010,N,20901.155,N*5E
2025-06-20T22:56:46.7368985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.015,N,20901.160,N*5D
2025-06-20T22:56:47.7367680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.015,N,20901.160,N*5D
2025-06-20T22:56:48.7365959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.020,N,20901.165,N*5E
2025-06-20T22:56:49.7461017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.020,N,20901.165,N*5E
2025-06-20T22:56:50.7462304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.025,N,20901.170,N*5F
2025-06-20T22:56:51.7466993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.025,N,20901.170,N*5F
2025-06-20T22:56:52.7469243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.030,N,20901.175,N*5E
2025-06-20T22:56:53.7464549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.030,N,20901.175,N*5E
2025-06-20T22:56:54.7460889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.035,N,20901.180,N*51
2025-06-20T22:56:55.7466024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.035,N,20901.180,N*51
2025-06-20T22:56:56.7566491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.035,N,20901.180,N*51
2025-06-20T22:56:57.7564668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.040,N,20901.185,N*56
2025-06-20T22:56:58.7563498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.040,N,20901.185,N*56
2025-06-20T22:56:59.7569808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.045,N,20901.190,N*57
2025-06-20T22:57:00.7561012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.045,N,20901.190,N*57
2025-06-20T22:57:01.7560587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.050,N,20901.195,N*56
2025-06-20T22:57:02.7662787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.050,N,20901.195,N*56
2025-06-20T22:57:03.7568276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.055,N,20901.200,N*5C
2025-06-20T22:57:04.7661008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.055,N,20901.200,N*5C
2025-06-20T22:57:05.7665915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.060,N,20901.205,N*5F
2025-06-20T22:57:06.7666258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.060,N,20901.205,N*5F
2025-06-20T22:57:07.7662144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.065,N,20901.210,N*5E
2025-06-20T22:57:08.7666710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.065,N,20901.210,N*5E
2025-06-20T22:57:09.7663289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.070,N,20901.215,N*5F
2025-06-20T22:57:10.7764686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.070,N,20901.215,N*5F
2025-06-20T22:57:11.7769378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.075,N,20901.220,N*5C
2025-06-20T22:57:12.7761134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.075,N,20901.220,N*5C
2025-06-20T22:57:13.7767272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.075,N,20901.220,N*5C
2025-06-20T22:57:14.7762045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.080,N,20901.225,N*53
2025-06-20T22:57:15.7767253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.080,N,20901.225,N*53
2025-06-20T22:57:16.7868650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.085,N,20901.230,N*52
2025-06-20T22:57:17.7866691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.085,N,20901.230,N*52
2025-06-20T22:57:18.7868530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.090,N,20901.235,N*53
2025-06-20T22:57:19.7865719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.090,N,20901.235,N*53
2025-06-20T22:57:20.7866554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.095,N,20901.240,N*54
2025-06-20T22:57:21.7863631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.095,N,20901.240,N*54
2025-06-20T22:57:22.7863209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.100,N,20901.245,N*5C
2025-06-20T22:57:23.7964489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.100,N,20901.245,N*5C
2025-06-20T22:57:24.7966722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.105,N,20901.250,N*5D
2025-06-20T22:57:25.7966772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.105,N,20901.250,N*5D
2025-06-20T22:57:26.7968930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.110,N,20901.255,N*5C
2025-06-20T22:57:27.7964646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.110,N,20901.255,N*5C
2025-06-20T22:57:28.7965590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.115,N,20901.260,N*5F
2025-06-20T22:57:29.7964774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.115,N,20901.260,N*5F
2025-06-20T22:57:30.8065824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.120,N,20901.265,N*5C
2025-06-20T22:57:31.8060706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.120,N,20901.265,N*5C
2025-06-20T22:57:32.8061776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.120,N,20901.265,N*5C
2025-06-20T22:57:33.8061152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.125,N,20901.270,N*5D
2025-06-20T22:57:34.8060743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.125,N,20901.270,N*5D
2025-06-20T22:57:35.8068405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.130,N,20901.275,N*5C
2025-06-20T22:57:36.8162437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.130,N,20901.275,N*5C
2025-06-20T22:57:37.8167065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.135,N,20901.280,N*53
2025-06-20T22:57:38.8164396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.135,N,20901.280,N*53
2025-06-20T22:57:39.8164042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.140,N,20901.285,N*54
2025-06-20T22:57:40.8164176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.140,N,20901.285,N*54
2025-06-20T22:57:41.8157808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.145,N,20901.290,N*55
2025-06-20T22:57:42.8162676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.145,N,20901.290,N*55
2025-06-20T22:57:43.8265803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.150,N,20901.295,N*54
2025-06-20T22:57:44.8269775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.150,N,20901.295,N*54
2025-06-20T22:57:45.8263787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.155,N,20901.300,N*5C
2025-06-20T22:57:46.8265830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.155,N,20901.300,N*5C
2025-06-20T22:57:47.8268258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.160,N,20901.305,N*5F
2025-06-20T22:57:48.8261319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.160,N,20901.305,N*5F
2025-06-20T22:57:49.8269671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.165,N,20901.310,N*5E
2025-06-20T22:57:50.8370308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.165,N,20901.310,N*5E
2025-06-20T22:57:51.8364072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.165,N,20901.310,N*5E
2025-06-20T22:57:52.8363802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.170,N,20901.315,N*5F
2025-06-20T22:57:53.8369233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.170,N,20901.315,N*5F
2025-06-20T22:57:54.8395429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.175,N,20901.320,N*5C
2025-06-20T22:57:55.8364912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.175,N,20901.320,N*5C
2025-06-20T22:57:56.8367571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.180,N,20901.325,N*53
2025-06-20T22:57:57.8462055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.180,N,20901.325,N*53
2025-06-20T22:57:58.8464000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.185,N,20901.330,N*52
2025-06-20T22:57:59.8463563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.185,N,20901.330,N*52
2025-06-20T22:58:00.8464880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.190,N,20901.335,N*53
2025-06-20T22:58:01.8468974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.190,N,20901.335,N*53
2025-06-20T22:58:02.8468847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.195,N,20901.340,N*54
2025-06-20T22:58:03.8566012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.195,N,20901.340,N*54
2025-06-20T22:58:04.8566318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.200,N,20901.345,N*5E
2025-06-20T22:58:05.8562961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.200,N,20901.345,N*5E
2025-06-20T22:58:06.8562674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.205,N,20901.350,N*5F
2025-06-20T22:58:07.8567839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.205,N,20901.350,N*5F
2025-06-20T22:58:08.8570419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.205,N,20901.350,N*5F
2025-06-20T22:58:09.8565477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.210,N,20901.355,N*5E
2025-06-20T22:58:10.8666695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.210,N,20901.355,N*5E
2025-06-20T22:58:11.8661827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.215,N,20901.360,N*5D
2025-06-20T22:58:12.8662256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.215,N,20901.360,N*5D
2025-06-20T22:58:13.8667926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.220,N,20901.365,N*5E
2025-06-20T22:58:14.8660295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.220,N,20901.365,N*5E
2025-06-20T22:58:15.8666911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.225,N,20901.370,N*5F
2025-06-20T22:58:16.8667771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.225,N,20901.370,N*5F
2025-06-20T22:58:17.8762884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.230,N,20901.375,N*5E
2025-06-20T22:58:18.8765787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.230,N,20901.375,N*5E
2025-06-20T22:58:19.8771212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.235,N,20901.380,N*51
2025-06-20T22:58:20.8767762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.235,N,20901.380,N*51
2025-06-20T22:58:21.8763728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.240,N,20901.385,N*56
2025-06-20T22:58:22.8766547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.240,N,20901.385,N*56
2025-06-20T22:58:23.8864816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.245,N,20901.390,N*57
2025-06-20T22:58:24.8863088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.245,N,20901.390,N*57
2025-06-20T22:58:25.8868810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.245,N,20901.390,N*57
2025-06-20T22:58:26.8862501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.250,N,20901.395,N*56
2025-06-20T22:58:27.8868080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.250,N,20901.395,N*56
2025-06-20T22:58:28.8868044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.255,N,20901.400,N*58
2025-06-20T22:58:29.8864558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.255,N,20901.400,N*58
2025-06-20T22:58:30.8964516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.260,N,20901.405,N*5B
2025-06-20T22:58:31.8960774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.260,N,20901.405,N*5B
2025-06-20T22:58:32.8968949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.265,N,20901.410,N*5A
2025-06-20T22:58:33.8964740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.265,N,20901.410,N*5A
2025-06-20T22:58:34.8963478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.270,N,20901.415,N*5B
2025-06-20T22:58:35.8968806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.270,N,20901.415,N*5B
2025-06-20T22:58:36.8968039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.275,N,20901.420,N*58
2025-06-20T22:58:37.8964392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.275,N,20901.420,N*58
2025-06-20T22:58:38.8963739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.280,N,20901.425,N*57
2025-06-20T22:58:39.9066016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.280,N,20901.425,N*57
2025-06-20T22:58:40.9065844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.285,N,20901.430,N*56
2025-06-20T22:58:41.9063577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.285,N,20901.430,N*56
2025-06-20T22:58:42.9063037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.290,N,20901.435,N*57
2025-06-20T22:58:43.9068449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.290,N,20901.435,N*57
2025-06-20T22:58:44.9163608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.290,N,20901.435,N*57
2025-06-20T22:58:45.9169937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.295,N,20901.440,N*50
2025-06-20T22:58:46.9169628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.295,N,20901.440,N*50
2025-06-20T22:58:47.9166346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.300,N,20901.445,N*58
2025-06-20T22:58:48.9167478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.300,N,20901.445,N*58
2025-06-20T22:58:49.9224976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.305,N,20901.450,N*59
2025-06-20T22:58:50.9164066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.305,N,20901.450,N*59
2025-06-20T22:58:51.9269284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.310,N,20901.455,N*58
2025-06-20T22:58:52.9269743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.310,N,20901.455,N*58
2025-06-20T22:58:53.9265514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.315,N,20901.460,N*5B
2025-06-20T22:58:54.9265562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.315,N,20901.460,N*5B
2025-06-20T22:58:55.9265728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.320,N,20901.465,N*58
2025-06-20T22:58:56.9268788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.320,N,20901.465,N*58
2025-06-20T22:58:57.9267042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.325,N,20901.470,N*59
2025-06-20T22:58:58.9367742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.325,N,20901.470,N*59
2025-06-20T22:58:59.9363563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.330,N,20901.475,N*58
2025-06-20T22:59:00.9366399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.330,N,20901.475,N*58
2025-06-20T22:59:01.9361912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.335,N,20901.480,N*57
2025-06-20T22:59:02.9364226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.335,N,20901.480,N*57
2025-06-20T22:59:03.9359554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.335,N,20901.480,N*57
2025-06-20T22:59:04.9461973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.340,N,20901.485,N*50
2025-06-20T22:59:05.9466619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.340,N,20901.485,N*50
2025-06-20T22:59:06.9461254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.345,N,20901.490,N*51
2025-06-20T22:59:07.9467424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.345,N,20901.490,N*51
2025-06-20T22:59:08.9466817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.350,N,20901.495,N*50
2025-06-20T22:59:09.9464078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.350,N,20901.495,N*50
2025-06-20T22:59:10.9466674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.355,N,20901.500,N*58
2025-06-20T22:59:11.9561715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.355,N,20901.500,N*58
2025-06-20T22:59:12.9563244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.360,N,20901.505,N*5B
2025-06-20T22:59:13.9569069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.360,N,20901.505,N*5B
2025-06-20T22:59:14.9568220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.365,N,20901.510,N*5A
2025-06-20T22:59:15.9561765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.365,N,20901.510,N*5A
2025-06-20T22:59:16.9563433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.370,N,20901.515,N*5B
2025-06-20T22:59:17.9563982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.370,N,20901.515,N*5B
2025-06-20T22:59:18.9663371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.375,N,20901.520,N*58
2025-06-20T22:59:19.9664739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.375,N,20901.520,N*58
2025-06-20T22:59:20.9667353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.380,N,20901.525,N*57
2025-06-20T22:59:21.9664187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.380,N,20901.525,N*57
2025-06-20T22:59:22.9663618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.380,N,20901.525,N*57
2025-06-20T22:59:23.9668709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.385,N,20901.530,N*56
2025-06-20T22:59:24.9761549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.385,N,20901.530,N*56
2025-06-20T22:59:25.9766615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.390,N,20901.535,N*57
2025-06-20T22:59:26.9761251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.390,N,20901.535,N*57
2025-06-20T22:59:27.9766523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.395,N,20901.540,N*50
2025-06-20T22:59:28.9769212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.395,N,20901.540,N*50
2025-06-20T22:59:29.9770195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.400,N,20901.545,N*5E
2025-06-20T22:59:30.9760636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.400,N,20901.545,N*5E
2025-06-20T22:59:31.9865672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.405,N,20901.550,N*5F
2025-06-20T22:59:32.9867352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.405,N,20901.550,N*5F
2025-06-20T22:59:33.9864360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.410,N,20901.555,N*5E
2025-06-20T22:59:34.9861306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.410,N,20901.555,N*5E
2025-06-20T22:59:35.9868156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.415,N,20901.560,N*5D
2025-06-20T22:59:36.9867545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.415,N,20901.560,N*5D
2025-06-20T22:59:37.9863670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.420,N,20901.565,N*5E
2025-06-20T22:59:38.9962927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.420,N,20901.565,N*5E
2025-06-20T22:59:39.9968219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.425,N,20901.570,N*5F
2025-06-20T22:59:40.9968871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.425,N,20901.570,N*5F
2025-06-20T22:59:41.9965922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.425,N,20901.570,N*5F
2025-06-20T22:59:42.9965163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.430,N,20901.575,N*5E
2025-06-20T22:59:43.9962008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.430,N,20901.575,N*5E
2025-06-20T22:59:45.0063394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.435,N,20901.580,N*51
2025-06-20T22:59:46.0070059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.435,N,20901.580,N*51
2025-06-20T22:59:47.0065961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.440,N,20901.585,N*56
2025-06-20T22:59:48.0061094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.440,N,20901.585,N*56
2025-06-20T22:59:49.0062444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.445,N,20901.590,N*57
2025-06-20T22:59:50.0068154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.445,N,20901.590,N*57
2025-06-20T22:59:51.0067961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.450,N,20901.595,N*56
2025-06-20T22:59:52.0165764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.450,N,20901.595,N*56
2025-06-20T22:59:53.0171025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.455,N,20901.600,N*5C
2025-06-20T22:59:54.0164409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.455,N,20901.600,N*5C
2025-06-20T22:59:55.0168404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.460,N,20901.605,N*5F
2025-06-20T22:59:56.0162658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.460,N,20901.605,N*5F
2025-06-20T22:59:57.0171388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.465,N,20901.610,N*5E
2025-06-20T22:59:58.0164852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.465,N,20901.610,N*5E
2025-06-20T22:59:59.0264857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.470,N,20901.615,N*5F
2025-06-20T23:00:00.0263138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.470,N,20901.615,N*5F
2025-06-20T23:00:01.0264522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.475,N,20901.620,N*5C
2025-06-20T23:00:02.0262446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.475,N,20901.620,N*5C
2025-06-20T23:00:03.0270255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.475,N,20901.620,N*5C
2025-06-20T23:00:04.0267754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.480,N,20901.625,N*53
2025-06-20T23:00:05.0264603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.480,N,20901.625,N*53
2025-06-20T23:00:06.0369187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.485,N,20901.630,N*52
2025-06-20T23:00:07.0370963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.485,N,20901.630,N*52
2025-06-20T23:00:08.0366012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.490,N,20901.635,N*53
2025-06-20T23:00:09.0369119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.490,N,20901.635,N*53
2025-06-20T23:00:10.0364637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.495,N,20901.640,N*54
2025-06-20T23:00:11.0366299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.495,N,20901.640,N*54
2025-06-20T23:00:12.0469799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.500,N,20901.645,N*5C
2025-06-20T23:00:13.0462600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.500,N,20901.645,N*5C
2025-06-20T23:00:14.0466833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.505,N,20901.650,N*5D
2025-06-20T23:00:15.0464985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.505,N,20901.650,N*5D
2025-06-20T23:00:16.0466500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.510,N,20901.655,N*5C
2025-06-20T23:00:17.0460053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.510,N,20901.655,N*5C
2025-06-20T23:00:18.0466160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.515,N,20901.660,N*5F
2025-06-20T23:00:19.0463559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.515,N,20901.660,N*5F
2025-06-20T23:00:20.0465250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.515,N,20901.660,N*5F
2025-06-20T23:00:21.0468039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.520,N,20901.665,N*5C
2025-06-20T23:00:22.0562227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.520,N,20901.665,N*5C
2025-06-20T23:00:23.0563304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.525,N,20901.670,N*5D
2025-06-20T23:00:24.0570018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.525,N,20901.670,N*5D
2025-06-20T23:00:25.0563948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.530,N,20901.675,N*5C
2025-06-20T23:00:26.0560620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.530,N,20901.675,N*5C
2025-06-20T23:00:27.0566770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.535,N,20901.680,N*53
2025-06-20T23:00:28.0566113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.535,N,20901.680,N*53
2025-06-20T23:00:29.0669240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.540,N,20901.685,N*54
2025-06-20T23:00:30.0664588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.540,N,20901.685,N*54
2025-06-20T23:00:31.0664789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.545,N,20901.690,N*55
2025-06-20T23:00:32.0660707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.545,N,20901.690,N*55
2025-06-20T23:00:33.0666439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.550,N,20901.695,N*54
2025-06-20T23:00:34.0762625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.550,N,20901.695,N*54
2025-06-20T23:00:35.0665185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.555,N,20901.700,N*5C
2025-06-20T23:00:36.0770352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.555,N,20901.700,N*5C
2025-06-20T23:00:37.0766037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.560,N,20901.705,N*5F
2025-06-20T23:00:38.0761101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.560,N,20901.705,N*5F
2025-06-20T23:00:39.0768939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.565,N,20901.710,N*5E
2025-06-20T23:00:40.0863454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.565,N,20901.710,N*5E
2025-06-20T23:00:41.0771195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.565,N,20901.710,N*5E
2025-06-20T23:00:42.0863705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.570,N,20901.715,N*5F
2025-06-20T23:00:43.0861249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.570,N,20901.715,N*5F
2025-06-20T23:00:44.0867524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.575,N,20901.720,N*5C
2025-06-20T23:00:45.0862412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.575,N,20901.720,N*5C
2025-06-20T23:00:46.0868869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.580,N,20901.725,N*53
2025-06-20T23:00:47.0864577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.580,N,20901.725,N*53
2025-06-20T23:00:48.0959674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.585,N,20901.730,N*52
2025-06-20T23:00:49.0965430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.585,N,20901.730,N*52
2025-06-20T23:00:50.0961773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.590,N,20901.735,N*53
2025-06-20T23:00:51.0968226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.590,N,20901.735,N*53
2025-06-20T23:00:52.0963299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.595,N,20901.740,N*54
2025-06-20T23:00:53.0970229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.595,N,20901.740,N*54
2025-06-20T23:00:54.0966526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.600,N,20901.745,N*5E
2025-06-20T23:00:55.0961569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.600,N,20901.745,N*5E
2025-06-20T23:00:56.1068030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.605,N,20901.750,N*5F
2025-06-20T23:00:57.1063243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.605,N,20901.750,N*5F
2025-06-20T23:00:58.1069528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.605,N,20901.750,N*5F
2025-06-20T23:00:59.1068565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.610,N,20901.755,N*5E
2025-06-20T23:01:00.1064853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.610,N,20901.755,N*5E
2025-06-20T23:01:01.1065939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.615,N,20901.760,N*5D
2025-06-20T23:01:02.1159413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.615,N,20901.760,N*5D
2025-06-20T23:01:03.1165403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.620,N,20901.765,N*5E
2025-06-20T23:01:04.1162063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.620,N,20901.765,N*5E
2025-06-20T23:01:05.1164934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.625,N,20901.770,N*5F
2025-06-20T23:01:06.1159868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.625,N,20901.770,N*5F
2025-06-20T23:01:07.1163876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.630,N,20901.775,N*5E
2025-06-20T23:01:08.1167448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.630,N,20901.775,N*5E
2025-06-20T23:01:09.1310020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.635,N,20901.780,N*51
2025-06-20T23:01:10.1268257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.635,N,20901.780,N*51
2025-06-20T23:01:11.1263403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.640,N,20901.785,N*56
2025-06-20T23:01:12.1268317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.640,N,20901.785,N*56
2025-06-20T23:01:13.1261621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.645,N,20901.790,N*57
2025-06-20T23:01:14.1266631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.645,N,20901.790,N*57
2025-06-20T23:01:15.1268331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.645,N,20901.790,N*57
2025-06-20T23:01:16.1364664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.650,N,20901.795,N*56
2025-06-20T23:01:17.1369773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.650,N,20901.795,N*56
2025-06-20T23:01:18.1367123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.655,N,20901.800,N*50
2025-06-20T23:01:19.1367605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.655,N,20901.800,N*50
2025-06-20T23:01:20.1369970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.660,N,20901.805,N*53
2025-06-20T23:01:21.1361548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.660,N,20901.805,N*53
2025-06-20T23:01:22.1369798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.665,N,20901.810,N*52
2025-06-20T23:01:23.1463221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.665,N,20901.810,N*52
2025-06-20T23:01:24.1467758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.670,N,20901.815,N*53
2025-06-20T23:01:25.1469675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.670,N,20901.815,N*53
2025-06-20T23:01:26.1465597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.675,N,20901.820,N*50
2025-06-20T23:01:27.1460764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.675,N,20901.820,N*50
2025-06-20T23:01:28.1466264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.680,N,20901.825,N*5F
2025-06-20T23:01:29.1464017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.680,N,20901.825,N*5F
2025-06-20T23:01:30.1567937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.685,N,20901.830,N*5E
2025-06-20T23:01:31.1568883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.685,N,20901.830,N*5E
2025-06-20T23:01:32.1564796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.690,N,20901.835,N*5F
2025-06-20T23:01:33.1566214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.690,N,20901.835,N*5F
2025-06-20T23:01:34.1563948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.690,N,20901.835,N*5F
2025-06-20T23:01:35.1565961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.695,N,20901.840,N*58
2025-06-20T23:01:36.1561454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.695,N,20901.840,N*58
2025-06-20T23:01:37.1663970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.700,N,20901.845,N*50
2025-06-20T23:01:38.1669378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.700,N,20901.845,N*50
2025-06-20T23:01:39.1662204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.705,N,20901.850,N*51
2025-06-20T23:01:40.1666206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.705,N,20901.850,N*51
2025-06-20T23:01:41.1669912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.710,N,20901.855,N*50
2025-06-20T23:01:42.1665909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.710,N,20901.855,N*50
2025-06-20T23:01:43.1666860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.715,N,20901.860,N*53
2025-06-20T23:01:44.1760998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.715,N,20901.860,N*53
2025-06-20T23:01:45.1763528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.720,N,20901.865,N*50
2025-06-20T23:01:46.1768727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.720,N,20901.865,N*50
2025-06-20T23:01:47.1770515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.725,N,20901.870,N*51
2025-06-20T23:01:48.1766984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.725,N,20901.870,N*51
2025-06-20T23:01:49.1767725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.730,N,20901.875,N*50
2025-06-20T23:01:50.1863804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.730,N,20901.875,N*50
2025-06-20T23:01:51.1871270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.735,N,20901.880,N*5F
2025-06-20T23:01:52.1869938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.735,N,20901.880,N*5F
2025-06-20T23:01:53.1869355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.735,N,20901.880,N*5F
2025-06-20T23:01:54.1866331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.740,N,20901.885,N*58
2025-06-20T23:01:55.1867900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.740,N,20901.885,N*58
2025-06-20T23:01:56.1963681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.745,N,20901.890,N*59
2025-06-20T23:01:57.1964587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.745,N,20901.890,N*59
2025-06-20T23:01:58.1970932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.750,N,20901.895,N*58
2025-06-20T23:01:59.1962800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.750,N,20901.895,N*58
2025-06-20T23:02:00.1961186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.755,N,20901.900,N*50
2025-06-20T23:02:01.2063140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.755,N,20901.900,N*50
2025-06-20T23:02:02.2060543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.760,N,20901.905,N*53
2025-06-20T23:02:03.2063558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.760,N,20901.905,N*53
2025-06-20T23:02:04.2068528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.765,N,20901.910,N*52
2025-06-20T23:02:05.2071472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.765,N,20901.910,N*52
2025-06-20T23:02:06.2066655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.770,N,20901.915,N*53
2025-06-20T23:02:07.2066364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.770,N,20901.915,N*53
2025-06-20T23:02:08.2165896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.775,N,20901.920,N*50
2025-06-20T23:02:09.2166068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.775,N,20901.920,N*50
2025-06-20T23:02:10.2161664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.780,N,20901.925,N*5F
2025-06-20T23:02:11.2165821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.780,N,20901.925,N*5F
2025-06-20T23:02:12.2170981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.785,N,20901.930,N*5E
2025-06-20T23:02:13.2163884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.785,N,20901.930,N*5E
2025-06-20T23:02:14.2171329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.785,N,20901.930,N*5E
2025-06-20T23:02:15.2262296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.790,N,20901.935,N*5F
2025-06-20T23:02:16.2269438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.790,N,20901.935,N*5F
2025-06-20T23:02:17.2270327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.795,N,20901.940,N*58
2025-06-20T23:02:18.2267694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.795,N,20901.940,N*58
2025-06-20T23:02:19.2264987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.800,N,20901.945,N*5E
2025-06-20T23:02:20.2269808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.800,N,20901.945,N*5E
2025-06-20T23:02:21.2371113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.805,N,20901.950,N*5F
2025-06-20T23:02:22.2367185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.805,N,20901.950,N*5F
2025-06-20T23:02:23.2369992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.810,N,20901.955,N*5E
2025-06-20T23:02:24.2369510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.810,N,20901.955,N*5E
2025-06-20T23:02:25.2362474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.815,N,20901.960,N*5D
2025-06-20T23:02:26.2368295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.815,N,20901.960,N*5D
2025-06-20T23:02:27.2369545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.820,N,20901.965,N*5E
2025-06-20T23:02:28.2465625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.820,N,20901.965,N*5E
2025-06-20T23:02:29.2467531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.825,N,20901.970,N*5F
2025-06-20T23:02:30.2463910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.825,N,20901.970,N*5F
2025-06-20T23:02:31.2463074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.830,N,20901.975,N*5E
2025-06-20T23:02:32.2461166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.830,N,20901.975,N*5E
2025-06-20T23:02:33.2463103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.835,N,20901.980,N*51
2025-06-20T23:02:34.2468947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.835,N,20901.980,N*51
2025-06-20T23:02:35.2570712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.840,N,20901.985,N*56
2025-06-20T23:02:36.2566952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.840,N,20901.985,N*56
2025-06-20T23:02:37.2567692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.840,N,20901.985,N*56
2025-06-20T23:02:38.2563278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.845,N,20901.990,N*57
2025-06-20T23:02:39.2563708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.845,N,20901.990,N*57
2025-06-20T23:02:40.2569343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.850,N,20901.995,N*56
2025-06-20T23:02:41.2569653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.850,N,20901.995,N*56
2025-06-20T23:02:42.2666289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.855,N,20902.000,N*55
2025-06-20T23:02:43.2668231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.855,N,20902.000,N*55
2025-06-20T23:02:44.2664917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.860,N,20902.005,N*56
2025-06-20T23:02:45.2666304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.860,N,20902.005,N*56
2025-06-20T23:02:46.2661454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.865,N,20902.010,N*57
2025-06-20T23:02:47.2663095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.865,N,20902.010,N*57
2025-06-20T23:02:48.2767212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.870,N,20902.015,N*56
2025-06-20T23:02:49.2769093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.870,N,20902.015,N*56
2025-06-20T23:02:50.2763749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.875,N,20902.020,N*55
2025-06-20T23:02:51.2766283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.875,N,20902.020,N*55
2025-06-20T23:02:52.2762469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.880,N,20902.025,N*5A
2025-06-20T23:02:53.2762174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.880,N,20902.025,N*5A
2025-06-20T23:02:54.2768921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.885,N,20902.030,N*5B
2025-06-20T23:02:55.2869161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.885,N,20902.030,N*5B
2025-06-20T23:02:56.2863940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.885,N,20902.030,N*5B
2025-06-20T23:02:57.2865208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.890,N,20902.035,N*5A
2025-06-20T23:02:58.2868933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.890,N,20902.035,N*5A
2025-06-20T23:02:59.2908542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.895,N,20902.040,N*5D
2025-06-20T23:03:00.2862277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.895,N,20902.040,N*5D
2025-06-20T23:03:01.2863930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.900,N,20902.045,N*55
2025-06-20T23:03:02.2969323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.900,N,20902.045,N*55
2025-06-20T23:03:03.2963253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.905,N,20902.050,N*54
2025-06-20T23:03:04.2968500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.905,N,20902.050,N*54
2025-06-20T23:03:05.2969869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.910,N,20902.055,N*55
2025-06-20T23:03:06.2965930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.910,N,20902.055,N*55
2025-06-20T23:03:07.2964710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.915,N,20902.060,N*56
2025-06-20T23:03:08.3067748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.915,N,20902.060,N*56
2025-06-20T23:03:09.3069071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.920,N,20902.065,N*55
2025-06-20T23:03:10.3064938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.920,N,20902.065,N*55
2025-06-20T23:03:11.3065960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.925,N,20902.070,N*54
2025-06-20T23:03:12.3061501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.925,N,20902.070,N*54
2025-06-20T23:03:13.3068417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.930,N,20902.075,N*55
2025-06-20T23:03:14.3070340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.930,N,20902.075,N*55
2025-06-20T23:03:15.3164258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.930,N,20902.075,N*55
2025-06-20T23:03:16.3169083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.935,N,20902.080,N*5A
2025-06-20T23:03:17.3160487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.935,N,20902.080,N*5A
2025-06-20T23:03:18.3247735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.940,N,20902.085,N*5D
2025-06-20T23:03:19.3168308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.940,N,20902.085,N*5D
2025-06-20T23:03:20.3169002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.945,N,20902.090,N*5C
2025-06-20T23:03:21.3168288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.945,N,20902.090,N*5C
2025-06-20T23:03:22.3265824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.950,N,20902.095,N*5D
2025-06-20T23:03:23.3264270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.950,N,20902.095,N*5D
2025-06-20T23:03:24.3261454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.955,N,20902.100,N*55
2025-06-20T23:03:25.3262720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.955,N,20902.100,N*55
2025-06-20T23:03:26.3268848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.960,N,20902.105,N*56
2025-06-20T23:03:27.3268507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.960,N,20902.105,N*56
2025-06-20T23:03:28.3267329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.965,N,20902.110,N*57
2025-06-20T23:03:29.3367974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.965,N,20902.110,N*57
2025-06-20T23:03:30.3362353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.970,N,20902.115,N*56
2025-06-20T23:03:31.3364009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.970,N,20902.115,N*56
2025-06-20T23:03:32.3369913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.975,N,20902.120,N*55
2025-06-20T23:03:33.3360389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.975,N,20902.120,N*55
2025-06-20T23:03:34.3369382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.975,N,20902.120,N*55
2025-06-20T23:03:35.3467546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.980,N,20902.125,N*5A
2025-06-20T23:03:36.3461968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.980,N,20902.125,N*5A
2025-06-20T23:03:37.3463150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.985,N,20902.130,N*5B
2025-06-20T23:03:38.3467723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.985,N,20902.130,N*5B
2025-06-20T23:03:39.3469227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.990,N,20902.135,N*5A
2025-06-20T23:03:40.3465750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.990,N,20902.135,N*5A
2025-06-20T23:03:41.3466809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.995,N,20902.140,N*5D
2025-06-20T23:03:42.3562813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21679.995,N,20902.140,N*5D
2025-06-20T23:03:43.3560131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.000,N,20902.145,N*5B
2025-06-20T23:03:44.3565435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.000,N,20902.145,N*5B
2025-06-20T23:03:45.3565001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.005,N,20902.150,N*5A
2025-06-20T23:03:46.3569984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.005,N,20902.150,N*5A
2025-06-20T23:03:47.3562771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.010,N,20902.155,N*5B
2025-06-20T23:03:48.3569341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.010,N,20902.155,N*5B
2025-06-20T23:03:49.3668515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.015,N,20902.160,N*58
2025-06-20T23:03:50.3664838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.015,N,20902.160,N*58
2025-06-20T23:03:51.3668437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.020,N,20902.165,N*5B
2025-06-20T23:03:52.3663756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.020,N,20902.165,N*5B
2025-06-20T23:03:53.3667442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.020,N,20902.165,N*5B
2025-06-20T23:03:54.3662554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.025,N,20902.170,N*5A
2025-06-20T23:03:55.3763974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.025,N,20902.170,N*5A
2025-06-20T23:03:56.3769289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.030,N,20902.175,N*5B
2025-06-20T23:03:57.3760270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.030,N,20902.175,N*5B
2025-06-20T23:03:58.3765664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.035,N,20902.180,N*54
2025-06-20T23:03:59.3769548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.035,N,20902.180,N*54
2025-06-20T23:04:00.3764655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.040,N,20902.185,N*53
2025-06-20T23:04:01.3766852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.040,N,20902.185,N*53
2025-06-20T23:04:02.3768243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.045,N,20902.190,N*52
2025-06-20T23:04:03.3860511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.045,N,20902.190,N*52
2025-06-20T23:04:04.3869325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.050,N,20902.195,N*53
2025-06-20T23:04:05.3869990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.050,N,20902.195,N*53
2025-06-20T23:04:06.3864800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.055,N,20902.200,N*59
2025-06-20T23:04:07.3866854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.055,N,20902.200,N*59
2025-06-20T23:04:08.3863182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.060,N,20902.205,N*5A
2025-06-20T23:04:09.3963724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.060,N,20902.205,N*5A
2025-06-20T23:04:10.3963057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.065,N,20902.210,N*5B
2025-06-20T23:04:11.3963193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.065,N,20902.210,N*5B
2025-06-20T23:04:12.3965621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.065,N,20902.210,N*5B
2025-06-20T23:04:13.3961689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.070,N,20902.215,N*5A
2025-06-20T23:04:14.3969598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.070,N,20902.215,N*5A
2025-06-20T23:04:15.3966715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.075,N,20902.220,N*59
2025-06-20T23:04:16.4064541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.075,N,20902.220,N*59
2025-06-20T23:04:17.4067145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.080,N,20902.225,N*56
2025-06-20T23:04:18.4063348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.080,N,20902.225,N*56
2025-06-20T23:04:19.4066410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.085,N,20902.230,N*57
2025-06-20T23:04:20.4062922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.085,N,20902.230,N*57
2025-06-20T23:04:21.4066964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.090,N,20902.235,N*56
2025-06-20T23:04:22.4161082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.090,N,20902.235,N*56
2025-06-20T23:04:23.4162904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.095,N,20902.240,N*51
2025-06-20T23:04:24.4168793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.095,N,20902.240,N*51
2025-06-20T23:04:25.4170930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.100,N,20902.245,N*59
2025-06-20T23:04:26.4167127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.100,N,20902.245,N*59
2025-06-20T23:04:27.4168289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.105,N,20902.250,N*58
2025-06-20T23:04:28.4164652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.105,N,20902.250,N*58
2025-06-20T23:04:29.4264026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.110,N,20902.255,N*59
2025-06-20T23:04:30.4270887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.110,N,20902.255,N*59
2025-06-20T23:04:31.4261498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.110,N,20902.255,N*59
2025-06-20T23:04:32.4266714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.115,N,20902.260,N*5A
2025-06-20T23:04:33.4270728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.115,N,20902.260,N*5A
2025-06-20T23:04:34.4268248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.120,N,20902.265,N*59
2025-06-20T23:04:35.4270361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.120,N,20902.265,N*59
2025-06-20T23:04:36.4365591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.125,N,20902.270,N*58
2025-06-20T23:04:37.4367554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.125,N,20902.270,N*58
2025-06-20T23:04:38.4366526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.130,N,20902.275,N*59
2025-06-20T23:04:39.4367438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.130,N,20902.275,N*59
2025-06-20T23:04:40.4362596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.135,N,20902.280,N*56
2025-06-20T23:04:41.4365661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.135,N,20902.280,N*56
2025-06-20T23:04:42.4367362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.140,N,20902.285,N*51
2025-06-20T23:04:43.4470385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.140,N,20902.285,N*51
2025-06-20T23:04:44.4470786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.145,N,20902.290,N*50
2025-06-20T23:04:45.4469840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.145,N,20902.290,N*50
2025-06-20T23:04:46.4466494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.150,N,20902.295,N*51
2025-06-20T23:04:47.4467093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.150,N,20902.295,N*51
2025-06-20T23:04:48.4465018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.155,N,20902.300,N*59
2025-06-20T23:04:49.4469640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.155,N,20902.300,N*59
2025-06-20T23:04:50.4563701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.155,N,20902.300,N*59
2025-06-20T23:04:51.4563829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.160,N,20902.305,N*5A
2025-06-20T23:04:52.4569942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.160,N,20902.305,N*5A
2025-06-20T23:04:53.4563815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.165,N,20902.310,N*5B
2025-06-20T23:04:54.4568562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.165,N,20902.310,N*5B
2025-06-20T23:04:55.4563309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.170,N,20902.315,N*5A
2025-06-20T23:04:56.4662353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.170,N,20902.315,N*5A
2025-06-20T23:04:57.4664687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.175,N,20902.320,N*59
2025-06-20T23:04:58.4669444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.175,N,20902.320,N*59
2025-06-20T23:04:59.4670498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.180,N,20902.325,N*56
2025-06-20T23:05:00.4667847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.180,N,20902.325,N*56
2025-06-20T23:05:01.4669434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.185,N,20902.330,N*57
2025-06-20T23:05:02.4665874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.185,N,20902.330,N*57
2025-06-20T23:05:03.4766238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.190,N,20902.335,N*56
2025-06-20T23:05:04.4761421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.190,N,20902.335,N*56
2025-06-20T23:05:05.4766591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.195,N,20902.340,N*51
2025-06-20T23:05:06.4761489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.195,N,20902.340,N*51
2025-06-20T23:05:07.4763524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.200,N,20902.345,N*5B
2025-06-20T23:05:08.4769577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.200,N,20902.345,N*5B
2025-06-20T23:05:09.4770251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.200,N,20902.345,N*5B
2025-06-20T23:05:10.4865932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.205,N,20902.350,N*5A
2025-06-20T23:05:11.4863583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.205,N,20902.350,N*5A
2025-06-20T23:05:12.4869221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.210,N,20902.355,N*5B
2025-06-20T23:05:13.4867561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.210,N,20902.355,N*5B
2025-06-20T23:05:14.4865293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.215,N,20902.360,N*58
2025-06-20T23:05:15.4866703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.215,N,20902.360,N*58
2025-06-20T23:05:16.4864011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.220,N,20902.365,N*5B
2025-06-20T23:05:17.4970029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.220,N,20902.365,N*5B
2025-06-20T23:05:18.4966839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.225,N,20902.370,N*5A
2025-06-20T23:05:19.4964755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.225,N,20902.370,N*5A
2025-06-20T23:05:20.4969172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.230,N,20902.375,N*5B
2025-06-20T23:05:21.4961342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.230,N,20902.375,N*5B
2025-06-20T23:05:22.4968152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.235,N,20902.380,N*54
2025-06-20T23:05:23.5061891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.235,N,20902.380,N*54
2025-06-20T23:05:24.5069416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.240,N,20902.385,N*53
2025-06-20T23:05:25.5066021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.240,N,20902.385,N*53
2025-06-20T23:05:26.5070331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.245,N,20902.390,N*52
2025-06-20T23:05:27.5066826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.245,N,20902.390,N*52
2025-06-20T23:05:28.5060806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.245,N,20902.390,N*52
2025-06-20T23:05:29.5067938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.250,N,20902.395,N*53
2025-06-20T23:05:30.5164639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.250,N,20902.395,N*53
2025-06-20T23:05:31.5170342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.255,N,20902.400,N*5D
2025-06-20T23:05:32.5165117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.255,N,20902.400,N*5D
2025-06-20T23:05:33.5166825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.260,N,20902.405,N*5E
2025-06-20T23:05:34.5133622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.260,N,20902.405,N*5E
2025-06-20T23:05:35.5170505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.265,N,20902.410,N*5F
2025-06-20T23:05:36.5165231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.265,N,20902.410,N*5F
2025-06-20T23:05:37.5260917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.270,N,20902.415,N*5E
2025-06-20T23:05:38.5266497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.270,N,20902.415,N*5E
2025-06-20T23:05:39.5268994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.275,N,20902.420,N*5D
2025-06-20T23:05:40.5265774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.275,N,20902.420,N*5D
2025-06-20T23:05:41.5260730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.280,N,20902.425,N*52
2025-06-20T23:05:42.5266514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.280,N,20902.425,N*52
2025-06-20T23:05:43.5262520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.285,N,20902.430,N*53
2025-06-20T23:05:44.5370121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.285,N,20902.430,N*53
2025-06-20T23:05:45.5364799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.290,N,20902.435,N*52
2025-06-20T23:05:46.5361317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.290,N,20902.435,N*52
2025-06-20T23:05:47.5367720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.295,N,20902.440,N*55
2025-06-20T23:05:48.5363486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.295,N,20902.440,N*55
2025-06-20T23:05:49.5367108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.295,N,20902.440,N*55
2025-06-20T23:05:50.5464109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.300,N,20902.445,N*5D
2025-06-20T23:05:51.5466688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.300,N,20902.445,N*5D
2025-06-20T23:05:52.5462915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.305,N,20902.450,N*5C
2025-06-20T23:05:53.5468323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.305,N,20902.450,N*5C
2025-06-20T23:05:54.5465242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.310,N,20902.455,N*5D
2025-06-20T23:05:55.5470074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.310,N,20902.455,N*5D
2025-06-20T23:05:56.5465241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.315,N,20902.460,N*5E
2025-06-20T23:05:57.5560132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.315,N,20902.460,N*5E
2025-06-20T23:05:58.5567214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.320,N,20902.465,N*5D
2025-06-20T23:05:59.5567656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.320,N,20902.465,N*5D
2025-06-20T23:06:00.5566635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.325,N,20902.470,N*5C
2025-06-20T23:06:01.5568259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.325,N,20902.470,N*5C
2025-06-20T23:06:02.5563479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.330,N,20902.475,N*5D
2025-06-20T23:06:03.5569261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.330,N,20902.475,N*5D
2025-06-20T23:06:04.5665329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.335,N,20902.480,N*52
2025-06-20T23:06:05.5661695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.335,N,20902.480,N*52
2025-06-20T23:06:06.5666316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.340,N,20902.485,N*55
2025-06-20T23:06:07.5662562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.340,N,20902.485,N*55
2025-06-20T23:06:08.5666841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.345,N,20902.490,N*54
2025-06-20T23:06:09.5669968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.345,N,20902.490,N*54
2025-06-20T23:06:10.5664639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.350,N,20902.495,N*55
2025-06-20T23:06:11.5765227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.350,N,20902.495,N*55
2025-06-20T23:06:12.5762822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.350,N,20902.495,N*55
2025-06-20T23:06:13.5762592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.355,N,20902.500,N*5D
2025-06-20T23:06:14.5769582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.355,N,20902.500,N*5D
2025-06-20T23:06:15.5762824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.360,N,20902.505,N*5E
2025-06-20T23:06:16.5781953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.360,N,20902.505,N*5E
2025-06-20T23:06:17.5769443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.365,N,20902.510,N*5F
2025-06-20T23:06:18.5867352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.365,N,20902.510,N*5F
2025-06-20T23:06:19.5867205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.370,N,20902.515,N*5E
2025-06-20T23:06:20.5862520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.370,N,20902.515,N*5E
2025-06-20T23:06:21.5863896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.375,N,20902.520,N*5D
2025-06-20T23:06:22.5867656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.375,N,20902.520,N*5D
2025-06-20T23:06:23.5866057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.380,N,20902.525,N*52
2025-06-20T23:06:24.5959830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.380,N,20902.525,N*52
2025-06-20T23:06:25.5968028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.385,N,20902.530,N*53
2025-06-20T23:06:26.5962908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.385,N,20902.530,N*53
2025-06-20T23:06:27.5965052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.390,N,20902.535,N*52
2025-06-20T23:06:28.5962867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.390,N,20902.535,N*52
2025-06-20T23:06:29.5966596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.395,N,20902.540,N*55
2025-06-20T23:06:30.5964342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.395,N,20902.540,N*55
2025-06-20T23:06:31.6070306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.400,N,20902.545,N*5B
2025-06-20T23:06:32.6063422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.400,N,20902.545,N*5B
2025-06-20T23:06:33.6071401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.400,N,20902.545,N*5B
2025-06-20T23:06:34.6137120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.405,N,20902.550,N*5A
2025-06-20T23:06:35.6082595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.405,N,20902.550,N*5A
2025-06-20T23:06:36.6067392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.410,N,20902.555,N*5B
2025-06-20T23:06:37.6061938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.410,N,20902.555,N*5B
2025-06-20T23:06:38.6168981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.415,N,20902.560,N*58
2025-06-20T23:06:39.6165005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.415,N,20902.560,N*58
2025-06-20T23:06:40.6169886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.420,N,20902.565,N*5B
2025-06-20T23:06:41.6162233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.420,N,20902.565,N*5B
2025-06-20T23:06:42.6167622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.425,N,20902.570,N*5A
2025-06-20T23:06:43.6165793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.425,N,20902.570,N*5A
2025-06-20T23:06:44.6169319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.430,N,20902.575,N*5B
2025-06-20T23:06:45.6266322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.430,N,20902.575,N*5B
2025-06-20T23:06:46.6261573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.435,N,20902.580,N*54
2025-06-20T23:06:47.6262754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.435,N,20902.580,N*54
2025-06-20T23:06:48.6270945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.440,N,20902.585,N*53
2025-06-20T23:06:49.6264740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.440,N,20902.585,N*53
2025-06-20T23:06:50.6260575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.445,N,20902.590,N*52
2025-06-20T23:06:51.6365486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.445,N,20902.590,N*52
2025-06-20T23:06:52.6362372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.450,N,20902.595,N*53
2025-06-20T23:06:53.6367242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.450,N,20902.595,N*53
2025-06-20T23:06:54.6364845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.450,N,20902.595,N*53
2025-06-20T23:06:55.6360270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.455,N,20902.600,N*59
2025-06-20T23:06:56.6365401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.455,N,20902.600,N*59
2025-06-20T23:06:57.6363464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.460,N,20902.605,N*5A
2025-06-20T23:06:58.6405425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.460,N,20902.605,N*5A
2025-06-20T23:06:59.6463852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.465,N,20902.610,N*5B
2025-06-20T23:07:00.6469649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.465,N,20902.610,N*5B
2025-06-20T23:07:01.6464565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.470,N,20902.615,N*5A
2025-06-20T23:07:02.6460967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.470,N,20902.615,N*5A
2025-06-20T23:07:03.6467617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.475,N,20902.620,N*59
2025-06-20T23:07:04.6463830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.475,N,20902.620,N*59
2025-06-20T23:07:05.6560897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.480,N,20902.625,N*56
2025-06-20T23:07:06.6567862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.480,N,20902.625,N*56
2025-06-20T23:07:07.6563169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.485,N,20902.630,N*57
2025-06-20T23:07:08.6568578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.485,N,20902.630,N*57
2025-06-20T23:07:09.6564272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.490,N,20902.635,N*56
2025-06-20T23:07:10.6561511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.490,N,20902.635,N*56
2025-06-20T23:07:11.6566361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.495,N,20902.640,N*51
2025-06-20T23:07:12.6662790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.495,N,20902.640,N*51
2025-06-20T23:07:13.6662103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.500,N,20902.645,N*59
2025-06-20T23:07:14.6669944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.500,N,20902.645,N*59
2025-06-20T23:07:15.6668344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.500,N,20902.645,N*59
2025-06-20T23:07:16.6665846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.505,N,20902.650,N*58
2025-06-20T23:07:17.6667542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.505,N,20902.650,N*58
2025-06-20T23:07:18.6763062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.510,N,20902.655,N*59
2025-06-20T23:07:19.6768748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.510,N,20902.655,N*59
2025-06-20T23:07:20.6764884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.515,N,20902.660,N*5A
2025-06-20T23:07:21.6768209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.515,N,20902.660,N*5A
2025-06-20T23:07:22.6761819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.520,N,20902.665,N*59
2025-06-20T23:07:23.6764046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.520,N,20902.665,N*59
2025-06-20T23:07:24.6767923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.525,N,20902.670,N*58
2025-06-20T23:07:25.6872122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.525,N,20902.670,N*58
2025-06-20T23:07:26.6867020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.530,N,20902.675,N*59
2025-06-20T23:07:27.6862838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.530,N,20902.675,N*59
2025-06-20T23:07:28.6870282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.535,N,20902.680,N*56
2025-06-20T23:07:29.6864960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.535,N,20902.680,N*56
2025-06-20T23:07:30.6870621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.540,N,20902.685,N*51
2025-06-20T23:07:31.6866871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.540,N,20902.685,N*51
2025-06-20T23:07:32.6961965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.545,N,20902.690,N*50
2025-06-20T23:07:33.6966580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.545,N,20902.690,N*50
2025-06-20T23:07:34.6962848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.545,N,20902.690,N*50
2025-06-20T23:07:35.6968130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.550,N,20902.695,N*51
2025-06-20T23:07:36.6964889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.550,N,20902.695,N*51
2025-06-20T23:07:37.6961903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.555,N,20902.700,N*59
2025-06-20T23:07:38.6968169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.555,N,20902.700,N*59
2025-06-20T23:07:39.7061931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.560,N,20902.705,N*5A
2025-06-20T23:07:40.7067401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.560,N,20902.705,N*5A
2025-06-20T23:07:41.7062118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.565,N,20902.710,N*5B
2025-06-20T23:07:42.7069390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.565,N,20902.710,N*5B
2025-06-20T23:07:43.7065547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.570,N,20902.715,N*5A
2025-06-20T23:07:44.7061713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.570,N,20902.715,N*5A
2025-06-20T23:07:45.7167721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.575,N,20902.720,N*59
2025-06-20T23:07:46.7162737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.575,N,20902.720,N*59
2025-06-20T23:07:47.7167562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.580,N,20902.725,N*56
2025-06-20T23:07:48.7198012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.580,N,20902.725,N*56
2025-06-20T23:07:49.7169433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.585,N,20902.730,N*57
2025-06-20T23:07:50.7166626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.585,N,20902.730,N*57
2025-06-20T23:07:51.7162123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.585,N,20902.730,N*57
2025-06-20T23:07:52.7267704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.590,N,20902.735,N*56
2025-06-20T23:07:53.7260923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.590,N,20902.735,N*56
2025-06-20T23:07:54.7267031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.595,N,20902.740,N*51
2025-06-20T23:07:55.7262646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.595,N,20902.740,N*51
2025-06-20T23:07:56.7267846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.600,N,20902.745,N*5B
2025-06-20T23:07:57.7260272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.600,N,20902.745,N*5B
2025-06-20T23:07:58.7267001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.605,N,20902.750,N*5A
2025-06-20T23:07:59.7366140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.605,N,20902.750,N*5A
2025-06-20T23:08:00.7363522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.610,N,20902.755,N*5B
2025-06-20T23:08:01.7368442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.610,N,20902.755,N*5B
2025-06-20T23:08:02.7360938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.615,N,20902.760,N*58
2025-06-20T23:08:03.7367971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.615,N,20902.760,N*58
2025-06-20T23:08:04.7363675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.620,N,20902.765,N*5B
2025-06-20T23:08:05.7369141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.620,N,20902.765,N*5B
2025-06-20T23:08:06.7464673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.625,N,20902.770,N*5A
2025-06-20T23:08:07.7528423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.625,N,20902.770,N*5A
2025-06-20T23:08:08.7460442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.625,N,20902.770,N*5A
2025-06-20T23:08:09.7465873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.630,N,20902.775,N*5B
2025-06-20T23:08:10.7462149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.630,N,20902.775,N*5B
2025-06-20T23:08:11.7467836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.635,N,20902.780,N*54
2025-06-20T23:08:12.7564074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.635,N,20902.780,N*54
2025-06-20T23:08:13.7567692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.640,N,20902.785,N*53
2025-06-20T23:08:14.7564677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.640,N,20902.785,N*53
2025-06-20T23:08:15.7569798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.645,N,20902.790,N*52
2025-06-20T23:08:16.7565211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.645,N,20902.790,N*52
2025-06-20T23:08:17.7561246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.650,N,20902.795,N*53
2025-06-20T23:08:18.7567142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.650,N,20902.795,N*53
2025-06-20T23:08:19.7661736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.655,N,20902.800,N*55
2025-06-20T23:08:20.7669160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.655,N,20902.800,N*55
2025-06-20T23:08:21.7666425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.660,N,20902.805,N*56
2025-06-20T23:08:22.7659435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.660,N,20902.805,N*56
2025-06-20T23:08:23.7665241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.665,N,20902.810,N*57
2025-06-20T23:08:24.7664119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.665,N,20902.810,N*57
2025-06-20T23:08:25.7668813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.670,N,20902.815,N*56
2025-06-20T23:08:26.7765313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.670,N,20902.815,N*56
2025-06-20T23:08:27.7762543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.670,N,20902.815,N*56
2025-06-20T23:08:28.7766661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.675,N,20902.820,N*55
2025-06-20T23:08:29.7770184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.675,N,20902.820,N*55
2025-06-20T23:08:30.7765923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.680,N,20902.825,N*5A
2025-06-20T23:08:31.7769021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.680,N,20902.825,N*5A
2025-06-20T23:08:32.7863284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.685,N,20902.830,N*5B
2025-06-20T23:08:33.7870184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.685,N,20902.830,N*5B
2025-06-20T23:08:34.7864804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.690,N,20902.835,N*5A
2025-06-20T23:08:35.7861212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.690,N,20902.835,N*5A
2025-06-20T23:08:36.7863032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.695,N,20902.840,N*5D
2025-06-20T23:08:37.7870330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.695,N,20902.840,N*5D
2025-06-20T23:08:38.7864289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.700,N,20902.845,N*55
2025-06-20T23:08:39.7961041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.700,N,20902.845,N*55
2025-06-20T23:08:40.7967297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.705,N,20902.850,N*54
2025-06-20T23:08:41.7962685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.705,N,20902.850,N*54
2025-06-20T23:08:42.7968524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.710,N,20902.855,N*55
2025-06-20T23:08:43.7965980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.710,N,20902.855,N*55
2025-06-20T23:08:44.7959828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.710,N,20902.855,N*55
2025-06-20T23:08:45.7963545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.715,N,20902.860,N*56
2025-06-20T23:08:46.8068670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.715,N,20902.860,N*56
2025-06-20T23:08:47.8063890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.720,N,20902.865,N*55
2025-06-20T23:08:48.8063047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.720,N,20902.865,N*55
2025-06-20T23:08:49.8062512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.725,N,20902.870,N*54
2025-06-20T23:08:50.8069816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.725,N,20902.870,N*54
2025-06-20T23:08:51.8066355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.730,N,20902.875,N*55
2025-06-20T23:08:52.8069598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.730,N,20902.875,N*55
2025-06-20T23:08:53.8170228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.735,N,20902.880,N*5A
2025-06-20T23:08:54.8170631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.735,N,20902.880,N*5A
2025-06-20T23:08:55.8166692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.740,N,20902.885,N*5D
2025-06-20T23:08:56.8162704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.740,N,20902.885,N*5D
2025-06-20T23:08:57.8167823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.745,N,20902.890,N*5C
2025-06-20T23:08:58.8167217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.745,N,20902.890,N*5C
2025-06-20T23:08:59.8260848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.750,N,20902.895,N*5D
2025-06-20T23:09:00.8269049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.750,N,20902.895,N*5D
2025-06-20T23:09:01.8263311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.755,N,20902.900,N*55
2025-06-20T23:09:02.8268239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.755,N,20902.900,N*55
2025-06-20T23:09:03.8261601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.755,N,20902.900,N*55
2025-06-20T23:09:04.8264181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.760,N,20902.905,N*56
2025-06-20T23:09:05.8263549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.760,N,20902.905,N*56
2025-06-20T23:09:06.8366589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.765,N,20902.910,N*57
2025-06-20T23:09:07.8360563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.765,N,20902.910,N*57
2025-06-20T23:09:08.8367911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.770,N,20902.915,N*56
2025-06-20T23:09:09.8369555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.770,N,20902.915,N*56
2025-06-20T23:09:10.8366777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.775,N,20902.920,N*55
2025-06-20T23:09:11.8362649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.775,N,20902.920,N*55
2025-06-20T23:09:12.8366857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.780,N,20902.925,N*5A
2025-06-20T23:09:13.8464284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.780,N,20902.925,N*5A
2025-06-20T23:09:14.8469305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.785,N,20902.930,N*5B
2025-06-20T23:09:15.8471293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.785,N,20902.930,N*5B
2025-06-20T23:09:16.8467687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.790,N,20902.935,N*5A
2025-06-20T23:09:17.8466699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.790,N,20902.935,N*5A
2025-06-20T23:09:18.8465866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.795,N,20902.940,N*5D
2025-06-20T23:09:19.8463027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.795,N,20902.940,N*5D
2025-06-20T23:09:20.8569181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.800,N,20902.945,N*5B
2025-06-20T23:09:21.8567353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.800,N,20902.945,N*5B
2025-06-20T23:09:22.8564144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.805,N,20902.950,N*5A
2025-06-20T23:09:23.8565807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.805,N,20902.950,N*5A
2025-06-20T23:09:24.8562199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.805,N,20902.950,N*5A
2025-06-20T23:09:25.8563458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.810,N,20902.955,N*5B
2025-06-20T23:09:26.8567292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.810,N,20902.955,N*5B
2025-06-20T23:09:27.8663823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.815,N,20902.960,N*58
2025-06-20T23:09:28.8669072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.815,N,20902.960,N*58
2025-06-20T23:09:29.8663788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.820,N,20902.965,N*5B
2025-06-20T23:09:30.8670237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.820,N,20902.965,N*5B
2025-06-20T23:09:31.8669521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.825,N,20902.970,N*5A
2025-06-20T23:09:32.8667658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.825,N,20902.970,N*5A
2025-06-20T23:09:33.8761776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.830,N,20902.975,N*5B
2025-06-20T23:09:34.8763458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.830,N,20902.975,N*5B
2025-06-20T23:09:35.8765807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.835,N,20902.980,N*54
2025-06-20T23:09:36.8761755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.835,N,20902.980,N*54
2025-06-20T23:09:37.8767757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.840,N,20902.985,N*53
2025-06-20T23:09:38.8763395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.840,N,20902.985,N*53
2025-06-20T23:09:39.8765380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.845,N,20902.990,N*52
2025-06-20T23:09:40.8871050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.845,N,20902.990,N*52
2025-06-20T23:09:41.8861138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.850,N,20902.995,N*53
2025-06-20T23:09:42.8867228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.850,N,20902.995,N*53
2025-06-20T23:09:43.8866516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.855,N,20903.000,N*52
2025-06-20T23:09:44.8862848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.855,N,20903.000,N*52
2025-06-20T23:09:45.8862816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.855,N,20903.000,N*52
2025-06-20T23:09:46.8870286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.860,N,20903.005,N*51
2025-06-20T23:09:47.8960764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.860,N,20903.005,N*51
2025-06-20T23:09:48.8962775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.865,N,20903.010,N*50
2025-06-20T23:09:49.8965941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.865,N,20903.010,N*50
2025-06-20T23:09:50.8969706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.870,N,20903.015,N*51
2025-06-20T23:09:51.8965471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.870,N,20903.015,N*51
2025-06-20T23:09:52.8967198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.875,N,20903.020,N*52
2025-06-20T23:09:53.9064198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.875,N,20903.020,N*52
2025-06-20T23:09:54.9066325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.880,N,20903.025,N*5D
2025-06-20T23:09:55.9060420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.880,N,20903.025,N*5D
2025-06-20T23:09:56.9067928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.885,N,20903.030,N*5C
2025-06-20T23:09:57.9064161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.885,N,20903.030,N*5C
2025-06-20T23:09:58.9066460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.890,N,20903.035,N*5D
2025-06-20T23:09:59.9061426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.890,N,20903.035,N*5D
2025-06-20T23:10:00.9162067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.895,N,20903.040,N*5A
2025-06-20T23:10:01.9164772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.895,N,20903.040,N*5A
2025-06-20T23:10:02.9161964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.900,N,20903.045,N*52
2025-06-20T23:10:03.9168241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.900,N,20903.045,N*52
2025-06-20T23:10:04.9162658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.905,N,20903.050,N*53
2025-06-20T23:10:05.9169308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.905,N,20903.050,N*53
2025-06-20T23:10:06.9164513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.905,N,20903.050,N*53
2025-06-20T23:10:07.9268556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.910,N,20903.055,N*52
2025-06-20T23:10:08.9263485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.910,N,20903.055,N*52
2025-06-20T23:10:09.9262898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.915,N,20903.060,N*51
2025-06-20T23:10:10.9265862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.915,N,20903.060,N*51
2025-06-20T23:10:11.9262860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.920,N,20903.065,N*52
2025-06-20T23:10:12.9269403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.920,N,20903.065,N*52
2025-06-20T23:10:13.9265116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.925,N,20903.070,N*53
2025-06-20T23:10:14.9364986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.925,N,20903.070,N*53
2025-06-20T23:10:15.9362966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.930,N,20903.075,N*52
2025-06-20T23:10:16.9369240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.930,N,20903.075,N*52
2025-06-20T23:10:17.9364928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.935,N,20903.080,N*5D
2025-06-20T23:10:18.9368375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.935,N,20903.080,N*5D
2025-06-20T23:10:19.9365839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.940,N,20903.085,N*5A
2025-06-20T23:10:20.9460703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.940,N,20903.085,N*5A
2025-06-20T23:10:21.9464474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.945,N,20903.090,N*5B
2025-06-20T23:10:22.9463396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.945,N,20903.090,N*5B
2025-06-20T23:10:23.9468473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.950,N,20903.095,N*5A
2025-06-20T23:10:24.9462177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.950,N,20903.095,N*5A
2025-06-20T23:10:25.9466994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.950,N,20903.095,N*5A
2025-06-20T23:10:26.9464446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.955,N,20903.100,N*52
2025-06-20T23:10:27.9468982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.955,N,20903.100,N*52
2025-06-20T23:10:28.9591131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.960,N,20903.105,N*51
2025-06-20T23:10:29.9564406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.960,N,20903.105,N*51
2025-06-20T23:10:30.9565685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.965,N,20903.110,N*50
2025-06-20T23:10:31.9561631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.965,N,20903.110,N*50
2025-06-20T23:10:32.9565991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.970,N,20903.115,N*51
2025-06-20T23:10:33.9571786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.970,N,20903.115,N*51
2025-06-20T23:10:34.9665291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.975,N,20903.120,N*52
2025-06-20T23:10:35.9661848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.975,N,20903.120,N*52
2025-06-20T23:10:36.9667385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.980,N,20903.125,N*5D
2025-06-20T23:10:37.9663135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.980,N,20903.125,N*5D
2025-06-20T23:10:38.9663328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.985,N,20903.130,N*5C
2025-06-20T23:10:39.9660217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.985,N,20903.130,N*5C
2025-06-20T23:10:40.9663967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.990,N,20903.135,N*5D
2025-06-20T23:10:41.9767809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.990,N,20903.135,N*5D
2025-06-20T23:10:42.9768201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.995,N,20903.140,N*5A
2025-06-20T23:10:43.9765359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21680.995,N,20903.140,N*5A
2025-06-20T23:10:44.9766475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.000,N,20903.145,N*5B
2025-06-20T23:10:45.9765782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.000,N,20903.145,N*5B
2025-06-20T23:10:46.9768407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.000,N,20903.145,N*5B
2025-06-20T23:10:47.9765080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.005,N,20903.150,N*5A
2025-06-20T23:10:48.9866212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.005,N,20903.150,N*5A
2025-06-20T23:10:49.9862138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.010,N,20903.155,N*5B
2025-06-20T23:10:50.9862700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.010,N,20903.155,N*5B
2025-06-20T23:10:51.9868987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.015,N,20903.160,N*58
2025-06-20T23:10:52.9862802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.015,N,20903.160,N*58
2025-06-20T23:10:53.9869662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.020,N,20903.165,N*5B
2025-06-20T23:10:54.9969742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.020,N,20903.165,N*5B
2025-06-20T23:10:55.9964831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.025,N,20903.170,N*5A
2025-06-20T23:10:56.9961600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.025,N,20903.170,N*5A
2025-06-20T23:10:57.9966080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.030,N,20903.175,N*5B
2025-06-20T23:10:58.9964028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.030,N,20903.175,N*5B
2025-06-20T23:10:59.9969341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.035,N,20903.180,N*54
2025-06-20T23:11:00.9965987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.035,N,20903.180,N*54
2025-06-20T23:11:02.0062187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.040,N,20903.185,N*53
2025-06-20T23:11:03.0063991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.040,N,20903.185,N*53
2025-06-20T23:11:04.0062438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.045,N,20903.190,N*52
2025-06-20T23:11:05.0071212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.045,N,20903.190,N*52
2025-06-20T23:11:06.0065954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.045,N,20903.190,N*52
2025-06-20T23:11:07.0062168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.050,N,20903.195,N*53
2025-06-20T23:11:08.0067989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.050,N,20903.195,N*53
2025-06-20T23:11:09.0165269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.055,N,20903.200,N*59
2025-06-20T23:11:10.0169605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.055,N,20903.200,N*59
2025-06-20T23:11:11.0165869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.060,N,20903.205,N*5A
2025-06-20T23:11:12.0162790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.060,N,20903.205,N*5A
2025-06-20T23:11:13.0164570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.065,N,20903.210,N*5B
2025-06-20T23:11:14.0162346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.065,N,20903.210,N*5B
2025-06-20T23:11:15.0165327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.070,N,20903.215,N*5A
2025-06-20T23:11:16.0266700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.070,N,20903.215,N*5A
2025-06-20T23:11:17.0267159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.075,N,20903.220,N*59
2025-06-20T23:11:18.0263143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.075,N,20903.220,N*59
2025-06-20T23:11:19.0263247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.080,N,20903.225,N*56
2025-06-20T23:11:20.0270060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.080,N,20903.225,N*56
2025-06-20T23:11:21.0262030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.085,N,20903.230,N*57
2025-06-20T23:11:22.0367865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.085,N,20903.230,N*57
2025-06-20T23:11:23.0371268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.085,N,20903.230,N*57
2025-06-20T23:11:24.0365352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.090,N,20903.235,N*56
2025-06-20T23:11:25.0366942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.090,N,20903.235,N*56
2025-06-20T23:11:26.0364184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.095,N,20903.240,N*51
2025-06-20T23:11:27.0364054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.095,N,20903.240,N*51
2025-06-20T23:11:28.0367707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.100,N,20903.245,N*59
2025-06-20T23:11:29.0469502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.100,N,20903.245,N*59
2025-06-20T23:11:30.0461154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.105,N,20903.250,N*58
2025-06-20T23:11:31.0465472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.105,N,20903.250,N*58
2025-06-20T23:11:32.0466495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.105,N,20903.250,N*58
2025-06-20T23:11:33.0469426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.110,N,20903.255,N*59
2025-06-20T23:11:34.0469897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.110,N,20903.255,N*59
2025-06-20T23:11:35.0463446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.115,N,20903.260,N*5A
2025-06-20T23:11:36.0568080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.115,N,20903.260,N*5A
2025-06-20T23:11:37.0569164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.115,N,20903.260,N*5A
2025-06-20T23:11:38.0563435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.120,N,20903.265,N*59
2025-06-20T23:11:39.0570781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.120,N,20903.265,N*59
2025-06-20T23:11:40.0566568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.125,N,20903.270,N*58
2025-06-20T23:11:41.0568158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.125,N,20903.270,N*58
2025-06-20T23:11:42.0564815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.130,N,20903.275,N*59
2025-06-20T23:11:43.0664273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.130,N,20903.275,N*59
2025-06-20T23:11:44.0662694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.130,N,20903.275,N*59
2025-06-20T23:11:45.0667720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.135,N,20903.280,N*56
2025-06-20T23:11:46.0662991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.135,N,20903.280,N*56
2025-06-20T23:11:47.0669546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.135,N,20903.280,N*56
2025-06-20T23:11:48.0665058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.140,N,20903.285,N*51
2025-06-20T23:11:49.0760513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.140,N,20903.285,N*51
2025-06-20T23:11:50.0767448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.145,N,20903.290,N*50
2025-06-20T23:11:51.0761811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.145,N,20903.290,N*50
2025-06-20T23:11:52.0762044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.145,N,20903.290,N*50
2025-06-20T23:11:53.0766296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.150,N,20903.295,N*51
2025-06-20T23:11:54.0769382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.150,N,20903.295,N*51
2025-06-20T23:11:55.0763057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.155,N,20903.300,N*59
2025-06-20T23:11:56.0848206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.155,N,20903.300,N*59
2025-06-20T23:11:57.0861634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.155,N,20903.300,N*59
2025-06-20T23:11:58.0863022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.160,N,20903.305,N*5A
2025-06-20T23:11:59.0865383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.160,N,20903.305,N*5A
2025-06-20T23:12:00.0859333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.160,N,20903.305,N*5A
2025-06-20T23:12:01.0862199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.165,N,20903.310,N*5B
2025-06-20T23:12:02.0868856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.165,N,20903.310,N*5B
2025-06-20T23:12:03.0970801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.165,N,20903.310,N*5B
2025-06-20T23:12:04.0965551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.170,N,20903.315,N*5A
2025-06-20T23:12:05.0961060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.170,N,20903.315,N*5A
2025-06-20T23:12:06.0966185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.175,N,20903.320,N*59
2025-06-20T23:12:07.0969169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.175,N,20903.320,N*59
2025-06-20T23:12:08.0962819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.175,N,20903.320,N*59
2025-06-20T23:12:09.0964565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.180,N,20903.325,N*56
2025-06-20T23:12:10.1069480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.180,N,20903.325,N*56
2025-06-20T23:12:11.1061051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.180,N,20903.325,N*56
2025-06-20T23:12:12.1067741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.185,N,20903.330,N*57
2025-06-20T23:12:13.1062907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.185,N,20903.330,N*57
2025-06-20T23:12:14.1069204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.185,N,20903.330,N*57
2025-06-20T23:12:15.1063165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.190,N,20903.335,N*56
2025-06-20T23:12:16.1069835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.190,N,20903.335,N*56
2025-06-20T23:12:17.1217367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.190,N,20903.335,N*56
2025-06-20T23:12:18.1165698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.195,N,20903.340,N*51
2025-06-20T23:12:19.1169954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.195,N,20903.340,N*51
2025-06-20T23:12:20.1164301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.195,N,20903.340,N*51
2025-06-20T23:12:21.1164322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.200,N,20903.345,N*5B
2025-06-20T23:12:22.1170256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.200,N,20903.345,N*5B
2025-06-20T23:12:23.1169541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.200,N,20903.345,N*5B
2025-06-20T23:12:24.1346661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.205,N,20903.350,N*5A
2025-06-20T23:12:25.1267814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.205,N,20903.350,N*5A
2025-06-20T23:12:26.1265456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.205,N,20903.350,N*5A
2025-06-20T23:12:27.1260628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.210,N,20903.355,N*5B
2025-06-20T23:12:28.1266845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.210,N,20903.355,N*5B
2025-06-20T23:12:29.1268711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.210,N,20903.355,N*5B
2025-06-20T23:12:30.1362883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.215,N,20903.360,N*58
2025-06-20T23:12:31.1368323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.215,N,20903.360,N*58
2025-06-20T23:12:32.1366308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.215,N,20903.360,N*58
2025-06-20T23:12:33.1366804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.220,N,20903.365,N*5B
2025-06-20T23:12:34.1360990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.220,N,20903.365,N*5B
2025-06-20T23:12:35.1367785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.220,N,20903.365,N*5B
2025-06-20T23:12:36.1380139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.225,N,20903.370,N*5A
2025-06-20T23:12:37.1465520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.225,N,20903.370,N*5A
2025-06-20T23:12:38.1459998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.225,N,20903.370,N*5A
2025-06-20T23:12:39.1460975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.225,N,20903.370,N*5A
2025-06-20T23:12:40.1466948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.230,N,20903.375,N*5B
2025-06-20T23:12:41.1469668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.230,N,20903.375,N*5B
2025-06-20T23:12:42.1466024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.230,N,20903.375,N*5B
2025-06-20T23:12:43.1461047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.235,N,20903.380,N*54
2025-06-20T23:12:44.1466572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.235,N,20903.380,N*54
2025-06-20T23:12:45.1561856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.235,N,20903.380,N*54
2025-06-20T23:12:46.1570223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.240,N,20903.385,N*53
2025-06-20T23:12:47.1568922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.240,N,20903.385,N*53
2025-06-20T23:12:48.1563475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.240,N,20903.385,N*53
2025-06-20T23:12:49.1566507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.240,N,20903.385,N*53
2025-06-20T23:12:50.1564120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.245,N,20903.390,N*52
2025-06-20T23:12:51.1564668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.245,N,20903.390,N*52
2025-06-20T23:12:52.1661376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.245,N,20903.390,N*52
2025-06-20T23:12:53.1661261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.250,N,20903.395,N*53
2025-06-20T23:12:54.1665561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.250,N,20903.395,N*53
2025-06-20T23:12:55.1660290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.250,N,20903.395,N*53
2025-06-20T23:12:56.1667468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.250,N,20903.395,N*53
2025-06-20T23:12:57.1667249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.255,N,20903.400,N*5D
2025-06-20T23:12:58.1763513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.255,N,20903.400,N*5D
2025-06-20T23:12:59.1761290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.255,N,20903.400,N*5D
2025-06-20T23:13:00.1769892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.260,N,20903.405,N*5E
2025-06-20T23:13:01.1762453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.260,N,20903.405,N*5E
2025-06-20T23:13:02.1768426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.260,N,20903.405,N*5E
2025-06-20T23:13:03.1766079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.260,N,20903.405,N*5E
2025-06-20T23:13:04.1761606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.265,N,20903.410,N*5F
2025-06-20T23:13:05.1863121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.265,N,20903.410,N*5F
2025-06-20T23:13:06.1863228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.265,N,20903.410,N*5F
2025-06-20T23:13:07.1864487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.270,N,20903.415,N*5E
2025-06-20T23:13:08.1862528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.270,N,20903.415,N*5E
2025-06-20T23:13:09.1869315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.270,N,20903.415,N*5E
2025-06-20T23:13:10.1864289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.270,N,20903.415,N*5E
2025-06-20T23:13:11.1866593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.275,N,20903.420,N*5D
2025-06-20T23:13:12.1961558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.275,N,20903.420,N*5D
2025-06-20T23:13:13.1961953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.275,N,20903.420,N*5D
2025-06-20T23:13:14.1968218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.275,N,20903.420,N*5D
2025-06-20T23:13:15.2048334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.280,N,20903.425,N*52
2025-06-20T23:13:16.1965371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.280,N,20903.425,N*52
2025-06-20T23:13:17.1961317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.280,N,20903.425,N*52
2025-06-20T23:13:18.1965490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.280,N,20903.425,N*52
2025-06-20T23:13:19.2061759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.285,N,20903.430,N*53
2025-06-20T23:13:20.2064933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.285,N,20903.430,N*53
2025-06-20T23:13:21.2062275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.285,N,20903.430,N*53
2025-06-20T23:13:22.2068630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.290,N,20903.435,N*52
2025-06-20T23:13:23.2064297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.290,N,20903.435,N*52
2025-06-20T23:13:24.2070435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.290,N,20903.435,N*52
2025-06-20T23:13:25.2164792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.290,N,20903.435,N*52
2025-06-20T23:13:26.2162323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.295,N,20903.440,N*55
2025-06-20T23:13:27.2165426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.295,N,20903.440,N*55
2025-06-20T23:13:28.2161562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.295,N,20903.440,N*55
2025-06-20T23:13:29.2162633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.295,N,20903.440,N*55
2025-06-20T23:13:30.2169329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.300,N,20903.445,N*5D
2025-06-20T23:13:31.2163527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.300,N,20903.445,N*5D
2025-06-20T23:13:32.2268794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.300,N,20903.445,N*5D
2025-06-20T23:13:33.2264570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.300,N,20903.445,N*5D
2025-06-20T23:13:34.2270630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.305,N,20903.450,N*5C
2025-06-20T23:13:35.2265919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.305,N,20903.450,N*5C
2025-06-20T23:13:36.2262550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.305,N,20903.450,N*5C
2025-06-20T23:13:37.2268613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.305,N,20903.450,N*5C
2025-06-20T23:13:38.2265023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.310,N,20903.455,N*5D
2025-06-20T23:13:39.2370487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.310,N,20903.455,N*5D
2025-06-20T23:13:40.2366325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.310,N,20903.455,N*5D
2025-06-20T23:13:41.2368294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.310,N,20903.455,N*5D
2025-06-20T23:13:42.2365264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.315,N,20903.460,N*5E
2025-06-20T23:13:43.2362589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.315,N,20903.460,N*5E
2025-06-20T23:13:44.2369002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.315,N,20903.460,N*5E
2025-06-20T23:13:45.2363751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.315,N,20903.460,N*5E
2025-06-20T23:13:46.2470002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.315,N,20903.460,N*5E
2025-06-20T23:13:47.2462125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.320,N,20903.465,N*5D
2025-06-20T23:13:48.2465698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.320,N,20903.465,N*5D
2025-06-20T23:13:49.2467904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.320,N,20903.465,N*5D
2025-06-20T23:13:50.2463392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.320,N,20903.465,N*5D
2025-06-20T23:13:51.2469403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.325,N,20903.470,N*5C
2025-06-20T23:13:52.2466338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.325,N,20903.470,N*5C
2025-06-20T23:13:53.2567958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.325,N,20903.470,N*5C
2025-06-20T23:13:54.2562250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.325,N,20903.470,N*5C
2025-06-20T23:13:55.2568598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.330,N,20903.475,N*5D
2025-06-20T23:13:56.2565967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.330,N,20903.475,N*5D
2025-06-20T23:13:57.2561673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.330,N,20903.475,N*5D
2025-06-20T23:13:58.2567167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.330,N,20903.475,N*5D
2025-06-20T23:13:59.2663372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.330,N,20903.475,N*5D
2025-06-20T23:14:00.2668616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.335,N,20903.480,N*52
2025-06-20T23:14:01.2662375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.335,N,20903.480,N*52
2025-06-20T23:14:02.2669767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.335,N,20903.480,N*52
2025-06-20T23:14:03.2666919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.335,N,20903.480,N*52
2025-06-20T23:14:04.2661576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.340,N,20903.485,N*55
2025-06-20T23:14:05.2668210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.340,N,20903.485,N*55
2025-06-20T23:14:06.2762478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.340,N,20903.485,N*55
2025-06-20T23:14:07.2765803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.340,N,20903.485,N*55
2025-06-20T23:14:08.2761104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.345,N,20903.490,N*54
2025-06-20T23:14:09.2767962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.345,N,20903.490,N*54
2025-06-20T23:14:10.2762592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.345,N,20903.490,N*54
2025-06-20T23:14:11.2764381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.345,N,20903.490,N*54
2025-06-20T23:14:12.2869418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.345,N,20903.490,N*54
2025-06-20T23:14:13.2861290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.350,N,20903.495,N*55
2025-06-20T23:14:14.2867737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.350,N,20903.495,N*55
2025-06-20T23:14:15.2862728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.350,N,20903.495,N*55
2025-06-20T23:14:16.2870364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.350,N,20903.495,N*55
2025-06-20T23:14:17.2865291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.355,N,20903.500,N*5D
2025-06-20T23:14:18.2861005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.355,N,20903.500,N*5D
2025-06-20T23:14:19.2866281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.355,N,20903.500,N*5D
2025-06-20T23:14:20.2964366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.355,N,20903.500,N*5D
2025-06-20T23:14:21.2967508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.355,N,20903.500,N*5D
2025-06-20T23:14:22.2965604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.360,N,20903.505,N*5E
2025-06-20T23:14:23.2963452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.360,N,20903.505,N*5E
2025-06-20T23:14:24.2968259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.360,N,20903.505,N*5E
2025-06-20T23:14:25.2964418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.360,N,20903.505,N*5E
2025-06-20T23:14:26.3069731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.360,N,20903.505,N*5E
2025-06-20T23:14:27.3061558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.365,N,20903.510,N*5F
2025-06-20T23:14:28.3066631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.365,N,20903.510,N*5F
2025-06-20T23:14:29.3062488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.365,N,20903.510,N*5F
2025-06-20T23:14:30.3069195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.365,N,20903.510,N*5F
2025-06-20T23:14:31.3065069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.370,N,20903.515,N*5E
2025-06-20T23:14:32.3061358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.370,N,20903.515,N*5E
2025-06-20T23:14:33.3166779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.370,N,20903.515,N*5E
2025-06-20T23:14:34.3162421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.370,N,20903.515,N*5E
2025-06-20T23:14:35.3169186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.370,N,20903.515,N*5E
2025-06-20T23:14:36.3164754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.375,N,20903.520,N*5D
2025-06-20T23:14:37.3159727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.375,N,20903.520,N*5D
2025-06-20T23:14:38.3166971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.375,N,20903.520,N*5D
2025-06-20T23:14:39.3259771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.375,N,20903.520,N*5D
2025-06-20T23:14:40.3267764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.375,N,20903.520,N*5D
2025-06-20T23:14:41.3264259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.380,N,20903.525,N*52
2025-06-20T23:14:42.3268906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.380,N,20903.525,N*52
2025-06-20T23:14:43.3264460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.380,N,20903.525,N*52
2025-06-20T23:14:44.3261218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.380,N,20903.525,N*52
2025-06-20T23:14:45.3267128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.380,N,20903.525,N*52
2025-06-20T23:14:46.3362363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.385,N,20903.530,N*53
2025-06-20T23:14:47.3366550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.385,N,20903.530,N*53
2025-06-20T23:14:48.3362373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.385,N,20903.530,N*53
2025-06-20T23:14:49.3367909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.385,N,20903.530,N*53
2025-06-20T23:14:50.3364711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.385,N,20903.530,N*53
2025-06-20T23:14:51.3360641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.390,N,20903.535,N*52
2025-06-20T23:14:52.3366388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.390,N,20903.535,N*52
2025-06-20T23:14:53.3467335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.390,N,20903.535,N*52
2025-06-20T23:14:54.3464842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.390,N,20903.535,N*52
2025-06-20T23:14:55.3470640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.390,N,20903.535,N*52
2025-06-20T23:14:56.3465373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.395,N,20903.540,N*55
2025-06-20T23:14:57.3461932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.395,N,20903.540,N*55
2025-06-20T23:14:58.3468956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.395,N,20903.540,N*55
2025-06-20T23:14:59.3463963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.395,N,20903.540,N*55
2025-06-20T23:15:00.3568670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.400,N,20903.545,N*5B
2025-06-20T23:15:01.3561133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.400,N,20903.545,N*5B
2025-06-20T23:15:02.3565997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.400,N,20903.545,N*5B
2025-06-20T23:15:03.3566690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.400,N,20903.545,N*5B
2025-06-20T23:15:04.3564604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.400,N,20903.545,N*5B
2025-06-20T23:15:05.3567619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.405,N,20903.550,N*5A
2025-06-20T23:15:06.3565708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.405,N,20903.550,N*5A
2025-06-20T23:15:07.3669028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.405,N,20903.550,N*5A
2025-06-20T23:15:08.3665719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.405,N,20903.550,N*5A
2025-06-20T23:15:09.3664253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.405,N,20903.550,N*5A
2025-06-20T23:15:10.3660384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.410,N,20903.555,N*5B
2025-06-20T23:15:11.3667369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.410,N,20903.555,N*5B
2025-06-20T23:15:12.3664505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.410,N,20903.555,N*5B
2025-06-20T23:15:13.3764397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.410,N,20903.555,N*5B
2025-06-20T23:15:14.3760013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.410,N,20903.555,N*5B
2025-06-20T23:15:15.3766355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.415,N,20903.560,N*58
2025-06-20T23:15:16.3761368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.415,N,20903.560,N*58
2025-06-20T23:15:17.3764882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.415,N,20903.560,N*58
2025-06-20T23:15:18.3769205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.415,N,20903.560,N*58
2025-06-20T23:15:19.3764704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.415,N,20903.560,N*58
2025-06-20T23:15:20.3884314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.415,N,20903.560,N*58
2025-06-20T23:15:21.3863544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.420,N,20903.565,N*5B
2025-06-20T23:15:22.3868295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.420,N,20903.565,N*5B
2025-06-20T23:15:23.3866807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.420,N,20903.565,N*5B
2025-06-20T23:15:24.3861448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.420,N,20903.565,N*5B
2025-06-20T23:15:25.3867294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.420,N,20903.565,N*5B
2025-06-20T23:15:26.3862799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.425,N,20903.570,N*5A
2025-06-20T23:15:27.3968740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.425,N,20903.570,N*5A
2025-06-20T23:15:28.3964741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.425,N,20903.570,N*5A
2025-06-20T23:15:29.3961133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.425,N,20903.570,N*5A
2025-06-20T23:15:30.3966092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.425,N,20903.570,N*5A
2025-06-20T23:15:31.3967524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.430,N,20903.575,N*5B
2025-06-20T23:15:32.3965617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.430,N,20903.575,N*5B
2025-06-20T23:15:33.3969254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.430,N,20903.575,N*5B
2025-06-20T23:15:34.4065139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.430,N,20903.575,N*5B
2025-06-20T23:15:35.4065323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.430,N,20903.575,N*5B
2025-06-20T23:15:36.4068912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.435,N,20903.580,N*54
2025-06-20T23:15:37.4066725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.435,N,20903.580,N*54
2025-06-20T23:15:38.4061834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.435,N,20903.580,N*54
2025-06-20T23:15:39.4067126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.435,N,20903.580,N*54
2025-06-20T23:15:40.4163571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.435,N,20903.580,N*54
2025-06-20T23:15:41.4168292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.440,N,20903.585,N*53
2025-06-20T23:15:42.4164201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.440,N,20903.585,N*53
2025-06-20T23:15:43.4169899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.440,N,20903.585,N*53
2025-06-20T23:15:44.4164101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.440,N,20903.585,N*53
2025-06-20T23:15:45.4161453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.440,N,20903.585,N*53
2025-06-20T23:15:46.4167174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.440,N,20903.585,N*53
2025-06-20T23:15:47.4268376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.445,N,20903.590,N*52
2025-06-20T23:15:48.4263532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.445,N,20903.590,N*52
2025-06-20T23:15:49.4265375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.445,N,20903.590,N*52
2025-06-20T23:15:50.4263569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.445,N,20903.590,N*52
2025-06-20T23:15:51.4264654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.445,N,20903.590,N*52
2025-06-20T23:15:52.4269105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.450,N,20903.595,N*53
2025-06-20T23:15:53.4266383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.450,N,20903.595,N*53
2025-06-20T23:15:54.4360475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.450,N,20903.595,N*53
2025-06-20T23:15:55.4364580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.450,N,20903.595,N*53
2025-06-20T23:15:56.4369363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.450,N,20903.595,N*53
2025-06-20T23:15:57.4364978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.455,N,20903.600,N*59
2025-06-20T23:15:58.4360872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.455,N,20903.600,N*59
2025-06-20T23:15:59.4366531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.455,N,20903.600,N*59
2025-06-20T23:16:00.4368819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.455,N,20903.600,N*59
2025-06-20T23:16:01.4467370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.455,N,20903.600,N*59
2025-06-20T23:16:02.4463441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.455,N,20903.600,N*59
2025-06-20T23:16:03.4461429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.460,N,20903.605,N*5A
2025-06-20T23:16:04.4462377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.460,N,20903.605,N*5A
2025-06-20T23:16:05.4467297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.460,N,20903.605,N*5A
2025-06-20T23:16:06.4460256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.460,N,20903.605,N*5A
2025-06-20T23:16:07.4467943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.460,N,20903.605,N*5A
2025-06-20T23:16:08.4563265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.465,N,20903.610,N*5B
2025-06-20T23:16:09.4568092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.465,N,20903.610,N*5B
2025-06-20T23:16:10.4564429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.465,N,20903.610,N*5B
2025-06-20T23:16:11.4569817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.465,N,20903.610,N*5B
2025-06-20T23:16:12.4565244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.465,N,20903.610,N*5B
2025-06-20T23:16:13.4566224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.465,N,20903.610,N*5B
2025-06-20T23:16:14.4663141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.470,N,20903.615,N*5A
2025-06-20T23:16:15.4667185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.470,N,20903.615,N*5A
2025-06-20T23:16:16.4664785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.470,N,20903.615,N*5A
2025-06-20T23:16:17.4669950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.470,N,20903.615,N*5A
2025-06-20T23:16:18.4666148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.470,N,20903.615,N*5A
2025-06-20T23:16:19.4662517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.475,N,20903.620,N*59
2025-06-20T23:16:20.4668599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.475,N,20903.620,N*59
2025-06-20T23:16:21.4763844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.475,N,20903.620,N*59
2025-06-20T23:16:22.4768706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.475,N,20903.620,N*59
2025-06-20T23:16:23.4764992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.475,N,20903.620,N*59
2025-06-20T23:16:24.4762099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.475,N,20903.620,N*59
2025-06-20T23:16:25.4766323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.480,N,20903.625,N*56
2025-06-20T23:16:26.4763215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.480,N,20903.625,N*56
2025-06-20T23:16:27.4769504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.480,N,20903.625,N*56
2025-06-20T23:16:28.4863584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.480,N,20903.625,N*56
2025-06-20T23:16:29.4869228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.480,N,20903.625,N*56
2025-06-20T23:16:30.4866409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.485,N,20903.630,N*57
2025-06-20T23:16:31.4863992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.485,N,20903.630,N*57
2025-06-20T23:16:32.4868814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.485,N,20903.630,N*57
2025-06-20T23:16:33.4870546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.485,N,20903.630,N*57
2025-06-20T23:16:34.4965866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.485,N,20903.630,N*57
2025-06-20T23:16:35.4961817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.485,N,20903.630,N*57
2025-06-20T23:16:36.4966205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.490,N,20903.635,N*56
2025-06-20T23:16:37.4960725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.490,N,20903.635,N*56
2025-06-20T23:16:38.4966383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.490,N,20903.635,N*56
2025-06-20T23:16:39.4969690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.490,N,20903.635,N*56
2025-06-20T23:16:40.4964535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.490,N,20903.635,N*56
2025-06-20T23:16:41.5061532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.490,N,20903.635,N*56
2025-06-20T23:16:42.5066868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.495,N,20903.640,N*51
2025-06-20T23:16:43.5068159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.495,N,20903.640,N*51
2025-06-20T23:16:44.5063612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.495,N,20903.640,N*51
2025-06-20T23:16:45.5067002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.495,N,20903.640,N*51
2025-06-20T23:16:46.5062444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.495,N,20903.640,N*51
2025-06-20T23:16:47.5065078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.500,N,20903.645,N*59
2025-06-20T23:16:48.5110721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.500,N,20903.645,N*59
2025-06-20T23:16:49.5161653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.500,N,20903.645,N*59
2025-06-20T23:16:50.5169779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.500,N,20903.645,N*59
2025-06-20T23:16:51.5165047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.500,N,20903.645,N*59
2025-06-20T23:16:52.5164569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.500,N,20903.645,N*59
2025-06-20T23:16:53.5166488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.505,N,20903.650,N*58
2025-06-20T23:16:54.5163309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.505,N,20903.650,N*58
2025-06-20T23:16:55.5268846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.505,N,20903.650,N*58
2025-06-20T23:16:56.5264459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.505,N,20903.650,N*58
2025-06-20T23:16:57.5266455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.505,N,20903.650,N*58
2025-06-20T23:16:58.5262961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.505,N,20903.650,N*58
2025-06-20T23:16:59.5323087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.510,N,20903.655,N*59
2025-06-20T23:17:00.5269370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.510,N,20903.655,N*59
2025-06-20T23:17:01.5361028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.510,N,20903.655,N*59
2025-06-20T23:17:02.5366419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.510,N,20903.655,N*59
2025-06-20T23:17:03.5365434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.510,N,20903.655,N*59
2025-06-20T23:17:04.5362101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.510,N,20903.655,N*59
2025-06-20T23:17:05.5362419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.515,N,20903.660,N*5A
2025-06-20T23:17:06.5368401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.515,N,20903.660,N*5A
2025-06-20T23:17:07.5360540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.515,N,20903.660,N*5A
2025-06-20T23:17:08.5467351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.515,N,20903.660,N*5A
2025-06-20T23:17:09.5462514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.515,N,20903.660,N*5A
2025-06-20T23:17:10.5469189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.520,N,20903.665,N*59
2025-06-20T23:17:11.5464299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.520,N,20903.665,N*59
2025-06-20T23:17:12.5470409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.520,N,20903.665,N*59
2025-06-20T23:17:13.5463370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.520,N,20903.665,N*59
2025-06-20T23:17:14.5477652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.520,N,20903.665,N*59
2025-06-20T23:17:15.5563064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.520,N,20903.665,N*59
2025-06-20T23:17:16.5569127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.525,N,20903.670,N*58
2025-06-20T23:17:17.5564713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.525,N,20903.670,N*58
2025-06-20T23:17:18.5570401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.525,N,20903.670,N*58
2025-06-20T23:17:19.5565080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.525,N,20903.670,N*58
2025-06-20T23:17:20.5563265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.525,N,20903.670,N*58
2025-06-20T23:17:21.5564088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.525,N,20903.670,N*58
2025-06-20T23:17:22.5669923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.530,N,20903.675,N*59
2025-06-20T23:17:23.5662947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.530,N,20903.675,N*59
2025-06-20T23:17:24.5669278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.530,N,20903.675,N*59
2025-06-20T23:17:25.5665119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.530,N,20903.675,N*59
2025-06-20T23:17:26.5661287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.530,N,20903.675,N*59
2025-06-20T23:17:27.5666321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.530,N,20903.675,N*59
2025-06-20T23:17:28.5664010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.535,N,20903.680,N*56
2025-06-20T23:17:29.5765007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.535,N,20903.680,N*56
2025-06-20T23:17:30.5824048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.535,N,20903.680,N*56
2025-06-20T23:17:31.5764658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.535,N,20903.680,N*56
2025-06-20T23:17:32.5769266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.535,N,20903.680,N*56
2025-06-20T23:17:33.5761238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.535,N,20903.680,N*56
2025-06-20T23:17:34.5765765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.540,N,20903.685,N*51
2025-06-20T23:17:35.5864045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.540,N,20903.685,N*51
2025-06-20T23:17:36.5868201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.540,N,20903.685,N*51
2025-06-20T23:17:37.5869569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.540,N,20903.685,N*51
2025-06-20T23:17:38.5866224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.540,N,20903.685,N*51
2025-06-20T23:17:39.5869566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.540,N,20903.685,N*51
2025-06-20T23:17:40.5864040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.545,N,20903.690,N*50
2025-06-20T23:17:41.5866556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.545,N,20903.690,N*50
2025-06-20T23:17:42.5961117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.545,N,20903.690,N*50
2025-06-20T23:17:43.5962240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.545,N,20903.690,N*50
2025-06-20T23:17:44.5967638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.545,N,20903.690,N*50
2025-06-20T23:17:45.5966080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.545,N,20903.690,N*50
2025-06-20T23:17:46.5959899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.550,N,20903.695,N*51
2025-06-20T23:17:47.5964003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.550,N,20903.695,N*51
2025-06-20T23:17:48.5968682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.550,N,20903.695,N*51
2025-06-20T23:17:49.6071089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.550,N,20903.695,N*51
2025-06-20T23:17:50.6066811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.550,N,20903.695,N*51
2025-06-20T23:17:51.6068646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.550,N,20903.695,N*51
2025-06-20T23:17:52.6064437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.555,N,20903.700,N*59
2025-06-20T23:17:53.6065795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.555,N,20903.700,N*59
2025-06-20T23:17:54.6061869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.555,N,20903.700,N*59
2025-06-20T23:17:55.6065382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.555,N,20903.700,N*59
2025-06-20T23:17:56.6164970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.555,N,20903.700,N*59
2025-06-20T23:17:57.6166692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.555,N,20903.700,N*59
2025-06-20T23:17:58.6169118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.560,N,20903.705,N*5A
2025-06-20T23:17:59.6160583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.560,N,20903.705,N*5A
2025-06-20T23:18:00.6169627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.560,N,20903.705,N*5A
2025-06-20T23:18:01.6162497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.560,N,20903.705,N*5A
2025-06-20T23:18:02.6267287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.560,N,20903.705,N*5A
2025-06-20T23:18:03.6260888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.560,N,20903.705,N*5A
2025-06-20T23:18:04.6267629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.565,N,20903.710,N*5B
2025-06-20T23:18:05.6267892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.565,N,20903.710,N*5B
2025-06-20T23:18:06.6265555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.565,N,20903.710,N*5B
2025-06-20T23:18:07.6265149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.565,N,20903.710,N*5B
2025-06-20T23:18:08.6262004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.565,N,20903.710,N*5B
2025-06-20T23:18:09.6367206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.565,N,20903.710,N*5B
2025-06-20T23:18:10.6363271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.570,N,20903.715,N*5A
2025-06-20T23:18:11.6365665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.570,N,20903.715,N*5A
2025-06-20T23:18:12.6361582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.570,N,20903.715,N*5A
2025-06-20T23:18:13.6362577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.570,N,20903.715,N*5A
2025-06-20T23:18:14.6368396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.570,N,20903.715,N*5A
2025-06-20T23:18:15.6366323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.570,N,20903.715,N*5A
2025-06-20T23:18:16.6463644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.575,N,20903.720,N*59
2025-06-20T23:18:17.6464209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.575,N,20903.720,N*59
2025-06-20T23:18:18.6469735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.575,N,20903.720,N*59
2025-06-20T23:18:19.6462024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.575,N,20903.720,N*59
2025-06-20T23:18:20.6467294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.575,N,20903.720,N*59
2025-06-20T23:18:21.6469232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.575,N,20903.720,N*59
2025-06-20T23:18:22.6483854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.575,N,20903.720,N*59
2025-06-20T23:18:23.6567119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.580,N,20903.725,N*56
2025-06-20T23:18:24.6563548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.580,N,20903.725,N*56
2025-06-20T23:18:25.6563827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.580,N,20903.725,N*56
2025-06-20T23:18:26.6569220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.580,N,20903.725,N*56
2025-06-20T23:18:27.6563044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.580,N,20903.725,N*56
2025-06-20T23:18:28.6567628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.580,N,20903.725,N*56
2025-06-20T23:18:29.6571168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.585,N,20903.730,N*57
2025-06-20T23:18:30.6666041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.585,N,20903.730,N*57
2025-06-20T23:18:31.6668206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.585,N,20903.730,N*57
2025-06-20T23:18:32.6664359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.585,N,20903.730,N*57
2025-06-20T23:18:33.6659965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.585,N,20903.730,N*57
2025-06-20T23:18:34.6667601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.585,N,20903.730,N*57
2025-06-20T23:18:35.6662932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.590,N,20903.735,N*56
2025-06-20T23:18:36.6771335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.590,N,20903.735,N*56
2025-06-20T23:18:37.6763599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.590,N,20903.735,N*56
2025-06-20T23:18:38.6761860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.590,N,20903.735,N*56
2025-06-20T23:18:39.6767088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.590,N,20903.735,N*56
2025-06-20T23:18:40.6763308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.590,N,20903.735,N*56
2025-06-20T23:18:41.6764014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.590,N,20903.735,N*56
2025-06-20T23:18:42.6761347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.595,N,20903.740,N*51
2025-06-20T23:18:43.6863087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.595,N,20903.740,N*51
2025-06-20T23:18:44.6870023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.595,N,20903.740,N*51
2025-06-20T23:18:45.6865808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.595,N,20903.740,N*51
2025-06-20T23:18:46.6861529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.595,N,20903.740,N*51
2025-06-20T23:18:47.6868348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.595,N,20903.740,N*51
2025-06-20T23:18:48.6872195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.600,N,20903.745,N*5B
2025-06-20T23:18:49.6962368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.600,N,20903.745,N*5B
2025-06-20T23:18:50.6968753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.600,N,20903.745,N*5B
2025-06-20T23:18:51.6964951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.600,N,20903.745,N*5B
2025-06-20T23:18:52.6970059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.600,N,20903.745,N*5B
2025-06-20T23:18:53.6964003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.600,N,20903.745,N*5B
2025-06-20T23:18:54.6969662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.605,N,20903.750,N*5A
2025-06-20T23:18:55.6963115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.605,N,20903.750,N*5A
2025-06-20T23:18:56.6969617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.605,N,20903.750,N*5A
2025-06-20T23:18:57.7065377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.605,N,20903.750,N*5A
2025-06-20T23:18:58.7066191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.605,N,20903.750,N*5A
2025-06-20T23:18:59.7066875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.605,N,20903.750,N*5A
2025-06-20T23:19:00.7067727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.605,N,20903.750,N*5A
2025-06-20T23:19:01.7065028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.610,N,20903.755,N*5B
2025-06-20T23:19:02.7069959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.610,N,20903.755,N*5B
2025-06-20T23:19:03.7165118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.610,N,20903.755,N*5B
2025-06-20T23:19:04.7170416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.610,N,20903.755,N*5B
2025-06-20T23:19:05.7161031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.610,N,20903.755,N*5B
2025-06-20T23:19:06.7168454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.610,N,20903.755,N*5B
2025-06-20T23:19:07.7164144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.615,N,20903.760,N*58
2025-06-20T23:19:08.7170271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.615,N,20903.760,N*58
2025-06-20T23:19:09.7166015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.615,N,20903.760,N*58
2025-06-20T23:19:10.7260633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.615,N,20903.760,N*58
2025-06-20T23:19:11.7269461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.615,N,20903.760,N*58
2025-06-20T23:19:12.7264490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.615,N,20903.760,N*58
2025-06-20T23:19:13.7269664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.620,N,20903.765,N*5B
2025-06-20T23:19:14.7266241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.620,N,20903.765,N*5B
2025-06-20T23:19:15.7270935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.620,N,20903.765,N*5B
2025-06-20T23:19:16.7265805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.620,N,20903.765,N*5B
2025-06-20T23:19:17.7367986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.620,N,20903.765,N*5B
2025-06-20T23:19:18.7364669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.620,N,20903.765,N*5B
2025-06-20T23:19:19.7370611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.625,N,20903.770,N*5A
2025-06-20T23:19:20.7367942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.625,N,20903.770,N*5A
2025-06-20T23:19:21.7368641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.625,N,20903.770,N*5A
2025-06-20T23:19:22.7366599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.625,N,20903.770,N*5A
2025-06-20T23:19:23.7461631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.625,N,20903.770,N*5A
2025-06-20T23:19:24.7466505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.625,N,20903.770,N*5A
2025-06-20T23:19:25.7469209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.630,N,20903.775,N*5B
2025-06-20T23:19:26.7469368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.630,N,20903.775,N*5B
2025-06-20T23:19:27.7464785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.630,N,20903.775,N*5B
2025-06-20T23:19:28.7468921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.630,N,20903.775,N*5B
2025-06-20T23:19:29.7463117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.630,N,20903.775,N*5B
2025-06-20T23:19:30.7568448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.630,N,20903.775,N*5B
2025-06-20T23:19:31.7559601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.635,N,20903.780,N*54
2025-06-20T23:19:32.7566608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.635,N,20903.780,N*54
2025-06-20T23:19:33.7569187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.635,N,20903.780,N*54
2025-06-20T23:19:34.7565613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.635,N,20903.780,N*54
2025-06-20T23:19:35.7567848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.635,N,20903.780,N*54
2025-06-20T23:19:36.7565161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.640,N,20903.785,N*53
2025-06-20T23:19:37.7666802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.640,N,20903.785,N*53
2025-06-20T23:19:38.7662966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.640,N,20903.785,N*53
2025-06-20T23:19:39.7664938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.640,N,20903.785,N*53
2025-06-20T23:19:40.7669785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.640,N,20903.785,N*53
2025-06-20T23:19:41.7665810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.640,N,20903.785,N*53
2025-06-20T23:19:42.7666976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.645,N,20903.790,N*52
2025-06-20T23:19:43.7667518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.645,N,20903.790,N*52
2025-06-20T23:19:44.7769105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.645,N,20903.790,N*52
2025-06-20T23:19:45.7762725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.645,N,20903.790,N*52
2025-06-20T23:19:46.7769364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.645,N,20903.790,N*52
2025-06-20T23:19:47.7759669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.645,N,20903.790,N*52
2025-06-20T23:19:48.7765191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.650,N,20903.795,N*53
2025-06-20T23:19:49.7767771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.650,N,20903.795,N*53
2025-06-20T23:19:50.7862249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.650,N,20903.795,N*53
2025-06-20T23:19:51.7867948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.650,N,20903.795,N*53
2025-06-20T23:19:52.7863628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.650,N,20903.795,N*53
2025-06-20T23:19:53.7865722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.655,N,20903.800,N*55
2025-06-20T23:19:54.7863103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.655,N,20903.800,N*55
2025-06-20T23:19:55.7860637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.655,N,20903.800,N*55
2025-06-20T23:19:56.7908949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.655,N,20903.800,N*55
2025-06-20T23:19:57.7960406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.655,N,20903.800,N*55
2025-06-20T23:19:58.7970109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.660,N,20903.805,N*56
2025-06-20T23:19:59.7962524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.660,N,20903.805,N*56
2025-06-20T23:20:00.7967569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.660,N,20903.805,N*56
2025-06-20T23:20:01.7969147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.660,N,20903.805,N*56
2025-06-20T23:20:02.7964734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.660,N,20903.805,N*56
2025-06-20T23:20:03.7963027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.660,N,20903.805,N*56
2025-06-20T23:20:04.8066605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.665,N,20903.810,N*57
2025-06-20T23:20:05.8070194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.665,N,20903.810,N*57
2025-06-20T23:20:06.8064280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.665,N,20903.810,N*57
2025-06-20T23:20:07.8066288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.665,N,20903.810,N*57
2025-06-20T23:20:08.8069280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.665,N,20903.810,N*57
2025-06-20T23:20:09.8060969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.670,N,20903.815,N*56
2025-06-20T23:20:10.8169737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.670,N,20903.815,N*56
2025-06-20T23:20:11.8167398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.670,N,20903.815,N*56
2025-06-20T23:20:12.8163490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.670,N,20903.815,N*56
2025-06-20T23:20:13.8182830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.670,N,20903.815,N*56
2025-06-20T23:20:14.8163282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.675,N,20903.820,N*55
2025-06-20T23:20:15.8165012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.675,N,20903.820,N*55
2025-06-20T23:20:16.8161657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.675,N,20903.820,N*55
2025-06-20T23:20:17.8212885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.675,N,20903.820,N*55
2025-06-20T23:20:18.8267596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.675,N,20903.820,N*55
2025-06-20T23:20:19.8267561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.675,N,20903.820,N*55
2025-06-20T23:20:20.8264198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.680,N,20903.825,N*5A
2025-06-20T23:20:21.8265349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.680,N,20903.825,N*5A
2025-06-20T23:20:22.8261431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.680,N,20903.825,N*5A
2025-06-20T23:20:23.8270738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.680,N,20903.825,N*5A
2025-06-20T23:20:24.8364981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.680,N,20903.825,N*5A
2025-06-20T23:20:25.8368355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.685,N,20903.830,N*5B
2025-06-20T23:20:26.8364562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.685,N,20903.830,N*5B
2025-06-20T23:20:27.8365599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.685,N,20903.830,N*5B
2025-06-20T23:20:28.8369705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.685,N,20903.830,N*5B
2025-06-20T23:20:29.8365560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.685,N,20903.830,N*5B
2025-06-20T23:20:30.8368236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.690,N,20903.835,N*5A
2025-06-20T23:20:31.8471009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.690,N,20903.835,N*5A
2025-06-20T23:20:32.8467324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.690,N,20903.835,N*5A
2025-06-20T23:20:33.8463358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.690,N,20903.835,N*5A
2025-06-20T23:20:34.8467932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.690,N,20903.835,N*5A
2025-06-20T23:20:35.8469812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.695,N,20903.840,N*5D
2025-06-20T23:20:36.8469800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.695,N,20903.840,N*5D
2025-06-20T23:20:37.8504840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.695,N,20903.840,N*5D
2025-06-20T23:20:38.8567937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.695,N,20903.840,N*5D
2025-06-20T23:20:39.8570887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.695,N,20903.840,N*5D
2025-06-20T23:20:40.8566646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.700,N,20903.845,N*55
2025-06-20T23:20:41.8567345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.700,N,20903.845,N*55
2025-06-20T23:20:42.8565238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.700,N,20903.845,N*55
2025-06-20T23:20:43.8564668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.700,N,20903.845,N*55
2025-06-20T23:20:44.8571836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.700,N,20903.845,N*55
2025-06-20T23:20:45.8661690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.705,N,20903.850,N*54
2025-06-20T23:20:46.8667291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.705,N,20903.850,N*54
2025-06-20T23:20:47.8672171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.705,N,20903.850,N*54
2025-06-20T23:20:48.8664429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.705,N,20903.850,N*54
2025-06-20T23:20:49.8668513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.705,N,20903.850,N*54
2025-06-20T23:20:50.8662226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.710,N,20903.855,N*55
2025-06-20T23:20:51.8764641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.710,N,20903.855,N*55
2025-06-20T23:20:52.8770515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.710,N,20903.855,N*55
2025-06-20T23:20:53.8762596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.710,N,20903.855,N*55
2025-06-20T23:20:54.8768465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.710,N,20903.855,N*55
2025-06-20T23:20:55.8769934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.715,N,20903.860,N*56
2025-06-20T23:20:56.8762075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.715,N,20903.860,N*56
2025-06-20T23:20:57.8764710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.715,N,20903.860,N*56
2025-06-20T23:20:58.8870759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.715,N,20903.860,N*56
2025-06-20T23:20:59.8862579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.715,N,20903.860,N*56
2025-06-20T23:21:00.8867405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.720,N,20903.865,N*55
2025-06-20T23:21:01.8869859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.720,N,20903.865,N*55
2025-06-20T23:21:02.8868982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.720,N,20903.865,N*55
2025-06-20T23:21:03.8868177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.720,N,20903.865,N*55
2025-06-20T23:21:04.8863626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.720,N,20903.865,N*55
2025-06-20T23:21:05.8969647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.725,N,20903.870,N*54
2025-06-20T23:21:06.8965824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.725,N,20903.870,N*54
2025-06-20T23:21:07.8967505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.725,N,20903.870,N*54
2025-06-20T23:21:08.8964642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.725,N,20903.870,N*54
2025-06-20T23:21:09.8966400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.725,N,20903.870,N*54
2025-06-20T23:21:10.8961898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.730,N,20903.875,N*55
2025-06-20T23:21:11.8970298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.730,N,20903.875,N*55
2025-06-20T23:21:12.9064621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.730,N,20903.875,N*55
2025-06-20T23:21:13.9067297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.730,N,20903.875,N*55
2025-06-20T23:21:14.9062341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.730,N,20903.875,N*55
2025-06-20T23:21:15.9064452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.735,N,20903.880,N*5A
2025-06-20T23:21:16.9061249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.735,N,20903.880,N*5A
2025-06-20T23:21:17.9068802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.735,N,20903.880,N*5A
2025-06-20T23:21:18.9168342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.735,N,20903.880,N*5A
2025-06-20T23:21:19.9162145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.735,N,20903.880,N*5A
2025-06-20T23:21:20.9159567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.740,N,20903.885,N*5D
2025-06-20T23:21:21.9163976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.740,N,20903.885,N*5D
2025-06-20T23:21:22.9169193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.740,N,20903.885,N*5D
2025-06-20T23:21:23.9169054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.740,N,20903.885,N*5D
2025-06-20T23:21:24.9165065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.740,N,20903.885,N*5D
2025-06-20T23:21:25.9264236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.745,N,20903.890,N*5C
2025-06-20T23:21:26.9268442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.745,N,20903.890,N*5C
2025-06-20T23:21:27.9265756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.745,N,20903.890,N*5C
2025-06-20T23:21:28.9264876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.745,N,20903.890,N*5C
2025-06-20T23:21:29.9271030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.745,N,20903.890,N*5C
2025-06-20T23:21:30.9266173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.750,N,20903.895,N*5D
2025-06-20T23:21:31.9268119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.750,N,20903.895,N*5D
2025-06-20T23:21:32.9362088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.750,N,20903.895,N*5D
2025-06-20T23:21:33.9362728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.750,N,20903.895,N*5D
2025-06-20T23:21:34.9363355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.755,N,20903.900,N*55
2025-06-20T23:21:35.9368363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.755,N,20903.900,N*55
2025-06-20T23:21:36.9364125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.755,N,20903.900,N*55
2025-06-20T23:21:37.9367324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.755,N,20903.900,N*55
2025-06-20T23:21:38.9462272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.755,N,20903.900,N*55
2025-06-20T23:21:39.9464603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.760,N,20903.905,N*56
2025-06-20T23:21:40.9470764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.760,N,20903.905,N*56
2025-06-20T23:21:41.9470536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.760,N,20903.905,N*56
2025-06-20T23:21:42.9467203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.760,N,20903.905,N*56
2025-06-20T23:21:43.9468363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.760,N,20903.905,N*56
2025-06-20T23:21:44.9464285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.765,N,20903.910,N*57
2025-06-20T23:21:45.9565732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.765,N,20903.910,N*57
2025-06-20T23:21:46.9561038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.765,N,20903.910,N*57
2025-06-20T23:21:47.9571036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.765,N,20903.910,N*57
2025-06-20T23:21:48.9566892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.765,N,20903.910,N*57
2025-06-20T23:21:49.9570326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.770,N,20903.915,N*56
2025-06-20T23:21:50.9563268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.770,N,20903.915,N*56
2025-06-20T23:21:51.9565966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.770,N,20903.915,N*56
2025-06-20T23:21:52.9670333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.770,N,20903.915,N*56
2025-06-20T23:21:53.9663958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.775,N,20903.920,N*55
2025-06-20T23:21:54.9666959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.775,N,20903.920,N*55
2025-06-20T23:21:55.9670714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.775,N,20903.920,N*55
2025-06-20T23:21:56.9669978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.775,N,20903.920,N*55
2025-06-20T23:21:57.9661330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.775,N,20903.920,N*55
2025-06-20T23:21:58.9663316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.780,N,20903.925,N*5A
2025-06-20T23:21:59.9764494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.780,N,20903.925,N*5A
2025-06-20T23:22:00.9760529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.780,N,20903.925,N*5A
2025-06-20T23:22:01.9766253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.780,N,20903.925,N*5A
2025-06-20T23:22:02.9762164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.780,N,20903.925,N*5A
2025-06-20T23:22:03.9764037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.785,N,20903.930,N*5B
2025-06-20T23:22:04.9761736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.785,N,20903.930,N*5B
2025-06-20T23:22:05.9861904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.785,N,20903.930,N*5B
2025-06-20T23:22:06.9867463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.785,N,20903.930,N*5B
2025-06-20T23:22:07.9863061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.790,N,20903.935,N*5A
2025-06-20T23:22:08.9868344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.790,N,20903.935,N*5A
2025-06-20T23:22:09.9860496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.790,N,20903.935,N*5A
2025-06-20T23:22:10.9867650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.790,N,20903.935,N*5A
2025-06-20T23:22:11.9868633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.790,N,20903.935,N*5A
2025-06-20T23:22:12.9963612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.795,N,20903.940,N*5D
2025-06-20T23:22:13.9966852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.795,N,20903.940,N*5D
2025-06-20T23:22:14.9961626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.795,N,20903.940,N*5D
2025-06-20T23:22:15.9964221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.795,N,20903.940,N*5D
2025-06-20T23:22:16.9970443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.795,N,20903.940,N*5D
2025-06-20T23:22:17.9960991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.800,N,20903.945,N*5B
2025-06-20T23:22:18.9965968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.800,N,20903.945,N*5B
2025-06-20T23:22:20.0066333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.800,N,20903.945,N*5B
2025-06-20T23:22:21.0061704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.800,N,20903.945,N*5B
2025-06-20T23:22:22.0061893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.805,N,20903.950,N*5A
2025-06-20T23:22:23.0069729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.805,N,20903.950,N*5A
2025-06-20T23:22:24.0070045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.805,N,20903.950,N*5A
2025-06-20T23:22:25.0064619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.805,N,20903.950,N*5A
2025-06-20T23:22:26.0066927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.805,N,20903.950,N*5A
2025-06-20T23:22:27.0164568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.810,N,20903.955,N*5B
2025-06-20T23:22:28.0167361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.810,N,20903.955,N*5B
2025-06-20T23:22:29.0168598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.810,N,20903.955,N*5B
2025-06-20T23:22:30.0170037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.810,N,20903.955,N*5B
2025-06-20T23:22:31.0171542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.810,N,20903.955,N*5B
2025-06-20T23:22:32.0162399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.815,N,20903.960,N*58
2025-06-20T23:22:33.0169658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.815,N,20903.960,N*58
2025-06-20T23:22:34.0271564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.815,N,20903.960,N*58
2025-06-20T23:22:35.0266375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.815,N,20903.960,N*58
2025-06-20T23:22:36.0268916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.820,N,20903.965,N*5B
2025-06-20T23:22:37.0261713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.820,N,20903.965,N*5B
2025-06-20T23:22:38.0262434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.820,N,20903.965,N*5B
2025-06-20T23:22:39.0268809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.820,N,20903.965,N*5B
2025-06-20T23:22:40.0368601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.820,N,20903.965,N*5B
2025-06-20T23:22:41.0363349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.825,N,20903.970,N*5A
2025-06-20T23:22:42.0366117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.825,N,20903.970,N*5A
2025-06-20T23:22:43.0361664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.825,N,20903.970,N*5A
2025-06-20T23:22:44.0363817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.825,N,20903.970,N*5A
2025-06-20T23:22:45.0368428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.830,N,20903.975,N*5B
2025-06-20T23:22:46.0361863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.830,N,20903.975,N*5B
2025-06-20T23:22:47.0386009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.830,N,20903.975,N*5B
2025-06-20T23:22:48.0468149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.830,N,20903.975,N*5B
2025-06-20T23:22:49.0467223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.830,N,20903.975,N*5B
2025-06-20T23:22:50.0467743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.835,N,20903.980,N*54
2025-06-20T23:22:51.0465139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.835,N,20903.980,N*54
2025-06-20T23:22:52.0469361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.835,N,20903.980,N*54
2025-06-20T23:22:53.0466649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.835,N,20903.980,N*54
2025-06-20T23:22:54.0569575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.840,N,20903.985,N*53
2025-06-20T23:22:55.0566442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.840,N,20903.985,N*53
2025-06-20T23:22:56.0567676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.840,N,20903.985,N*53
2025-06-20T23:22:57.0566420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.840,N,20903.985,N*53
2025-06-20T23:22:58.0568728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.840,N,20903.985,N*53
2025-06-20T23:22:59.0569240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.845,N,20903.990,N*52
2025-06-20T23:23:00.0569301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.845,N,20903.990,N*52
2025-06-20T23:23:01.0664946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.845,N,20903.990,N*52
2025-06-20T23:23:02.0666571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.845,N,20903.990,N*52
2025-06-20T23:23:03.0662596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.845,N,20903.990,N*52
2025-06-20T23:23:04.0665817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.850,N,20903.995,N*53
2025-06-20T23:23:05.0661785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.850,N,20903.995,N*53
2025-06-20T23:23:06.0662733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.850,N,20903.995,N*53
2025-06-20T23:23:07.0763430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.850,N,20903.995,N*53
2025-06-20T23:23:08.0769944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.855,N,20904.000,N*54
2025-06-20T23:23:09.0765004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.855,N,20904.000,N*54
2025-06-20T23:23:10.0766174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.855,N,20904.000,N*54
2025-06-20T23:23:11.0763274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.855,N,20904.000,N*54
2025-06-20T23:23:12.0764655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.855,N,20904.000,N*54
2025-06-20T23:23:13.0760389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.860,N,20904.005,N*57
2025-06-20T23:23:14.0863857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.860,N,20904.005,N*57
2025-06-20T23:23:15.0870430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.860,N,20904.005,N*57
2025-06-20T23:23:16.0869693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.860,N,20904.005,N*57
2025-06-20T23:23:17.0866454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.865,N,20904.010,N*56
2025-06-20T23:23:18.0869138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.865,N,20904.010,N*56
2025-06-20T23:23:19.0865727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.865,N,20904.010,N*56
2025-06-20T23:23:20.0870131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.865,N,20904.010,N*56
2025-06-20T23:23:21.0959711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.865,N,20904.010,N*56
2025-06-20T23:23:22.0963048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.870,N,20904.015,N*57
2025-06-20T23:23:23.0969125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.870,N,20904.015,N*57
2025-06-20T23:23:24.0959990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.870,N,20904.015,N*57
2025-06-20T23:23:25.0968214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.870,N,20904.015,N*57
2025-06-20T23:23:26.0964872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.875,N,20904.020,N*54
2025-06-20T23:23:27.1008624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.875,N,20904.020,N*54
2025-06-20T23:23:28.1062407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.875,N,20904.020,N*54
2025-06-20T23:23:29.1068209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.875,N,20904.020,N*54
2025-06-20T23:23:30.1069029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.875,N,20904.020,N*54
2025-06-20T23:23:31.1065536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.880,N,20904.025,N*5B
2025-06-20T23:23:32.1068297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.880,N,20904.025,N*5B
2025-06-20T23:23:33.1069400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.880,N,20904.025,N*5B
2025-06-20T23:23:34.1068353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.880,N,20904.025,N*5B
2025-06-20T23:23:35.1165688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.885,N,20904.030,N*5A
2025-06-20T23:23:36.1167094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.885,N,20904.030,N*5A
2025-06-20T23:23:37.1164065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.885,N,20904.030,N*5A
2025-06-20T23:23:38.1164979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.885,N,20904.030,N*5A
2025-06-20T23:23:39.1161487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.885,N,20904.030,N*5A
2025-06-20T23:23:40.1162532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.890,N,20904.035,N*5B
2025-06-20T23:23:41.1269298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.890,N,20904.035,N*5B
2025-06-20T23:23:42.1269317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.890,N,20904.035,N*5B
2025-06-20T23:23:43.1267101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.890,N,20904.035,N*5B
2025-06-20T23:23:44.1269510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.895,N,20904.040,N*5C
2025-06-20T23:23:45.1264404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.895,N,20904.040,N*5C
2025-06-20T23:23:46.1265128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.895,N,20904.040,N*5C
2025-06-20T23:23:47.1263817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.895,N,20904.040,N*5C
2025-06-20T23:23:48.1363751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.895,N,20904.040,N*5C
2025-06-20T23:23:49.1367009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.900,N,20904.045,N*54
2025-06-20T23:23:50.1361451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.900,N,20904.045,N*54
2025-06-20T23:23:51.1366642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.900,N,20904.045,N*54
2025-06-20T23:23:52.1370521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.900,N,20904.045,N*54
2025-06-20T23:23:53.1368117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.900,N,20904.045,N*54
2025-06-20T23:23:54.1463718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.905,N,20904.050,N*55
2025-06-20T23:23:55.1459999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.905,N,20904.050,N*55
2025-06-20T23:23:56.1460503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.905,N,20904.050,N*55
2025-06-20T23:23:57.1466425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.905,N,20904.050,N*55
2025-06-20T23:23:58.1469457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.910,N,20904.055,N*54
2025-06-20T23:23:59.1464528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.910,N,20904.055,N*54
2025-06-20T23:24:00.1466067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.910,N,20904.055,N*54
2025-06-20T23:24:01.1564929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.910,N,20904.055,N*54
2025-06-20T23:24:02.1562598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.910,N,20904.055,N*54
2025-06-20T23:24:03.1568475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.915,N,20904.060,N*57
2025-06-20T23:24:04.1568946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.915,N,20904.060,N*57
2025-06-20T23:24:05.1562939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.915,N,20904.060,N*57
2025-06-20T23:24:06.1565766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.915,N,20904.060,N*57
2025-06-20T23:24:07.1559700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.920,N,20904.065,N*54
2025-06-20T23:24:08.1664012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.920,N,20904.065,N*54
2025-06-20T23:24:09.1670208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.920,N,20904.065,N*54
2025-06-20T23:24:10.1669792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.920,N,20904.065,N*54
2025-06-20T23:24:11.1666468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.920,N,20904.065,N*54
2025-06-20T23:24:12.1667652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.925,N,20904.070,N*55
2025-06-20T23:24:13.1661538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.925,N,20904.070,N*55
2025-06-20T23:24:14.1669706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.925,N,20904.070,N*55
2025-06-20T23:24:15.1759187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.925,N,20904.070,N*55
2025-06-20T23:24:16.1760792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.930,N,20904.075,N*54
2025-06-20T23:24:17.1763999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.930,N,20904.075,N*54
2025-06-20T23:24:18.1765315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.930,N,20904.075,N*54
2025-06-20T23:24:19.1761918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.930,N,20904.075,N*54
2025-06-20T23:24:20.1766022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.930,N,20904.075,N*54
2025-06-20T23:24:21.1864118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.935,N,20904.080,N*5B
2025-06-20T23:24:22.1868915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.935,N,20904.080,N*5B
2025-06-20T23:24:23.1867791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.935,N,20904.080,N*5B
2025-06-20T23:24:24.1870207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.935,N,20904.080,N*5B
2025-06-20T23:24:25.1869352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.940,N,20904.085,N*5C
2025-06-20T23:24:26.1869321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.940,N,20904.085,N*5C
2025-06-20T23:24:27.1862550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.940,N,20904.085,N*5C
2025-06-20T23:24:28.1964310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.940,N,20904.085,N*5C
2025-06-20T23:24:29.1962559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.940,N,20904.085,N*5C
2025-06-20T23:24:30.1964874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.945,N,20904.090,N*5D
2025-06-20T23:24:31.1970863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.945,N,20904.090,N*5D
2025-06-20T23:24:32.1962802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.945,N,20904.090,N*5D
2025-06-20T23:24:33.1968807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.945,N,20904.090,N*5D
2025-06-20T23:24:34.1967399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.950,N,20904.095,N*5C
2025-06-20T23:24:35.2066343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.950,N,20904.095,N*5C
2025-06-20T23:24:36.2069055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.950,N,20904.095,N*5C
2025-06-20T23:24:37.2066511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.950,N,20904.095,N*5C
2025-06-20T23:24:38.2065950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.950,N,20904.095,N*5C
2025-06-20T23:24:39.2062832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.955,N,20904.100,N*54
2025-06-20T23:24:40.2064440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.955,N,20904.100,N*54
2025-06-20T23:24:41.2061373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.955,N,20904.100,N*54
2025-06-20T23:24:42.2161827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.955,N,20904.100,N*54
2025-06-20T23:24:43.2167956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.960,N,20904.105,N*57
2025-06-20T23:24:44.2167306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.960,N,20904.105,N*57
2025-06-20T23:24:45.2167729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.960,N,20904.105,N*57
2025-06-20T23:24:46.2170507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.960,N,20904.105,N*57
2025-06-20T23:24:47.2166542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.960,N,20904.105,N*57
2025-06-20T23:24:48.2165566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.965,N,20904.110,N*56
2025-06-20T23:24:49.2271781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.965,N,20904.110,N*56
2025-06-20T23:24:50.2270266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.965,N,20904.110,N*56
2025-06-20T23:24:51.2268811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.965,N,20904.110,N*56
2025-06-20T23:24:52.2271406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.970,N,20904.115,N*57
2025-06-20T23:24:53.2266650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.970,N,20904.115,N*57
2025-06-20T23:24:54.2267908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.970,N,20904.115,N*57
2025-06-20T23:24:55.2369759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.970,N,20904.115,N*57
2025-06-20T23:24:56.2363800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.970,N,20904.115,N*57
2025-06-20T23:24:57.2369811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.975,N,20904.120,N*54
2025-06-20T23:24:58.2364843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.975,N,20904.120,N*54
2025-06-20T23:24:59.2371916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.975,N,20904.120,N*54
2025-06-20T23:25:00.2359869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.975,N,20904.120,N*54
2025-06-20T23:25:01.2366076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.980,N,20904.125,N*5B
2025-06-20T23:25:02.2469515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.980,N,20904.125,N*5B
2025-06-20T23:25:03.2465225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.980,N,20904.125,N*5B
2025-06-20T23:25:04.2462758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.980,N,20904.125,N*5B
2025-06-20T23:25:05.2466191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.980,N,20904.125,N*5B
2025-06-20T23:25:06.2461762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.985,N,20904.130,N*5A
2025-06-20T23:25:07.2463029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.985,N,20904.130,N*5A
2025-06-20T23:25:08.2469232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.985,N,20904.130,N*5A
2025-06-20T23:25:09.2566266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.985,N,20904.130,N*5A
2025-06-20T23:25:10.2563237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.990,N,20904.135,N*5B
2025-06-20T23:25:11.2564019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.990,N,20904.135,N*5B
2025-06-20T23:25:12.2562152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.990,N,20904.135,N*5B
2025-06-20T23:25:13.2563047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.990,N,20904.135,N*5B
2025-06-20T23:25:14.2567193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.990,N,20904.135,N*5B
2025-06-20T23:25:15.2568443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.995,N,20904.140,N*5C
2025-06-20T23:25:16.2669678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.995,N,20904.140,N*5C
2025-06-20T23:25:17.2669221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.995,N,20904.140,N*5C
2025-06-20T23:25:18.2666450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21681.995,N,20904.140,N*5C
2025-06-20T23:25:19.2665632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.000,N,20904.145,N*5F
2025-06-20T23:25:20.2662125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.000,N,20904.145,N*5F
2025-06-20T23:25:21.2667841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.000,N,20904.145,N*5F
2025-06-20T23:25:22.2807807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.000,N,20904.145,N*5F
2025-06-20T23:25:23.2765395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.000,N,20904.145,N*5F
2025-06-20T23:25:24.2761345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.005,N,20904.150,N*5E
2025-06-20T23:25:25.2760201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.005,N,20904.150,N*5E
2025-06-20T23:25:26.2767273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.005,N,20904.150,N*5E
2025-06-20T23:25:27.2769742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.005,N,20904.150,N*5E
2025-06-20T23:25:28.2766142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.010,N,20904.155,N*5F
2025-06-20T23:25:29.2863954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.010,N,20904.155,N*5F
2025-06-20T23:25:30.2863781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.010,N,20904.155,N*5F
2025-06-20T23:25:31.2863882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.010,N,20904.155,N*5F
2025-06-20T23:25:32.2870065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.010,N,20904.155,N*5F
2025-06-20T23:25:33.2863128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.015,N,20904.160,N*5C
2025-06-20T23:25:34.2863737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.015,N,20904.160,N*5C
2025-06-20T23:25:35.2864095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.015,N,20904.160,N*5C
2025-06-20T23:25:36.2971282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.015,N,20904.160,N*5C
2025-06-20T23:25:37.2961289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.020,N,20904.165,N*5F
2025-06-20T23:25:38.2967356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.020,N,20904.165,N*5F
2025-06-20T23:25:39.2967052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.020,N,20904.165,N*5F
2025-06-20T23:25:40.2965783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.020,N,20904.165,N*5F
2025-06-20T23:25:41.2969029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.020,N,20904.165,N*5F
2025-06-20T23:25:42.3061663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.025,N,20904.170,N*5E
2025-06-20T23:25:43.3066409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.025,N,20904.170,N*5E
2025-06-20T23:25:44.3061790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.025,N,20904.170,N*5E
2025-06-20T23:25:45.3068970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.025,N,20904.170,N*5E
2025-06-20T23:25:46.3064539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.030,N,20904.175,N*5F
2025-06-20T23:25:47.3068574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.030,N,20904.175,N*5F
2025-06-20T23:25:48.3065805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.030,N,20904.175,N*5F
2025-06-20T23:25:49.3165072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.030,N,20904.175,N*5F
2025-06-20T23:25:50.3161334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.030,N,20904.175,N*5F
2025-06-20T23:25:51.3164383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.035,N,20904.180,N*50
2025-06-20T23:25:52.3161632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.035,N,20904.180,N*50
2025-06-20T23:25:53.3162385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.035,N,20904.180,N*50
2025-06-20T23:25:54.3169392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.035,N,20904.180,N*50
2025-06-20T23:25:55.3169935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.040,N,20904.185,N*57
2025-06-20T23:25:56.3264864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.040,N,20904.185,N*57
2025-06-20T23:25:57.3267423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.040,N,20904.185,N*57
2025-06-20T23:25:58.3264560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.040,N,20904.185,N*57
2025-06-20T23:25:59.3264573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.040,N,20904.185,N*57
2025-06-20T23:26:00.3268957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.045,N,20904.190,N*56
2025-06-20T23:26:01.3269957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.045,N,20904.190,N*56
2025-06-20T23:26:02.3267169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.045,N,20904.190,N*56
2025-06-20T23:26:03.3368560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.045,N,20904.190,N*56
2025-06-20T23:26:04.3363297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.050,N,20904.195,N*57
2025-06-20T23:26:05.3363351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.050,N,20904.195,N*57
2025-06-20T23:26:06.3370755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.050,N,20904.195,N*57
2025-06-20T23:26:07.3360963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.050,N,20904.195,N*57
2025-06-20T23:26:08.3367846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.055,N,20904.200,N*5D
2025-06-20T23:26:09.3464177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.055,N,20904.200,N*5D
2025-06-20T23:26:10.3467099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.055,N,20904.200,N*5D
2025-06-20T23:26:11.3466038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.055,N,20904.200,N*5D
2025-06-20T23:26:12.3462917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.055,N,20904.200,N*5D
2025-06-20T23:26:13.3461048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.060,N,20904.205,N*5E
2025-06-20T23:26:14.3464634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.060,N,20904.205,N*5E
2025-06-20T23:26:15.3465194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.060,N,20904.205,N*5E
2025-06-20T23:26:16.3563074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.060,N,20904.205,N*5E
2025-06-20T23:26:17.3565090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.065,N,20904.210,N*5F
2025-06-20T23:26:18.3569789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.065,N,20904.210,N*5F
2025-06-20T23:26:19.3563790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.065,N,20904.210,N*5F
2025-06-20T23:26:20.3561444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.065,N,20904.210,N*5F
2025-06-20T23:26:21.3564651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.065,N,20904.210,N*5F
2025-06-20T23:26:22.3565038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.070,N,20904.215,N*5E
2025-06-20T23:26:23.3665679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.070,N,20904.215,N*5E
2025-06-20T23:26:24.3663934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.070,N,20904.215,N*5E
2025-06-20T23:26:25.3664756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.070,N,20904.215,N*5E
2025-06-20T23:26:26.3662315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.075,N,20904.220,N*5D
2025-06-20T23:26:27.3663774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.075,N,20904.220,N*5D
2025-06-20T23:26:28.3668893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.075,N,20904.220,N*5D
2025-06-20T23:26:29.3662524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.075,N,20904.220,N*5D
2025-06-20T23:26:30.3766050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.075,N,20904.220,N*5D
2025-06-20T23:26:31.3769474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.080,N,20904.225,N*52
2025-06-20T23:26:32.3766642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.080,N,20904.225,N*52
2025-06-20T23:26:33.3765950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.080,N,20904.225,N*52
2025-06-20T23:26:34.3763452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.080,N,20904.225,N*52
2025-06-20T23:26:35.3762705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.085,N,20904.230,N*53
2025-06-20T23:26:36.3767447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.085,N,20904.230,N*53
2025-06-20T23:26:37.3865524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.085,N,20904.230,N*53
2025-06-20T23:26:38.3870194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.085,N,20904.230,N*53
2025-06-20T23:26:39.3865556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.090,N,20904.235,N*52
2025-06-20T23:26:40.3861350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.090,N,20904.235,N*52
2025-06-20T23:26:41.3864033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.090,N,20904.235,N*52
2025-06-20T23:26:42.3868815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.090,N,20904.235,N*52
2025-06-20T23:26:43.3962978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.090,N,20904.235,N*52
2025-06-20T23:26:44.3965965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.095,N,20904.240,N*55
2025-06-20T23:26:45.3965874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.095,N,20904.240,N*55
2025-06-20T23:26:46.4067905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.095,N,20904.240,N*55
2025-06-20T23:26:47.3961692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.095,N,20904.240,N*55
2025-06-20T23:26:48.3963705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.100,N,20904.245,N*5D
2025-06-20T23:26:49.3961756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.100,N,20904.245,N*5D
2025-06-20T23:26:50.4064774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.100,N,20904.245,N*5D
2025-06-20T23:26:51.4063561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.100,N,20904.245,N*5D
2025-06-20T23:26:52.4067073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.100,N,20904.245,N*5D
2025-06-20T23:26:53.4067023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.105,N,20904.250,N*5C
2025-06-20T23:26:54.4065492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.105,N,20904.250,N*5C
2025-06-20T23:26:55.4061072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.105,N,20904.250,N*5C
2025-06-20T23:26:56.4067689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.105,N,20904.250,N*5C
2025-06-20T23:26:57.4169154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.110,N,20904.255,N*5D
2025-06-20T23:26:58.4167544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.110,N,20904.255,N*5D
2025-06-20T23:26:59.4167999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.110,N,20904.255,N*5D
2025-06-20T23:27:00.4164185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.110,N,20904.255,N*5D
2025-06-20T23:27:01.4164489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.110,N,20904.255,N*5D
2025-06-20T23:27:02.4170010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.115,N,20904.260,N*5E
2025-06-20T23:27:03.4269795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.115,N,20904.260,N*5E
2025-06-20T23:27:04.4266573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.115,N,20904.260,N*5E
2025-06-20T23:27:05.4259939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.115,N,20904.260,N*5E
2025-06-20T23:27:06.4260687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.120,N,20904.265,N*5D
2025-06-20T23:27:07.4264130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.120,N,20904.265,N*5D
2025-06-20T23:27:08.4268450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.120,N,20904.265,N*5D
2025-06-20T23:27:09.4262674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.120,N,20904.265,N*5D
2025-06-20T23:27:10.4367036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.125,N,20904.270,N*5C
2025-06-20T23:27:11.4366248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.125,N,20904.270,N*5C
2025-06-20T23:27:12.4368300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.125,N,20904.270,N*5C
2025-06-20T23:27:13.4369653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.125,N,20904.270,N*5C
2025-06-20T23:27:14.4370242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.125,N,20904.270,N*5C
2025-06-20T23:27:15.4366945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.130,N,20904.275,N*5D
2025-06-20T23:27:16.4363182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.130,N,20904.275,N*5D
2025-06-20T23:27:17.4466398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.130,N,20904.275,N*5D
2025-06-20T23:27:18.4466597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.130,N,20904.275,N*5D
2025-06-20T23:27:19.4468701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.135,N,20904.280,N*52
2025-06-20T23:27:20.4463051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.135,N,20904.280,N*52
2025-06-20T23:27:21.4462365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.135,N,20904.280,N*52
2025-06-20T23:27:22.4468392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.135,N,20904.280,N*52
2025-06-20T23:27:23.4470133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.135,N,20904.280,N*52
2025-06-20T23:27:24.4568544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.140,N,20904.285,N*55
2025-06-20T23:27:25.4569601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.140,N,20904.285,N*55
2025-06-20T23:27:26.4567348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.140,N,20904.285,N*55
2025-06-20T23:27:27.4561796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.140,N,20904.285,N*55
2025-06-20T23:27:28.4568433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.145,N,20904.290,N*54
2025-06-20T23:27:29.4568506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.145,N,20904.290,N*54
2025-06-20T23:27:30.4565481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.145,N,20904.290,N*54
2025-06-20T23:27:31.4666582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.145,N,20904.290,N*54
2025-06-20T23:27:32.4662998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.150,N,20904.295,N*55
2025-06-20T23:27:33.4665236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.150,N,20904.295,N*55
2025-06-20T23:27:34.4665600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.150,N,20904.295,N*55
2025-06-20T23:27:35.4668858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.150,N,20904.295,N*55
2025-06-20T23:27:36.4665435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.150,N,20904.295,N*55
2025-06-20T23:27:37.4666199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.155,N,20904.300,N*5D
2025-06-20T23:27:38.4762903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.155,N,20904.300,N*5D
2025-06-20T23:27:39.4762847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.155,N,20904.300,N*5D
2025-06-20T23:27:40.4768826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.155,N,20904.300,N*5D
2025-06-20T23:27:41.4761891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.160,N,20904.305,N*5E
2025-06-20T23:27:42.4767258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.160,N,20904.305,N*5E
2025-06-20T23:27:43.4767875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.160,N,20904.305,N*5E
2025-06-20T23:27:44.4866249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.160,N,20904.305,N*5E
2025-06-20T23:27:45.4866538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.160,N,20904.305,N*5E
2025-06-20T23:27:46.4863925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.165,N,20904.310,N*5F
2025-06-20T23:27:47.4864834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.165,N,20904.310,N*5F
2025-06-20T23:27:48.4868210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.165,N,20904.310,N*5F
2025-06-20T23:27:49.4869372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.165,N,20904.310,N*5F
2025-06-20T23:27:50.4925668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.170,N,20904.315,N*5E
2025-06-20T23:27:51.4964493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.170,N,20904.315,N*5E
2025-06-20T23:27:52.4960606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.170,N,20904.315,N*5E
2025-06-20T23:27:53.4963555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.170,N,20904.315,N*5E
2025-06-20T23:27:54.4968956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.170,N,20904.315,N*5E
2025-06-20T23:27:55.4962520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.175,N,20904.320,N*5D
2025-06-20T23:27:56.4967388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.175,N,20904.320,N*5D
2025-06-20T23:27:57.4969026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.175,N,20904.320,N*5D
2025-06-20T23:27:58.5064491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.175,N,20904.320,N*5D
2025-06-20T23:27:59.5065608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.180,N,20904.325,N*52
2025-06-20T23:28:00.5071120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.180,N,20904.325,N*52
2025-06-20T23:28:01.5060238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.180,N,20904.325,N*52
2025-06-20T23:28:02.5070713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.180,N,20904.325,N*52
2025-06-20T23:28:03.5065088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.180,N,20904.325,N*52
2025-06-20T23:28:04.5167457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.185,N,20904.330,N*53
2025-06-20T23:28:05.5167170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.185,N,20904.330,N*53
2025-06-20T23:28:06.5161425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.185,N,20904.330,N*53
2025-06-20T23:28:07.5161799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.185,N,20904.330,N*53
2025-06-20T23:28:08.5164883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.190,N,20904.335,N*52
2025-06-20T23:28:09.5167298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.190,N,20904.335,N*52
2025-06-20T23:28:10.5167702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.190,N,20904.335,N*52
2025-06-20T23:28:11.5267899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.190,N,20904.335,N*52
2025-06-20T23:28:12.5263752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.195,N,20904.340,N*55
2025-06-20T23:28:13.5266677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.195,N,20904.340,N*55
2025-06-20T23:28:14.5262156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.195,N,20904.340,N*55
2025-06-20T23:28:15.5261855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.195,N,20904.340,N*55
2025-06-20T23:28:16.5267966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.195,N,20904.340,N*55
2025-06-20T23:28:17.5261523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.200,N,20904.345,N*5F
2025-06-20T23:28:18.5366879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.200,N,20904.345,N*5F
2025-06-20T23:28:19.5369027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.200,N,20904.345,N*5F
2025-06-20T23:28:20.5365532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.200,N,20904.345,N*5F
2025-06-20T23:28:21.5369118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.205,N,20904.350,N*5E
2025-06-20T23:28:22.5364298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.205,N,20904.350,N*5E
2025-06-20T23:28:23.5366144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.205,N,20904.350,N*5E
2025-06-20T23:28:24.5364683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.205,N,20904.350,N*5E
2025-06-20T23:28:25.5465739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.205,N,20904.350,N*5E
2025-06-20T23:28:26.5461280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.210,N,20904.355,N*5F
2025-06-20T23:28:27.5463116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.210,N,20904.355,N*5F
2025-06-20T23:28:28.5468905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.210,N,20904.355,N*5F
2025-06-20T23:28:29.5460613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.210,N,20904.355,N*5F
2025-06-20T23:28:30.5467341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.215,N,20904.360,N*5C
2025-06-20T23:28:31.5468139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.215,N,20904.360,N*5C
2025-06-20T23:28:32.5570634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.215,N,20904.360,N*5C
2025-06-20T23:28:33.5564032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.215,N,20904.360,N*5C
2025-06-20T23:28:34.5562665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.215,N,20904.360,N*5C
2025-06-20T23:28:35.5564732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.220,N,20904.365,N*5F
2025-06-20T23:28:36.5569355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.220,N,20904.365,N*5F
2025-06-20T23:28:37.5570781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.220,N,20904.365,N*5F
2025-06-20T23:28:38.5667046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.220,N,20904.365,N*5F
2025-06-20T23:28:39.5667387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.225,N,20904.370,N*5E
2025-06-20T23:28:40.5663794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.225,N,20904.370,N*5E
2025-06-20T23:28:41.5662445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.225,N,20904.370,N*5E
2025-06-20T23:28:42.5670214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.225,N,20904.370,N*5E
2025-06-20T23:28:43.5670607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.225,N,20904.370,N*5E
2025-06-20T23:28:44.5665773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.230,N,20904.375,N*5F
2025-06-20T23:28:45.5767802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.230,N,20904.375,N*5F
2025-06-20T23:28:46.5767205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.230,N,20904.375,N*5F
2025-06-20T23:28:47.5760313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.230,N,20904.375,N*5F
2025-06-20T23:28:48.5767880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.235,N,20904.380,N*50
2025-06-20T23:28:49.5768921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.235,N,20904.380,N*50
2025-06-20T23:28:50.5763797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.235,N,20904.380,N*50
2025-06-20T23:28:51.5831889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.235,N,20904.380,N*50
2025-06-20T23:28:52.5866780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.235,N,20904.380,N*50
2025-06-20T23:28:53.5868844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.240,N,20904.385,N*57
2025-06-20T23:28:54.5869860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.240,N,20904.385,N*57
2025-06-20T23:28:55.5862375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.240,N,20904.385,N*57
2025-06-20T23:28:56.5865726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.240,N,20904.385,N*57
2025-06-20T23:28:57.5868989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.245,N,20904.390,N*56
2025-06-20T23:28:58.5965597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.245,N,20904.390,N*56
2025-06-20T23:28:59.5964167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.245,N,20904.390,N*56
2025-06-20T23:29:00.5963042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.245,N,20904.390,N*56
2025-06-20T23:29:01.5967896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.250,N,20904.395,N*57
2025-06-20T23:29:02.5994875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.250,N,20904.395,N*57
2025-06-20T23:29:03.5966775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.250,N,20904.395,N*57
2025-06-20T23:29:04.5970113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.250,N,20904.395,N*57
2025-06-20T23:29:05.6062662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.250,N,20904.395,N*57
2025-06-20T23:29:06.6072486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.255,N,20904.400,N*59
2025-06-20T23:29:07.6070818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.255,N,20904.400,N*59
2025-06-20T23:29:08.6065665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.255,N,20904.400,N*59
2025-06-20T23:29:09.6066271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.255,N,20904.400,N*59
2025-06-20T23:29:10.6069311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.260,N,20904.405,N*5A
2025-06-20T23:29:11.6067627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.260,N,20904.405,N*5A
2025-06-20T23:29:12.6166524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.260,N,20904.405,N*5A
2025-06-20T23:29:13.6169372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.260,N,20904.405,N*5A
2025-06-20T23:29:14.6164807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.260,N,20904.405,N*5A
2025-06-20T23:29:15.6165608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.265,N,20904.410,N*5B
2025-06-20T23:29:16.6162340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.265,N,20904.410,N*5B
2025-06-20T23:29:17.6165844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.265,N,20904.410,N*5B
2025-06-20T23:29:18.6260550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.265,N,20904.410,N*5B
2025-06-20T23:29:19.6263344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.270,N,20904.415,N*5A
2025-06-20T23:29:20.6267810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.270,N,20904.415,N*5A
2025-06-20T23:29:21.6232086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.270,N,20904.415,N*5A
2025-06-20T23:29:22.6265244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.270,N,20904.415,N*5A
2025-06-20T23:29:23.6262314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.275,N,20904.420,N*59
2025-06-20T23:29:24.6269050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.275,N,20904.420,N*59
2025-06-20T23:29:25.6270775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.275,N,20904.420,N*59
2025-06-20T23:29:26.6366144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.275,N,20904.420,N*59
2025-06-20T23:29:27.6365379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.275,N,20904.420,N*59
2025-06-20T23:29:28.6362550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.280,N,20904.425,N*56
2025-06-20T23:29:29.6365778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.280,N,20904.425,N*56
2025-06-20T23:29:30.6363794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.280,N,20904.425,N*56
2025-06-20T23:29:31.6360601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.280,N,20904.425,N*56
2025-06-20T23:29:32.6467838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.285,N,20904.430,N*57
2025-06-20T23:29:33.6462290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.285,N,20904.430,N*57
2025-06-20T23:29:34.6469401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.285,N,20904.430,N*57
2025-06-20T23:29:35.6463455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.285,N,20904.430,N*57
2025-06-20T23:29:36.6467464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.285,N,20904.430,N*57
2025-06-20T23:29:37.6468014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.290,N,20904.435,N*56
2025-06-20T23:29:38.6462173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.290,N,20904.435,N*56
2025-06-20T23:29:39.6564748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.290,N,20904.435,N*56
2025-06-20T23:29:40.6571101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.290,N,20904.435,N*56
2025-06-20T23:29:41.6560579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.295,N,20904.440,N*51
2025-06-20T23:29:42.6569260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.295,N,20904.440,N*51
2025-06-20T23:29:43.6568494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.295,N,20904.440,N*51
2025-06-20T23:29:44.6563625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.295,N,20904.440,N*51
2025-06-20T23:29:45.6566904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.300,N,20904.445,N*59
2025-06-20T23:29:46.6662025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.300,N,20904.445,N*59
2025-06-20T23:29:47.6669069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.300,N,20904.445,N*59
2025-06-20T23:29:48.6664126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.300,N,20904.445,N*59
2025-06-20T23:29:49.6666869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.300,N,20904.445,N*59
2025-06-20T23:29:50.6663929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.305,N,20904.450,N*58
2025-06-20T23:29:51.6665447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.305,N,20904.450,N*58
2025-06-20T23:29:52.6678450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.305,N,20904.450,N*58
2025-06-20T23:29:53.6762536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.305,N,20904.450,N*58
2025-06-20T23:29:54.6768468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.310,N,20904.455,N*59
2025-06-20T23:29:55.6771202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.310,N,20904.455,N*59
2025-06-20T23:29:56.6767564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.310,N,20904.455,N*59
2025-06-20T23:29:57.6768873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.310,N,20904.455,N*59
2025-06-20T23:29:58.6762828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.310,N,20904.455,N*59
2025-06-20T23:29:59.6865899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.315,N,20904.460,N*5A
2025-06-20T23:30:00.6862786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.315,N,20904.460,N*5A
2025-06-20T23:30:01.6867484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.315,N,20904.460,N*5A
2025-06-20T23:30:02.6862339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.315,N,20904.460,N*5A
2025-06-20T23:30:03.6865794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.320,N,20904.465,N*59
2025-06-20T23:30:04.6864006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.320,N,20904.465,N*59
2025-06-20T23:30:05.6862180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.320,N,20904.465,N*59
2025-06-20T23:30:06.6972256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.320,N,20904.465,N*59
2025-06-20T23:30:07.6962290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.325,N,20904.470,N*58
2025-06-20T23:30:08.6965445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.325,N,20904.470,N*58
2025-06-20T23:30:09.6964445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.325,N,20904.470,N*58
2025-06-20T23:30:10.6964477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.325,N,20904.470,N*58
2025-06-20T23:30:11.6965275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.325,N,20904.470,N*58
2025-06-20T23:30:12.6962175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.330,N,20904.475,N*59
2025-06-20T23:30:13.7065581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.330,N,20904.475,N*59
2025-06-20T23:30:14.7061877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.330,N,20904.475,N*59
2025-06-20T23:30:15.7066453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.330,N,20904.475,N*59
2025-06-20T23:30:16.7063117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.335,N,20904.480,N*56
2025-06-20T23:30:17.7067601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.335,N,20904.480,N*56
2025-06-20T23:30:18.7069102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.335,N,20904.480,N*56
2025-06-20T23:30:19.7068658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.335,N,20904.480,N*56
2025-06-20T23:30:20.7163954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.335,N,20904.480,N*56
2025-06-20T23:30:21.7169917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.340,N,20904.485,N*51
2025-06-20T23:30:22.7164983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.340,N,20904.485,N*51
2025-06-20T23:30:23.7187233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.340,N,20904.485,N*51
2025-06-20T23:30:24.7162827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.340,N,20904.485,N*51
2025-06-20T23:30:25.7163699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.345,N,20904.490,N*50
2025-06-20T23:30:26.7169517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.345,N,20904.490,N*50
2025-06-20T23:30:27.7269699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.345,N,20904.490,N*50
2025-06-20T23:30:28.7265890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.345,N,20904.490,N*50
2025-06-20T23:30:29.7266349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.350,N,20904.495,N*51
2025-06-20T23:30:30.7262677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.350,N,20904.495,N*51
2025-06-20T23:30:31.7270428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.350,N,20904.495,N*51
2025-06-20T23:30:32.7262653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.350,N,20904.495,N*51
2025-06-20T23:30:33.7361057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.350,N,20904.495,N*51
2025-06-20T23:30:34.7370001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.355,N,20904.500,N*59
2025-06-20T23:30:35.7368527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.355,N,20904.500,N*59
2025-06-20T23:30:36.7364676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.355,N,20904.500,N*59
2025-06-20T23:30:37.7370268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.355,N,20904.500,N*59
2025-06-20T23:30:38.7365862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.360,N,20904.505,N*5A
2025-06-20T23:30:39.7368563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.360,N,20904.505,N*5A
2025-06-20T23:30:40.7464208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.360,N,20904.505,N*5A
2025-06-20T23:30:41.7463669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.360,N,20904.505,N*5A
2025-06-20T23:30:42.7470265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.360,N,20904.505,N*5A
2025-06-20T23:30:43.7526325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.365,N,20904.510,N*5B
2025-06-20T23:30:44.7468945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.365,N,20904.510,N*5B
2025-06-20T23:30:45.7470010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.365,N,20904.510,N*5B
2025-06-20T23:30:46.7565960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.365,N,20904.510,N*5B
2025-06-20T23:30:47.7564625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.370,N,20904.515,N*5A
2025-06-20T23:30:48.7566021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.370,N,20904.515,N*5A
2025-06-20T23:30:49.7563243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.370,N,20904.515,N*5A
2025-06-20T23:30:50.7569014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.370,N,20904.515,N*5A
2025-06-20T23:30:51.7570143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.375,N,20904.520,N*59
2025-06-20T23:30:52.7619672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.375,N,20904.520,N*59
2025-06-20T23:30:53.7668430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.375,N,20904.520,N*59
2025-06-20T23:30:54.7664469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.375,N,20904.520,N*59
2025-06-20T23:30:55.7669606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.375,N,20904.520,N*59
2025-06-20T23:30:56.7665185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.380,N,20904.525,N*56
2025-06-20T23:30:57.7666869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.380,N,20904.525,N*56
2025-06-20T23:30:58.7664922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.380,N,20904.525,N*56
2025-06-20T23:30:59.7665940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.380,N,20904.525,N*56
2025-06-20T23:31:00.7765096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.385,N,20904.530,N*57
2025-06-20T23:31:01.7763900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.385,N,20904.530,N*57
2025-06-20T23:31:02.7768552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.385,N,20904.530,N*57
2025-06-20T23:31:03.7761950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.385,N,20904.530,N*57
2025-06-20T23:31:04.7762595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.385,N,20904.530,N*57
2025-06-20T23:31:05.7765251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.390,N,20904.535,N*56
2025-06-20T23:31:06.7762785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.390,N,20904.535,N*56
2025-06-20T23:31:07.7862840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.390,N,20904.535,N*56
2025-06-20T23:31:08.7868812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.390,N,20904.535,N*56
2025-06-20T23:31:09.7867689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.395,N,20904.540,N*51
2025-06-20T23:31:10.7867082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.395,N,20904.540,N*51
2025-06-20T23:31:11.7861992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.395,N,20904.540,N*51
2025-06-20T23:31:12.7864261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.395,N,20904.540,N*51
2025-06-20T23:31:13.7962457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.400,N,20904.545,N*5F
2025-06-20T23:31:14.7970488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.400,N,20904.545,N*5F
2025-06-20T23:31:15.7968636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.400,N,20904.545,N*5F
2025-06-20T23:31:16.7962906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.400,N,20904.545,N*5F
2025-06-20T23:31:17.7963297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.400,N,20904.545,N*5F
2025-06-20T23:31:18.7969262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.405,N,20904.550,N*5E
2025-06-20T23:31:19.7969787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.405,N,20904.550,N*5E
2025-06-20T23:31:20.8066600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.405,N,20904.550,N*5E
2025-06-20T23:31:21.8067860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.405,N,20904.550,N*5E
2025-06-20T23:31:22.8062772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.410,N,20904.555,N*5F
2025-06-20T23:31:23.8064844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.410,N,20904.555,N*5F
2025-06-20T23:31:24.8068161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.410,N,20904.555,N*5F
2025-06-20T23:31:25.8060349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.410,N,20904.555,N*5F
2025-06-20T23:31:26.8065823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.410,N,20904.555,N*5F
2025-06-20T23:31:27.8164886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.415,N,20904.560,N*5C
2025-06-20T23:31:28.8163651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.415,N,20904.560,N*5C
2025-06-20T23:31:29.8164109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.415,N,20904.560,N*5C
2025-06-20T23:31:30.8169962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.415,N,20904.560,N*5C
2025-06-20T23:31:31.8165235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.420,N,20904.565,N*5F
2025-06-20T23:31:32.8170584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.420,N,20904.565,N*5F
2025-06-20T23:31:33.8161654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.420,N,20904.565,N*5F
2025-06-20T23:31:34.8266421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.420,N,20904.565,N*5F
2025-06-20T23:31:35.8266096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.425,N,20904.570,N*5E
2025-06-20T23:31:36.8270912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.425,N,20904.570,N*5E
2025-06-20T23:31:37.8260812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.425,N,20904.570,N*5E
2025-06-20T23:31:38.8264353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.425,N,20904.570,N*5E
2025-06-20T23:31:39.8264887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.425,N,20904.570,N*5E
2025-06-20T23:31:40.8269021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.430,N,20904.575,N*5F
2025-06-20T23:31:41.8371293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.430,N,20904.575,N*5F
2025-06-20T23:31:42.8367427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.430,N,20904.575,N*5F
2025-06-20T23:31:43.8366241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.430,N,20904.575,N*5F
2025-06-20T23:31:44.8366983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.435,N,20904.580,N*50
2025-06-20T23:31:45.8361493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.435,N,20904.580,N*50
2025-06-20T23:31:46.8367307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.435,N,20904.580,N*50
2025-06-20T23:31:47.8468709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.435,N,20904.580,N*50
2025-06-20T23:31:48.8463286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.435,N,20904.580,N*50
2025-06-20T23:31:49.8464732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.440,N,20904.585,N*57
2025-06-20T23:31:50.8471268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.440,N,20904.585,N*57
2025-06-20T23:31:51.8462443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.440,N,20904.585,N*57
2025-06-20T23:31:52.8464345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.440,N,20904.585,N*57
2025-06-20T23:31:53.8465558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.445,N,20904.590,N*56
2025-06-20T23:31:54.8563358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.445,N,20904.590,N*56
2025-06-20T23:31:55.8564345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.445,N,20904.590,N*56
2025-06-20T23:31:56.8568944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.445,N,20904.590,N*56
2025-06-20T23:31:57.8566755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.450,N,20904.595,N*57
2025-06-20T23:31:58.8561019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.450,N,20904.595,N*57
2025-06-20T23:31:59.8561945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.450,N,20904.595,N*57
2025-06-20T23:32:00.8567091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.450,N,20904.595,N*57
2025-06-20T23:32:01.8666599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.450,N,20904.595,N*57
2025-06-20T23:32:02.8663433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.455,N,20904.600,N*5D
2025-06-20T23:32:03.8663302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.455,N,20904.600,N*5D
2025-06-20T23:32:04.8668668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.455,N,20904.600,N*5D
2025-06-20T23:32:05.8666451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.455,N,20904.600,N*5D
2025-06-20T23:32:06.8663778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.460,N,20904.605,N*5E
2025-06-20T23:32:07.8667376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.460,N,20904.605,N*5E
2025-06-20T23:32:08.8764417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.460,N,20904.605,N*5E
2025-06-20T23:32:09.8767273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.460,N,20904.605,N*5E
2025-06-20T23:32:10.8761687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.460,N,20904.605,N*5E
2025-06-20T23:32:11.8770680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.465,N,20904.610,N*5F
2025-06-20T23:32:12.8766741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.465,N,20904.610,N*5F
2025-06-20T23:32:13.8761406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.465,N,20904.610,N*5F
2025-06-20T23:32:14.8864879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.465,N,20904.610,N*5F
2025-06-20T23:32:15.8870332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.470,N,20904.615,N*5E
2025-06-20T23:32:16.8866821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.470,N,20904.615,N*5E
2025-06-20T23:32:17.8867798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.470,N,20904.615,N*5E
2025-06-20T23:32:18.8862769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.470,N,20904.615,N*5E
2025-06-20T23:32:19.8866375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.475,N,20904.620,N*5D
2025-06-20T23:32:20.8861584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.475,N,20904.620,N*5D
2025-06-20T23:32:21.8969075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.475,N,20904.620,N*5D
2025-06-20T23:32:22.8962841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.475,N,20904.620,N*5D
2025-06-20T23:32:23.8970151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.475,N,20904.620,N*5D
2025-06-20T23:32:24.8964487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.480,N,20904.625,N*52
2025-06-20T23:32:25.8967353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.480,N,20904.625,N*52
2025-06-20T23:32:26.8966922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.480,N,20904.625,N*52
2025-06-20T23:32:27.8962688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.480,N,20904.625,N*52
2025-06-20T23:32:28.9069618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.485,N,20904.630,N*53
2025-06-20T23:32:29.9069047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.485,N,20904.630,N*53
2025-06-20T23:32:30.9067616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.485,N,20904.630,N*53
2025-06-20T23:32:31.9068058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.485,N,20904.630,N*53
2025-06-20T23:32:32.9065261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.485,N,20904.630,N*53
2025-06-20T23:32:33.9070763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.490,N,20904.635,N*52
2025-06-20T23:32:34.9065530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.490,N,20904.635,N*52
2025-06-20T23:32:35.9170264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.490,N,20904.635,N*52
2025-06-20T23:32:36.9165252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.490,N,20904.635,N*52
2025-06-20T23:32:37.9168859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.495,N,20904.640,N*55
2025-06-20T23:32:38.9165069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.495,N,20904.640,N*55
2025-06-20T23:32:39.9171250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.495,N,20904.640,N*55
2025-06-20T23:32:40.9166873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.495,N,20904.640,N*55
2025-06-20T23:32:41.9300792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.495,N,20904.640,N*55
2025-06-20T23:32:42.9263512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.500,N,20904.645,N*5D
2025-06-20T23:32:43.9268864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.500,N,20904.645,N*5D
2025-06-20T23:32:44.9264472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.500,N,20904.645,N*5D
2025-06-20T23:32:45.9268011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.500,N,20904.645,N*5D
2025-06-20T23:32:46.9263054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.505,N,20904.650,N*5C
2025-06-20T23:32:47.9263601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.505,N,20904.650,N*5C
2025-06-20T23:32:48.9318119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.505,N,20904.650,N*5C
2025-06-20T23:32:49.9368068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.505,N,20904.650,N*5C
2025-06-20T23:32:50.9368531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.510,N,20904.655,N*5D
2025-06-20T23:32:51.9369684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.510,N,20904.655,N*5D
2025-06-20T23:32:52.9364608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.510,N,20904.655,N*5D
2025-06-20T23:32:53.9365203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.510,N,20904.655,N*5D
2025-06-20T23:32:54.9367464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.510,N,20904.655,N*5D
2025-06-20T23:32:55.9468372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.515,N,20904.660,N*5E
2025-06-20T23:32:56.9470242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.515,N,20904.660,N*5E
2025-06-20T23:32:57.9461215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.515,N,20904.660,N*5E
2025-06-20T23:32:58.9468405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.515,N,20904.660,N*5E
2025-06-20T23:32:59.9462342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.520,N,20904.665,N*5D
2025-06-20T23:33:00.9468021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.520,N,20904.665,N*5D
2025-06-20T23:33:01.9469824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.520,N,20904.665,N*5D
2025-06-20T23:33:02.9570264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.520,N,20904.665,N*5D
2025-06-20T23:33:03.9570767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.520,N,20904.665,N*5D
2025-06-20T23:33:04.9565298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.525,N,20904.670,N*5C
2025-06-20T23:33:05.9562020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.525,N,20904.670,N*5C
2025-06-20T23:33:06.9568455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.525,N,20904.670,N*5C
2025-06-20T23:33:07.9560780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.525,N,20904.670,N*5C
2025-06-20T23:33:08.9570720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.530,N,20904.675,N*5D
2025-06-20T23:33:09.9669837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.530,N,20904.675,N*5D
2025-06-20T23:33:10.9669420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.530,N,20904.675,N*5D
2025-06-20T23:33:11.9661777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.530,N,20904.675,N*5D
2025-06-20T23:33:12.9667669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.535,N,20904.680,N*52
2025-06-20T23:33:13.9662604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.535,N,20904.680,N*52
2025-06-20T23:33:14.9668792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.535,N,20904.680,N*52
2025-06-20T23:33:15.9771134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.535,N,20904.680,N*52
2025-06-20T23:33:16.9766277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.535,N,20904.680,N*52
2025-06-20T23:33:17.9762986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.540,N,20904.685,N*55
2025-06-20T23:33:18.9769973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.540,N,20904.685,N*55
2025-06-20T23:33:19.9765456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.540,N,20904.685,N*55
2025-06-20T23:33:20.9761533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.540,N,20904.685,N*55
2025-06-20T23:33:21.9768679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.545,N,20904.690,N*54
2025-06-20T23:33:22.9863542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.545,N,20904.690,N*54
2025-06-20T23:33:23.9860597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.545,N,20904.690,N*54
2025-06-20T23:33:24.9861630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.545,N,20904.690,N*54
2025-06-20T23:33:25.9893566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.545,N,20904.690,N*54
2025-06-20T23:33:26.9869072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.550,N,20904.695,N*55
2025-06-20T23:33:27.9866050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.550,N,20904.695,N*55
2025-06-20T23:33:28.9963278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.550,N,20904.695,N*55
2025-06-20T23:33:29.9967198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.550,N,20904.695,N*55
2025-06-20T23:33:31.0007021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.555,N,20904.700,N*5D
2025-06-20T23:33:31.9965640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.555,N,20904.700,N*5D
2025-06-20T23:33:32.9966353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.555,N,20904.700,N*5D
2025-06-20T23:33:33.9970149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.555,N,20904.700,N*5D
2025-06-20T23:33:34.9965449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.555,N,20904.700,N*5D
2025-06-20T23:33:35.9968640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.560,N,20904.705,N*5E
2025-06-20T23:33:37.0065635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.560,N,20904.705,N*5E
2025-06-20T23:33:38.0070904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.560,N,20904.705,N*5E
2025-06-20T23:33:39.0066540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.560,N,20904.705,N*5E
2025-06-20T23:33:40.0062511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.565,N,20904.710,N*5F
2025-06-20T23:33:41.0069184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.565,N,20904.710,N*5F
2025-06-20T23:33:42.0063765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.565,N,20904.710,N*5F
2025-06-20T23:33:43.0071282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.565,N,20904.710,N*5F
2025-06-20T23:33:44.0161880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.565,N,20904.710,N*5F
2025-06-20T23:33:45.0167492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.570,N,20904.715,N*5E
2025-06-20T23:33:46.0163740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.570,N,20904.715,N*5E
2025-06-20T23:33:47.0169393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.570,N,20904.715,N*5E
2025-06-20T23:33:48.0164678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.570,N,20904.715,N*5E
2025-06-20T23:33:49.0161931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.575,N,20904.720,N*5D
2025-06-20T23:33:50.0269624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.575,N,20904.720,N*5D
2025-06-20T23:33:51.0261571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.575,N,20904.720,N*5D
2025-06-20T23:33:52.0315299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.575,N,20904.720,N*5D
2025-06-20T23:33:53.0264485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.580,N,20904.725,N*52
2025-06-20T23:33:54.0268198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.580,N,20904.725,N*52
2025-06-20T23:33:55.0265297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.580,N,20904.725,N*52
2025-06-20T23:33:56.0360754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.580,N,20904.725,N*52
2025-06-20T23:33:57.0367357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.580,N,20904.725,N*52
2025-06-20T23:33:58.0364418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.585,N,20904.730,N*53
2025-06-20T23:33:59.0369589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.585,N,20904.730,N*53
2025-06-20T23:34:00.0370421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.585,N,20904.730,N*53
2025-06-20T23:34:01.0369643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.585,N,20904.730,N*53
2025-06-20T23:34:02.0365165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.590,N,20904.735,N*52
2025-06-20T23:34:03.0370810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.590,N,20904.735,N*52
2025-06-20T23:34:04.0463247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.590,N,20904.735,N*52
2025-06-20T23:34:05.0469425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.590,N,20904.735,N*52
2025-06-20T23:34:06.0469875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.590,N,20904.735,N*52
2025-06-20T23:34:07.0467719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.595,N,20904.740,N*55
2025-06-20T23:34:08.0470189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.595,N,20904.740,N*55
2025-06-20T23:34:09.0465408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.595,N,20904.740,N*55
2025-06-20T23:34:10.0566058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.595,N,20904.740,N*55
2025-06-20T23:34:11.0562537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.600,N,20904.745,N*5F
2025-06-20T23:34:12.0564729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.600,N,20904.745,N*5F
2025-06-20T23:34:13.0570025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.600,N,20904.745,N*5F
2025-06-20T23:34:14.0565958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.600,N,20904.745,N*5F
2025-06-20T23:34:15.0562443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.600,N,20904.745,N*5F
2025-06-20T23:34:16.0564910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.605,N,20904.750,N*5E
2025-06-20T23:34:17.0669221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.605,N,20904.750,N*5E
2025-06-20T23:34:18.0668977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.605,N,20904.750,N*5E
2025-06-20T23:34:19.0671786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.605,N,20904.750,N*5E
2025-06-20T23:34:20.0660993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.610,N,20904.755,N*5F
2025-06-20T23:34:21.0658894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.610,N,20904.755,N*5F
2025-06-20T23:34:22.0664217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.610,N,20904.755,N*5F
2025-06-20T23:34:23.0668830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.610,N,20904.755,N*5F
2025-06-20T23:34:24.0764626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.615,N,20904.760,N*5C
2025-06-20T23:34:25.0761131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.615,N,20904.760,N*5C
2025-06-20T23:34:26.0764709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.615,N,20904.760,N*5C
2025-06-20T23:34:27.0768200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.615,N,20904.760,N*5C
2025-06-20T23:34:28.0768701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.615,N,20904.760,N*5C
2025-06-20T23:34:29.0766109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.620,N,20904.765,N*5F
2025-06-20T23:34:30.0862184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.620,N,20904.765,N*5F
2025-06-20T23:34:31.0867244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.620,N,20904.765,N*5F
2025-06-20T23:34:32.0864104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.620,N,20904.765,N*5F
2025-06-20T23:34:33.0869262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.625,N,20904.770,N*5E
2025-06-20T23:34:34.0862019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.625,N,20904.770,N*5E
2025-06-20T23:34:35.0861947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.625,N,20904.770,N*5E
2025-06-20T23:34:36.0861599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.625,N,20904.770,N*5E
2025-06-20T23:34:37.0962335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.625,N,20904.770,N*5E
2025-06-20T23:34:38.0968667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.630,N,20904.775,N*5F
2025-06-20T23:34:39.0966590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.630,N,20904.775,N*5F
2025-06-20T23:34:40.0965524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.630,N,20904.775,N*5F
2025-06-20T23:34:41.0959967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.630,N,20904.775,N*5F
2025-06-20T23:34:42.0966103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.635,N,20904.780,N*50
2025-06-20T23:34:43.0962394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.635,N,20904.780,N*50
2025-06-20T23:34:44.1012467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.635,N,20904.780,N*50
2025-06-20T23:34:45.1064140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.635,N,20904.780,N*50
2025-06-20T23:34:46.1064718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.635,N,20904.780,N*50
2025-06-20T23:34:47.1061692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.640,N,20904.785,N*57
2025-06-20T23:34:48.1069147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.640,N,20904.785,N*57
2025-06-20T23:34:49.1064296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.640,N,20904.785,N*57
2025-06-20T23:34:50.1071658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.640,N,20904.785,N*57
2025-06-20T23:34:51.1161933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.645,N,20904.790,N*56
2025-06-20T23:34:52.1162656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.645,N,20904.790,N*56
2025-06-20T23:34:53.1170064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.645,N,20904.790,N*56
2025-06-20T23:34:54.1170743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.645,N,20904.790,N*56
2025-06-20T23:34:55.1164919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.645,N,20904.790,N*56
2025-06-20T23:34:56.1171937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.650,N,20904.795,N*57
2025-06-20T23:34:57.1265409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.650,N,20904.795,N*57
2025-06-20T23:34:58.1268192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.650,N,20904.795,N*57
2025-06-20T23:34:59.1262423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.650,N,20904.795,N*57
2025-06-20T23:35:00.1268504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.655,N,20904.800,N*51
2025-06-20T23:35:01.1267408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.655,N,20904.800,N*51
2025-06-20T23:35:02.1270064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.655,N,20904.800,N*51
2025-06-20T23:35:03.1267628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.655,N,20904.800,N*51
2025-06-20T23:35:04.1367099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.655,N,20904.800,N*51
2025-06-20T23:35:05.1364329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.660,N,20904.805,N*52
2025-06-20T23:35:06.1363107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.660,N,20904.805,N*52
2025-06-20T23:35:07.1368352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.660,N,20904.805,N*52
2025-06-20T23:35:08.1418980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.660,N,20904.805,N*52
2025-06-20T23:35:09.1361457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.665,N,20904.810,N*53
2025-06-20T23:35:10.1365993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.665,N,20904.810,N*53
2025-06-20T23:35:11.1468889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.665,N,20904.810,N*53
2025-06-20T23:35:12.1470662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.665,N,20904.810,N*53
2025-06-20T23:35:13.1464471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.670,N,20904.815,N*52
2025-06-20T23:35:14.1466945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.670,N,20904.815,N*52
2025-06-20T23:35:15.1516939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.670,N,20904.815,N*52
2025-06-20T23:35:16.1467503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.670,N,20904.815,N*52
2025-06-20T23:35:17.1464272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.670,N,20904.815,N*52
2025-06-20T23:35:18.1564689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.675,N,20904.820,N*51
2025-06-20T23:35:19.1562988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.675,N,20904.820,N*51
2025-06-20T23:35:20.1571701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.675,N,20904.820,N*51
2025-06-20T23:35:21.1567861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.675,N,20904.820,N*51
2025-06-20T23:35:22.1566892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.680,N,20904.825,N*5E
2025-06-20T23:35:23.1562220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.680,N,20904.825,N*5E
2025-06-20T23:35:24.1568869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.680,N,20904.825,N*5E
2025-06-20T23:35:25.1663679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.680,N,20904.825,N*5E
2025-06-20T23:35:26.1666164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.680,N,20904.825,N*5E
2025-06-20T23:35:27.1661499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.685,N,20904.830,N*5F
2025-06-20T23:35:28.1667767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.685,N,20904.830,N*5F
2025-06-20T23:35:29.1664112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.685,N,20904.830,N*5F
2025-06-20T23:35:30.1669906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.685,N,20904.830,N*5F
2025-06-20T23:35:31.1764935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.690,N,20904.835,N*5E
2025-06-20T23:35:32.1767351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.690,N,20904.835,N*5E
2025-06-20T23:35:33.1766304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.690,N,20904.835,N*5E
2025-06-20T23:35:34.1769737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.690,N,20904.835,N*5E
2025-06-20T23:35:35.1767982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.690,N,20904.835,N*5E
2025-06-20T23:35:36.1765092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.695,N,20904.840,N*59
2025-06-20T23:35:37.1764281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.695,N,20904.840,N*59
2025-06-20T23:35:38.1865350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.695,N,20904.840,N*59
2025-06-20T23:35:39.1860286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.695,N,20904.840,N*59
2025-06-20T23:35:40.1860520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.700,N,20904.845,N*51
2025-06-20T23:35:41.1867943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.700,N,20904.845,N*51
2025-06-20T23:35:42.1868115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.700,N,20904.845,N*51
2025-06-20T23:35:43.1863248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.700,N,20904.845,N*51
2025-06-20T23:35:44.1867247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.705,N,20904.850,N*50
2025-06-20T23:35:45.1964124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.705,N,20904.850,N*50
2025-06-20T23:35:46.1966131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.705,N,20904.850,N*50
2025-06-20T23:35:47.1960791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.705,N,20904.850,N*50
2025-06-20T23:35:48.1963089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.705,N,20904.850,N*50
2025-06-20T23:35:49.1966359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.710,N,20904.855,N*51
2025-06-20T23:35:50.1968928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.710,N,20904.855,N*51
2025-06-20T23:35:51.2064631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.710,N,20904.855,N*51
2025-06-20T23:35:52.2065646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.710,N,20904.855,N*51
2025-06-20T23:35:53.2060217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.715,N,20904.860,N*52
2025-06-20T23:35:54.2067784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.715,N,20904.860,N*52
2025-06-20T23:35:55.2064561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.715,N,20904.860,N*52
2025-06-20T23:35:56.2066858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.715,N,20904.860,N*52
2025-06-20T23:35:57.2062322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.715,N,20904.860,N*52
2025-06-20T23:35:58.2168321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.720,N,20904.865,N*51
2025-06-20T23:35:59.2163656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.720,N,20904.865,N*51
2025-06-20T23:36:00.2163315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.720,N,20904.865,N*51
2025-06-20T23:36:01.2161320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.720,N,20904.865,N*51
2025-06-20T23:36:02.2163117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.725,N,20904.870,N*50
2025-06-20T23:36:03.2169214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.725,N,20904.870,N*50
2025-06-20T23:36:04.2169229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.725,N,20904.870,N*50
2025-06-20T23:36:05.2264460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.725,N,20904.870,N*50
2025-06-20T23:36:06.2266058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.730,N,20904.875,N*51
2025-06-20T23:36:07.2261868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.730,N,20904.875,N*51
2025-06-20T23:36:08.2268204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.730,N,20904.875,N*51
2025-06-20T23:36:09.2265211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.730,N,20904.875,N*51
2025-06-20T23:36:10.2269997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.730,N,20904.875,N*51
2025-06-20T23:36:11.2269121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.735,N,20904.880,N*5E
2025-06-20T23:36:12.2363562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.735,N,20904.880,N*5E
2025-06-20T23:36:13.2369291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.735,N,20904.880,N*5E
2025-06-20T23:36:14.2365997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.735,N,20904.880,N*5E
2025-06-20T23:36:15.2359053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.740,N,20904.885,N*59
2025-06-20T23:36:16.2364121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.740,N,20904.885,N*59
2025-06-20T23:36:17.2369291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.740,N,20904.885,N*59
2025-06-20T23:36:18.2466914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.740,N,20904.885,N*59
2025-06-20T23:36:19.2462690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.745,N,20904.890,N*58
2025-06-20T23:36:20.2469457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.745,N,20904.890,N*58
2025-06-20T23:36:21.2470123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.745,N,20904.890,N*58
2025-06-20T23:36:22.2469110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.745,N,20904.890,N*58
2025-06-20T23:36:23.2463511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.745,N,20904.890,N*58
2025-06-20T23:36:24.2469340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.750,N,20904.895,N*59
2025-06-20T23:36:25.2565476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.750,N,20904.895,N*59
2025-06-20T23:36:26.2567213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.750,N,20904.895,N*59
2025-06-20T23:36:27.2562933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.750,N,20904.895,N*59
2025-06-20T23:36:28.2563417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.755,N,20904.900,N*51
2025-06-20T23:36:29.2569631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.755,N,20904.900,N*51
2025-06-20T23:36:30.2566842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.755,N,20904.900,N*51
2025-06-20T23:36:31.2568564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.755,N,20904.900,N*51
2025-06-20T23:36:32.2670128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.755,N,20904.900,N*51
2025-06-20T23:36:33.2666097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.760,N,20904.905,N*52
2025-06-20T23:36:34.2666599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.760,N,20904.905,N*52
2025-06-20T23:36:35.2662284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.760,N,20904.905,N*52
2025-06-20T23:36:36.2661979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.760,N,20904.905,N*52
2025-06-20T23:36:37.2666854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.765,N,20904.910,N*53
2025-06-20T23:36:38.2662341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.765,N,20904.910,N*53
2025-06-20T23:36:39.2770192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.765,N,20904.910,N*53
2025-06-20T23:36:40.2764124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.765,N,20904.910,N*53
2025-06-20T23:36:41.2767494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.770,N,20904.915,N*52
2025-06-20T23:36:42.2770236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.770,N,20904.915,N*52
2025-06-20T23:36:43.2764898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.770,N,20904.915,N*52
2025-06-20T23:36:44.2760534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.770,N,20904.915,N*52
2025-06-20T23:36:45.2862657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.770,N,20904.915,N*52
2025-06-20T23:36:46.2869500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.775,N,20904.920,N*51
2025-06-20T23:36:47.2862169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.775,N,20904.920,N*51
2025-06-20T23:36:48.2863845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.775,N,20904.920,N*51
2025-06-20T23:36:49.2868807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.775,N,20904.920,N*51
2025-06-20T23:36:50.2869003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.780,N,20904.925,N*5E
2025-06-20T23:36:51.2865144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.780,N,20904.925,N*5E
2025-06-20T23:36:52.2870570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.780,N,20904.925,N*5E
2025-06-20T23:36:53.2960161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.780,N,20904.925,N*5E
2025-06-20T23:36:54.2962258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.780,N,20904.925,N*5E
2025-06-20T23:36:55.2969586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.785,N,20904.930,N*5F
2025-06-20T23:36:56.2960964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.785,N,20904.930,N*5F
2025-06-20T23:36:57.2967041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.785,N,20904.930,N*5F
2025-06-20T23:36:58.2968166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.785,N,20904.930,N*5F
2025-06-20T23:36:59.3064058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.790,N,20904.935,N*5E
2025-06-20T23:37:00.3069109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.790,N,20904.935,N*5E
2025-06-20T23:37:01.3065898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.790,N,20904.935,N*5E
2025-06-20T23:37:02.3067542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.790,N,20904.935,N*5E
2025-06-20T23:37:03.3064098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.795,N,20904.940,N*59
2025-06-20T23:37:04.3065888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.795,N,20904.940,N*59
2025-06-20T23:37:05.3104893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.795,N,20904.940,N*59
2025-06-20T23:37:06.3161982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.795,N,20904.940,N*59
2025-06-20T23:37:07.3166977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.795,N,20904.940,N*59
2025-06-20T23:37:08.3169394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.800,N,20904.945,N*5F
2025-06-20T23:37:09.3164630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.800,N,20904.945,N*5F
2025-06-20T23:37:10.3160916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.800,N,20904.945,N*5F
2025-06-20T23:37:11.3165041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.800,N,20904.945,N*5F
2025-06-20T23:37:12.3167741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.805,N,20904.950,N*5E
2025-06-20T23:37:13.3269415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.805,N,20904.950,N*5E
2025-06-20T23:37:14.3263669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.805,N,20904.950,N*5E
2025-06-20T23:37:15.3269549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.805,N,20904.950,N*5E
2025-06-20T23:37:16.3261420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.810,N,20904.955,N*5F
2025-06-20T23:37:17.3267390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.810,N,20904.955,N*5F
2025-06-20T23:37:18.3268681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.810,N,20904.955,N*5F
2025-06-20T23:37:19.3365866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.810,N,20904.955,N*5F
2025-06-20T23:37:20.3368622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.810,N,20904.955,N*5F
2025-06-20T23:37:21.3364216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.815,N,20904.960,N*5C
2025-06-20T23:37:22.3360224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.815,N,20904.960,N*5C
2025-06-20T23:37:23.3366263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.815,N,20904.960,N*5C
2025-06-20T23:37:24.3362338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.815,N,20904.960,N*5C
2025-06-20T23:37:25.3369809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.820,N,20904.965,N*5F
2025-06-20T23:37:26.3463412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.820,N,20904.965,N*5F
2025-06-20T23:37:27.3469338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.820,N,20904.965,N*5F
2025-06-20T23:37:28.3462788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.820,N,20904.965,N*5F
2025-06-20T23:37:29.3466265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.825,N,20904.970,N*5E
2025-06-20T23:37:30.3462011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.825,N,20904.970,N*5E
2025-06-20T23:37:31.3465762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.825,N,20904.970,N*5E
2025-06-20T23:37:32.3462975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.825,N,20904.970,N*5E
2025-06-20T23:37:33.3567463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.825,N,20904.970,N*5E
2025-06-20T23:37:34.3569745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.830,N,20904.975,N*5F
2025-06-20T23:37:35.3564581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.830,N,20904.975,N*5F
2025-06-20T23:37:36.3564763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.830,N,20904.975,N*5F
2025-06-20T23:37:37.3570329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.830,N,20904.975,N*5F
2025-06-20T23:37:38.3564623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.835,N,20904.980,N*50
2025-06-20T23:37:39.3660564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.835,N,20904.980,N*50
2025-06-20T23:37:40.3669096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.835,N,20904.980,N*50
2025-06-20T23:37:41.3666326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.835,N,20904.980,N*50
2025-06-20T23:37:42.3667990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.835,N,20904.980,N*50
2025-06-20T23:37:43.3663957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.840,N,20904.985,N*57
2025-06-20T23:37:44.3663345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.840,N,20904.985,N*57
2025-06-20T23:37:45.3667717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.840,N,20904.985,N*57
2025-06-20T23:37:46.3763092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.840,N,20904.985,N*57
2025-06-20T23:37:47.3769405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.845,N,20904.990,N*56
2025-06-20T23:37:48.3764025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.845,N,20904.990,N*56
2025-06-20T23:37:49.3760834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.845,N,20904.990,N*56
2025-06-20T23:37:50.3767631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.845,N,20904.990,N*56
2025-06-20T23:37:51.3765824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.850,N,20904.995,N*57
2025-06-20T23:37:52.3768281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.850,N,20904.995,N*57
2025-06-20T23:37:53.3864224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.850,N,20904.995,N*57
2025-06-20T23:37:54.3867070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.850,N,20904.995,N*57
2025-06-20T23:37:55.3866007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.850,N,20904.995,N*57
2025-06-20T23:37:56.3863968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.855,N,20905.000,N*56
2025-06-20T23:37:57.3860449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.855,N,20905.000,N*56
2025-06-20T23:37:58.3867895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.855,N,20905.000,N*56
2025-06-20T23:37:59.3866192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.855,N,20905.000,N*56
2025-06-20T23:38:00.3965687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.860,N,20905.005,N*55
2025-06-20T23:38:01.3961747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.860,N,20905.005,N*55
2025-06-20T23:38:02.3965879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.860,N,20905.005,N*55
2025-06-20T23:38:03.3963177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.860,N,20905.005,N*55
2025-06-20T23:38:04.3963585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.860,N,20905.005,N*55
2025-06-20T23:38:05.3968865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.865,N,20905.010,N*54
2025-06-20T23:38:06.3966351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.865,N,20905.010,N*54
2025-06-20T23:38:07.4061095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.865,N,20905.010,N*54
2025-06-20T23:38:08.4063580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.865,N,20905.010,N*54
2025-06-20T23:38:09.4066778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.870,N,20905.015,N*55
2025-06-20T23:38:10.4065475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.870,N,20905.015,N*55
2025-06-20T23:38:11.4069837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.870,N,20905.015,N*55
2025-06-20T23:38:12.4065444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.870,N,20905.015,N*55
2025-06-20T23:38:13.4161562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.875,N,20905.020,N*56
2025-06-20T23:38:14.4162087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.875,N,20905.020,N*56
2025-06-20T23:38:15.4167604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.875,N,20905.020,N*56
2025-06-20T23:38:16.4166428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.875,N,20905.020,N*56
2025-06-20T23:38:17.4164408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.875,N,20905.020,N*56
2025-06-20T23:38:18.4170055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.880,N,20905.025,N*59
2025-06-20T23:38:19.4164111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.880,N,20905.025,N*59
2025-06-20T23:38:20.4266521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.880,N,20905.025,N*59
2025-06-20T23:38:21.4263526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.880,N,20905.025,N*59
2025-06-20T23:38:22.4262876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.885,N,20905.030,N*58
2025-06-20T23:38:23.4269024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.885,N,20905.030,N*58
2025-06-20T23:38:24.4268607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.885,N,20905.030,N*58
2025-06-20T23:38:25.4266934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.885,N,20905.030,N*58
2025-06-20T23:38:26.4269666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.885,N,20905.030,N*58
2025-06-20T23:38:27.4366024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.890,N,20905.035,N*59
2025-06-20T23:38:28.4366129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.890,N,20905.035,N*59
2025-06-20T23:38:29.4365002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.890,N,20905.035,N*59
2025-06-20T23:38:30.4363049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.890,N,20905.035,N*59
2025-06-20T23:38:31.4367823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.895,N,20905.040,N*5E
2025-06-20T23:38:32.4398542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.895,N,20905.040,N*5E
2025-06-20T23:38:33.4365348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.895,N,20905.040,N*5E
2025-06-20T23:38:34.4468005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.895,N,20905.040,N*5E
2025-06-20T23:38:35.4464829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.895,N,20905.040,N*5E
2025-06-20T23:38:36.4465699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.900,N,20905.045,N*56
2025-06-20T23:38:37.4464504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.900,N,20905.045,N*56
2025-06-20T23:38:38.4467028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.900,N,20905.045,N*56
2025-06-20T23:38:39.4463375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.900,N,20905.045,N*56
2025-06-20T23:38:40.4564489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.905,N,20905.050,N*57
2025-06-20T23:38:41.4569908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.905,N,20905.050,N*57
2025-06-20T23:38:42.4561907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.905,N,20905.050,N*57
2025-06-20T23:38:43.4565718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.905,N,20905.050,N*57
2025-06-20T23:38:44.4567938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.905,N,20905.050,N*57
2025-06-20T23:38:45.4564213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.910,N,20905.055,N*56
2025-06-20T23:38:46.4565159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.910,N,20905.055,N*56
2025-06-20T23:38:47.4667671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.910,N,20905.055,N*56
2025-06-20T23:38:48.4664838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.910,N,20905.055,N*56
2025-06-20T23:38:49.4668286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.915,N,20905.060,N*55
2025-06-20T23:38:50.4666268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.915,N,20905.060,N*55
2025-06-20T23:38:51.4661896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.915,N,20905.060,N*55
2025-06-20T23:38:52.4669021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.915,N,20905.060,N*55
2025-06-20T23:38:53.4665524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.915,N,20905.060,N*55
2025-06-20T23:38:54.4769921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.920,N,20905.065,N*56
2025-06-20T23:38:55.4768443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.920,N,20905.065,N*56
2025-06-20T23:38:56.4850342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.920,N,20905.065,N*56
2025-06-20T23:38:57.4764768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.920,N,20905.065,N*56
2025-06-20T23:38:58.4761602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.925,N,20905.070,N*57
2025-06-20T23:38:59.4769180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.925,N,20905.070,N*57
2025-06-20T23:39:00.4767771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.925,N,20905.070,N*57
2025-06-20T23:39:01.4864315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.925,N,20905.070,N*57
2025-06-20T23:39:02.4866241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.925,N,20905.070,N*57
2025-06-20T23:39:03.4862382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.930,N,20905.075,N*56
2025-06-20T23:39:04.4863063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.930,N,20905.075,N*56
2025-06-20T23:39:05.4866474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.930,N,20905.075,N*56
2025-06-20T23:39:06.4868057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.930,N,20905.075,N*56
2025-06-20T23:39:07.4963949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.935,N,20905.080,N*59
2025-06-20T23:39:08.4927020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.935,N,20905.080,N*59
2025-06-20T23:39:09.4960203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.935,N,20905.080,N*59
2025-06-20T23:39:10.4968138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.935,N,20905.080,N*59
2025-06-20T23:39:11.4963873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.935,N,20905.080,N*59
2025-06-20T23:39:12.4964497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.940,N,20905.085,N*5E
2025-06-20T23:39:13.4961216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.940,N,20905.085,N*5E
2025-06-20T23:39:14.5060625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.940,N,20905.085,N*5E
2025-06-20T23:39:15.5066934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.940,N,20905.085,N*5E
2025-06-20T23:39:16.5068027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.945,N,20905.090,N*5F
2025-06-20T23:39:17.5062668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.945,N,20905.090,N*5F
2025-06-20T23:39:18.5067562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.945,N,20905.090,N*5F
2025-06-20T23:39:19.5063557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.945,N,20905.090,N*5F
2025-06-20T23:39:20.5066892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.950,N,20905.095,N*5E
2025-06-20T23:39:21.5162060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.950,N,20905.095,N*5E
2025-06-20T23:39:22.5166663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.950,N,20905.095,N*5E
2025-06-20T23:39:23.5163495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.950,N,20905.095,N*5E
2025-06-20T23:39:24.5168464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.955,N,20905.100,N*56
2025-06-20T23:39:25.5242731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.955,N,20905.100,N*56
2025-06-20T23:39:26.5167041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.955,N,20905.100,N*56
2025-06-20T23:39:27.5164674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.955,N,20905.100,N*56
2025-06-20T23:39:28.5264790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.960,N,20905.105,N*55
2025-06-20T23:39:29.5260893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.960,N,20905.105,N*55
2025-06-20T23:39:30.5266177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.960,N,20905.105,N*55
2025-06-20T23:39:31.5263202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.960,N,20905.105,N*55
2025-06-20T23:39:32.5264736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.965,N,20905.110,N*54
2025-06-20T23:39:33.5261665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.965,N,20905.110,N*54
2025-06-20T23:39:34.5363276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.965,N,20905.110,N*54
2025-06-20T23:39:35.5365735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.970,N,20905.115,N*55
2025-06-20T23:39:36.5366993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.970,N,20905.115,N*55
2025-06-20T23:39:37.5364569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.970,N,20905.115,N*55
2025-06-20T23:39:38.5361599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.975,N,20905.120,N*56
2025-06-20T23:39:39.5369503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.975,N,20905.120,N*56
2025-06-20T23:39:40.5460579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.975,N,20905.120,N*56
2025-06-20T23:39:41.5466885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.975,N,20905.120,N*56
2025-06-20T23:39:42.5467897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.980,N,20905.125,N*59
2025-06-20T23:39:43.5463130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.980,N,20905.125,N*59
2025-06-20T23:39:44.5463056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.980,N,20905.125,N*59
2025-06-20T23:39:45.5469534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.985,N,20905.130,N*58
2025-06-20T23:39:46.5562723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.985,N,20905.130,N*58
2025-06-20T23:39:47.5569402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.985,N,20905.130,N*58
2025-06-20T23:39:48.5563108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.990,N,20905.135,N*59
2025-06-20T23:39:49.5566494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.990,N,20905.135,N*59
2025-06-20T23:39:50.5568240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.990,N,20905.135,N*59
2025-06-20T23:39:51.5569824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.995,N,20905.140,N*5E
2025-06-20T23:39:52.5566310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.995,N,20905.140,N*5E
2025-06-20T23:39:53.5663079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21682.995,N,20905.140,N*5E
2025-06-20T23:39:54.5668549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.000,N,20905.145,N*5F
2025-06-20T23:39:55.5663989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.000,N,20905.145,N*5F
2025-06-20T23:39:56.5662965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.000,N,20905.145,N*5F
2025-06-20T23:39:57.5668204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.005,N,20905.150,N*5E
2025-06-20T23:39:58.5668200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.005,N,20905.150,N*5E
2025-06-20T23:39:59.5665284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.005,N,20905.150,N*5E
2025-06-20T23:40:00.5766369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.010,N,20905.155,N*5F
2025-06-20T23:40:01.5763260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.010,N,20905.155,N*5F
2025-06-20T23:40:02.5764500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.010,N,20905.155,N*5F
2025-06-20T23:40:03.5770332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.015,N,20905.160,N*5C
2025-06-20T23:40:04.5764115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.015,N,20905.160,N*5C
2025-06-20T23:40:05.5760898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.015,N,20905.160,N*5C
2025-06-20T23:40:06.5802636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.020,N,20905.165,N*5F
2025-06-20T23:40:07.5867612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.020,N,20905.165,N*5F
2025-06-20T23:40:08.5869305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.020,N,20905.165,N*5F
2025-06-20T23:40:09.5866176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.025,N,20905.170,N*5E
2025-06-20T23:40:10.5861378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.025,N,20905.170,N*5E
2025-06-20T23:40:11.5867320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.025,N,20905.170,N*5E
2025-06-20T23:40:12.5868460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.030,N,20905.175,N*5F
2025-06-20T23:40:13.5965136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.030,N,20905.175,N*5F
2025-06-20T23:40:14.5962235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.030,N,20905.175,N*5F
2025-06-20T23:40:15.5963672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.035,N,20905.180,N*50
2025-06-20T23:40:16.5962165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.035,N,20905.180,N*50
2025-06-20T23:40:17.5967776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.035,N,20905.180,N*50
2025-06-20T23:40:18.5963276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.040,N,20905.185,N*57
2025-06-20T23:40:19.5963512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.040,N,20905.185,N*57
2025-06-20T23:40:20.6067588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.045,N,20905.190,N*56
2025-06-20T23:40:21.6067887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.045,N,20905.190,N*56
2025-06-20T23:40:22.6064173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.045,N,20905.190,N*56
2025-06-20T23:40:23.6064943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.050,N,20905.195,N*57
2025-06-20T23:40:24.6061482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.050,N,20905.195,N*57
2025-06-20T23:40:25.6068162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.050,N,20905.195,N*57
2025-06-20T23:40:26.6063226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.055,N,20905.200,N*5D
2025-06-20T23:40:27.6164979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.055,N,20905.200,N*5D
2025-06-20T23:40:28.6168103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.060,N,20905.205,N*5E
2025-06-20T23:40:29.6161582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.060,N,20905.205,N*5E
2025-06-20T23:40:30.6168602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.060,N,20905.205,N*5E
2025-06-20T23:40:31.6163383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.065,N,20905.210,N*5F
2025-06-20T23:40:32.6165119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.065,N,20905.210,N*5F
2025-06-20T23:40:33.6170420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.065,N,20905.210,N*5F
2025-06-20T23:40:34.6266777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.070,N,20905.215,N*5E
2025-06-20T23:40:35.6268951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.070,N,20905.215,N*5E
2025-06-20T23:40:36.6265590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.075,N,20905.220,N*5D
2025-06-20T23:40:37.6268393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.075,N,20905.220,N*5D
2025-06-20T23:40:38.6265273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.075,N,20905.220,N*5D
2025-06-20T23:40:39.6267313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.080,N,20905.225,N*52
2025-06-20T23:40:40.6265080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.080,N,20905.225,N*52
2025-06-20T23:40:41.6364876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.080,N,20905.225,N*52
2025-06-20T23:40:42.6371124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.085,N,20905.230,N*53
2025-06-20T23:40:43.6361828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.085,N,20905.230,N*53
2025-06-20T23:40:44.6368472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.090,N,20905.235,N*52
2025-06-20T23:40:45.6364979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.090,N,20905.235,N*52
2025-06-20T23:40:46.6369879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.090,N,20905.235,N*52
2025-06-20T23:40:47.6464257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.095,N,20905.240,N*55
2025-06-20T23:40:48.6463213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.095,N,20905.240,N*55
2025-06-20T23:40:49.6467664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.100,N,20905.245,N*5D
2025-06-20T23:40:50.6463506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.100,N,20905.245,N*5D
2025-06-20T23:40:51.6467756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.100,N,20905.245,N*5D
2025-06-20T23:40:52.6463871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.105,N,20905.250,N*5C
2025-06-20T23:40:53.6468239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.105,N,20905.250,N*5C
2025-06-20T23:40:54.6561669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.110,N,20905.255,N*5D
2025-06-20T23:40:55.6562708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.110,N,20905.255,N*5D
2025-06-20T23:40:56.6567822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.110,N,20905.255,N*5D
2025-06-20T23:40:57.6570601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.115,N,20905.260,N*5E
2025-06-20T23:40:58.6565705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.115,N,20905.260,N*5E
2025-06-20T23:40:59.6566028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.120,N,20905.265,N*5D
2025-06-20T23:41:00.6660600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.120,N,20905.265,N*5D
2025-06-20T23:41:01.6669018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.120,N,20905.265,N*5D
2025-06-20T23:41:02.6660946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.125,N,20905.270,N*5C
2025-06-20T23:41:03.6663424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.125,N,20905.270,N*5C
2025-06-20T23:41:04.6669669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.130,N,20905.275,N*5D
2025-06-20T23:41:05.6669791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.130,N,20905.275,N*5D
2025-06-20T23:41:06.6664158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.130,N,20905.275,N*5D
2025-06-20T23:41:07.6667641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.135,N,20905.280,N*52
2025-06-20T23:41:08.6663352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.135,N,20905.280,N*52
2025-06-20T23:41:09.6764878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.140,N,20905.285,N*55
2025-06-20T23:41:10.6769668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.140,N,20905.285,N*55
2025-06-20T23:41:11.6762363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.140,N,20905.285,N*55
2025-06-20T23:41:12.6768104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.145,N,20905.290,N*54
2025-06-20T23:41:13.6769056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.145,N,20905.290,N*54
2025-06-20T23:41:14.6863804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.150,N,20905.295,N*55
2025-06-20T23:41:15.6862346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.150,N,20905.295,N*55
2025-06-20T23:41:16.6868515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.150,N,20905.295,N*55
2025-06-20T23:41:17.6869275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.155,N,20905.300,N*5D
2025-06-20T23:41:18.6865811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.155,N,20905.300,N*5D
2025-06-20T23:41:19.6868137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.160,N,20905.305,N*5E
2025-06-20T23:41:20.6864197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.160,N,20905.305,N*5E
2025-06-20T23:41:21.6964618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.165,N,20905.310,N*5F
2025-06-20T23:41:22.6968800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.165,N,20905.310,N*5F
2025-06-20T23:41:23.6969924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.165,N,20905.310,N*5F
2025-06-20T23:41:24.6968383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.170,N,20905.315,N*5E
2025-06-20T23:41:25.6968755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.170,N,20905.315,N*5E
2025-06-20T23:41:26.6968382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.175,N,20905.320,N*5D
2025-06-20T23:41:27.6964342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.175,N,20905.320,N*5D
2025-06-20T23:41:28.7071347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.175,N,20905.320,N*5D
2025-06-20T23:41:29.7062585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.180,N,20905.325,N*52
2025-06-20T23:41:30.7068577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.180,N,20905.325,N*52
2025-06-20T23:41:31.7065182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.185,N,20905.330,N*53
2025-06-20T23:41:32.7063494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.185,N,20905.330,N*53
2025-06-20T23:41:33.7080478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.190,N,20905.335,N*52
2025-06-20T23:41:34.7162847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.190,N,20905.335,N*52
2025-06-20T23:41:35.7165961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.190,N,20905.335,N*52
2025-06-20T23:41:36.7161313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.195,N,20905.340,N*55
2025-06-20T23:41:37.7162101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.195,N,20905.340,N*55
2025-06-20T23:41:38.7168362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.200,N,20905.345,N*5F
2025-06-20T23:41:39.7170069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.200,N,20905.345,N*5F
2025-06-20T23:41:40.7166130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.200,N,20905.345,N*5F
2025-06-20T23:41:41.7169019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.205,N,20905.350,N*5E
2025-06-20T23:41:42.7265456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.205,N,20905.350,N*5E
2025-06-20T23:41:43.7266042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.210,N,20905.355,N*5F
2025-06-20T23:41:44.7265551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.210,N,20905.355,N*5F
2025-06-20T23:41:45.7268220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.215,N,20905.360,N*5C
2025-06-20T23:41:46.7269858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.215,N,20905.360,N*5C
2025-06-20T23:41:47.7265668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.215,N,20905.360,N*5C
2025-06-20T23:41:48.7366535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.220,N,20905.365,N*5F
2025-06-20T23:41:49.7360850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.220,N,20905.365,N*5F
2025-06-20T23:41:50.7366912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.225,N,20905.370,N*5E
2025-06-20T23:41:51.7365553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.225,N,20905.370,N*5E
2025-06-20T23:41:52.7365998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.230,N,20905.375,N*5F
2025-06-20T23:41:53.7369757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.230,N,20905.375,N*5F
2025-06-20T23:41:54.7364080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.230,N,20905.375,N*5F
2025-06-20T23:41:55.7467446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.235,N,20905.380,N*50
2025-06-20T23:41:56.7462080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.235,N,20905.380,N*50
2025-06-20T23:41:57.7467398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.240,N,20905.385,N*57
2025-06-20T23:41:58.7463977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.240,N,20905.385,N*57
2025-06-20T23:41:59.7465773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.245,N,20905.390,N*56
2025-06-20T23:42:00.7469640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.245,N,20905.390,N*56
2025-06-20T23:42:01.7564554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.245,N,20905.390,N*56
2025-06-20T23:42:02.7559259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.250,N,20905.395,N*57
2025-06-20T23:42:03.7566074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.250,N,20905.395,N*57
2025-06-20T23:42:04.7561883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.255,N,20905.400,N*59
2025-06-20T23:42:05.7564294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.255,N,20905.400,N*59
2025-06-20T23:42:06.7561402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.255,N,20905.400,N*59
2025-06-20T23:42:07.7567920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.260,N,20905.405,N*5A
2025-06-20T23:42:08.7664579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.260,N,20905.405,N*5A
2025-06-20T23:42:09.7664705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.265,N,20905.410,N*5B
2025-06-20T23:42:10.7662109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.265,N,20905.410,N*5B
2025-06-20T23:42:11.7660925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.270,N,20905.415,N*5A
2025-06-20T23:42:12.7666895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.270,N,20905.415,N*5A
2025-06-20T23:42:13.7668715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.270,N,20905.415,N*5A
2025-06-20T23:42:14.7665034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.275,N,20905.420,N*59
2025-06-20T23:42:15.7765751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.275,N,20905.420,N*59
2025-06-20T23:42:16.7763656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.280,N,20905.425,N*56
2025-06-20T23:42:17.7763539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.280,N,20905.425,N*56
2025-06-20T23:42:18.7771037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.285,N,20905.430,N*57
2025-06-20T23:42:19.7762276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.285,N,20905.430,N*57
2025-06-20T23:42:20.7769188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.285,N,20905.430,N*57
2025-06-20T23:42:21.7770236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.290,N,20905.435,N*56
2025-06-20T23:42:22.7869250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.290,N,20905.435,N*56
2025-06-20T23:42:23.7870970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.295,N,20905.440,N*51
2025-06-20T23:42:24.7866930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.295,N,20905.440,N*51
2025-06-20T23:42:25.7862031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.300,N,20905.445,N*59
2025-06-20T23:42:26.7866162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.300,N,20905.445,N*59
2025-06-20T23:42:27.7863249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.300,N,20905.445,N*59
2025-06-20T23:42:28.7865307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.305,N,20905.450,N*58
2025-06-20T23:42:29.7960985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.305,N,20905.450,N*58
2025-06-20T23:42:30.7963814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.310,N,20905.455,N*59
2025-06-20T23:42:31.7964472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.310,N,20905.455,N*59
2025-06-20T23:42:32.7965230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.310,N,20905.455,N*59
2025-06-20T23:42:33.7961863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.315,N,20905.460,N*5A
2025-06-20T23:42:34.7967947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.315,N,20905.460,N*5A
2025-06-20T23:42:35.8066435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.320,N,20905.465,N*59
2025-06-20T23:42:36.8062636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.320,N,20905.465,N*59
2025-06-20T23:42:37.8068979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.325,N,20905.470,N*58
2025-06-20T23:42:38.8068913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.325,N,20905.470,N*58
2025-06-20T23:42:39.8065632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.330,N,20905.475,N*59
2025-06-20T23:42:40.8060979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.330,N,20905.475,N*59
2025-06-20T23:42:41.8063973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.330,N,20905.475,N*59
2025-06-20T23:42:42.8161950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.335,N,20905.480,N*56
2025-06-20T23:42:43.8162213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.335,N,20905.480,N*56
2025-06-20T23:42:44.8170093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.340,N,20905.485,N*51
2025-06-20T23:42:45.8161420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.340,N,20905.485,N*51
2025-06-20T23:42:46.8166591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.345,N,20905.490,N*50
2025-06-20T23:42:47.8166583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.345,N,20905.490,N*50
2025-06-20T23:42:48.8166058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.345,N,20905.490,N*50
2025-06-20T23:42:49.8266772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.350,N,20905.495,N*51
2025-06-20T23:42:50.8261664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.350,N,20905.495,N*51
2025-06-20T23:42:51.8262476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.355,N,20905.500,N*59
2025-06-20T23:42:52.8266295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.355,N,20905.500,N*59
2025-06-20T23:42:53.8264242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.360,N,20905.505,N*5A
2025-06-20T23:42:54.8271430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.360,N,20905.505,N*5A
2025-06-20T23:42:55.8362224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.360,N,20905.505,N*5A
2025-06-20T23:42:56.8370626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.365,N,20905.510,N*5B
2025-06-20T23:42:57.8365148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.365,N,20905.510,N*5B
2025-06-20T23:42:58.8370055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.370,N,20905.515,N*5A
2025-06-20T23:42:59.8368088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.370,N,20905.515,N*5A
2025-06-20T23:43:00.8367926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.375,N,20905.520,N*59
2025-06-20T23:43:01.8368914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.375,N,20905.520,N*59
2025-06-20T23:43:02.8463556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.375,N,20905.520,N*59
2025-06-20T23:43:03.8467949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.380,N,20905.525,N*56
2025-06-20T23:43:04.8465677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.380,N,20905.525,N*56
2025-06-20T23:43:05.8461713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.385,N,20905.530,N*57
2025-06-20T23:43:06.8467333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.385,N,20905.530,N*57
2025-06-20T23:43:07.8468407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.390,N,20905.535,N*56
2025-06-20T23:43:08.8465431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.390,N,20905.535,N*56
2025-06-20T23:43:09.8570504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.390,N,20905.535,N*56
2025-06-20T23:43:10.8564861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.395,N,20905.540,N*51
2025-06-20T23:43:11.8562961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.395,N,20905.540,N*51
2025-06-20T23:43:12.8567540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.400,N,20905.545,N*5F
2025-06-20T23:43:13.8565561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.400,N,20905.545,N*5F
2025-06-20T23:43:14.8569471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.405,N,20905.550,N*5E
2025-06-20T23:43:15.8566809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.405,N,20905.550,N*5E
2025-06-20T23:43:16.8561531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.410,N,20905.555,N*5F
2025-06-20T23:43:17.8569635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.410,N,20905.555,N*5F
2025-06-20T23:43:18.8663911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.410,N,20905.555,N*5F
2025-06-20T23:43:19.8670429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.415,N,20905.560,N*5C
2025-06-20T23:43:20.8664565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.415,N,20905.560,N*5C
2025-06-20T23:43:21.8661795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.420,N,20905.565,N*5F
2025-06-20T23:43:22.8667876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.420,N,20905.565,N*5F
2025-06-20T23:43:23.8660779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.425,N,20905.570,N*5E
2025-06-20T23:43:24.8762342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.425,N,20905.570,N*5E
2025-06-20T23:43:25.8765260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.425,N,20905.570,N*5E
2025-06-20T23:43:26.8771820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.430,N,20905.575,N*5F
2025-06-20T23:43:27.8771272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.430,N,20905.575,N*5F
2025-06-20T23:43:28.8767037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.435,N,20905.580,N*50
2025-06-20T23:43:29.8767257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.435,N,20905.580,N*50
2025-06-20T23:43:30.8765998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.440,N,20905.585,N*57
2025-06-20T23:43:31.8867635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.440,N,20905.585,N*57
2025-06-20T23:43:32.8863782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.445,N,20905.590,N*56
2025-06-20T23:43:33.8867262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.445,N,20905.590,N*56
2025-06-20T23:43:34.8861302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.445,N,20905.590,N*56
2025-06-20T23:43:35.8865026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.450,N,20905.595,N*57
2025-06-20T23:43:36.8867841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.450,N,20905.595,N*57
2025-06-20T23:43:37.8963209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.455,N,20905.600,N*5D
2025-06-20T23:43:38.8968884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.455,N,20905.600,N*5D
2025-06-20T23:43:39.8964481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.460,N,20905.605,N*5E
2025-06-20T23:43:40.8968644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.460,N,20905.605,N*5E
2025-06-20T23:43:41.8963440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.460,N,20905.605,N*5E
2025-06-20T23:43:42.8968862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.465,N,20905.610,N*5F
2025-06-20T23:43:43.8964764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.465,N,20905.610,N*5F
2025-06-20T23:43:44.8968316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.470,N,20905.615,N*5E
2025-06-20T23:43:45.9062817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.470,N,20905.615,N*5E
2025-06-20T23:43:46.9067594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.475,N,20905.620,N*5D
2025-06-20T23:43:47.9070346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.475,N,20905.620,N*5D
2025-06-20T23:43:48.9061688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.475,N,20905.620,N*5D
2025-06-20T23:43:49.9066707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.480,N,20905.625,N*52
2025-06-20T23:43:50.9163591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.480,N,20905.625,N*52
2025-06-20T23:43:51.9165280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.485,N,20905.630,N*53
2025-06-20T23:43:52.9162110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.485,N,20905.630,N*53
2025-06-20T23:43:53.9163178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.490,N,20905.635,N*52
2025-06-20T23:43:54.9168434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.490,N,20905.635,N*52
2025-06-20T23:43:55.9165550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.495,N,20905.640,N*55
2025-06-20T23:43:56.9269439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.495,N,20905.640,N*55
2025-06-20T23:43:57.9265692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.495,N,20905.640,N*55
2025-06-20T23:43:58.9261584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.500,N,20905.645,N*5D
2025-06-20T23:43:59.9265298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.500,N,20905.645,N*5D
2025-06-20T23:44:00.9270934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.505,N,20905.650,N*5C
2025-06-20T23:44:01.9267822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.505,N,20905.650,N*5C
2025-06-20T23:44:02.9262574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.510,N,20905.655,N*5D
2025-06-20T23:44:03.9365482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.510,N,20905.655,N*5D
2025-06-20T23:44:04.9370884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.510,N,20905.655,N*5D
2025-06-20T23:44:05.9366570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.515,N,20905.660,N*5E
2025-06-20T23:44:06.9363765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.515,N,20905.660,N*5E
2025-06-20T23:44:07.9368527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.520,N,20905.665,N*5D
2025-06-20T23:44:08.9364317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.520,N,20905.665,N*5D
2025-06-20T23:44:09.9370887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.525,N,20905.670,N*5C
2025-06-20T23:44:10.9464751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.525,N,20905.670,N*5C
2025-06-20T23:44:11.9362548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.525,N,20905.670,N*5C
2025-06-20T23:44:12.9368212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.530,N,20905.675,N*5D
2025-06-20T23:44:13.9463299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.530,N,20905.675,N*5D
2025-06-20T23:44:14.9468548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.535,N,20905.680,N*52
2025-06-20T23:44:15.9465510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.535,N,20905.680,N*52
2025-06-20T23:44:16.9461382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.540,N,20905.685,N*55
2025-06-20T23:44:17.9467604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.540,N,20905.685,N*55
2025-06-20T23:44:18.9596573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.540,N,20905.685,N*55
2025-06-20T23:44:19.9567330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.545,N,20905.690,N*54
2025-06-20T23:44:20.9564411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.545,N,20905.690,N*54
2025-06-20T23:44:21.9572095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.550,N,20905.695,N*55
2025-06-20T23:44:22.9566006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.550,N,20905.695,N*55
2025-06-20T23:44:23.9560925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.550,N,20905.695,N*55
2025-06-20T23:44:24.9568342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.555,N,20905.700,N*5D
2025-06-20T23:44:25.9663177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.555,N,20905.700,N*5D
2025-06-20T23:44:26.9669622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.560,N,20905.705,N*5E
2025-06-20T23:44:27.9665453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.560,N,20905.705,N*5E
2025-06-20T23:44:28.9661117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.560,N,20905.705,N*5E
2025-06-20T23:44:29.9667594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.565,N,20905.710,N*5F
2025-06-20T23:44:30.9663295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.565,N,20905.710,N*5F
2025-06-20T23:44:31.9690342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.570,N,20905.715,N*5E
2025-06-20T23:44:32.9763992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.570,N,20905.715,N*5E
2025-06-20T23:44:33.9760427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.570,N,20905.715,N*5E
2025-06-20T23:44:34.9768091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.575,N,20905.720,N*5D
2025-06-20T23:44:35.9762888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.575,N,20905.720,N*5D
2025-06-20T23:44:36.9769543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.575,N,20905.720,N*5D
2025-06-20T23:44:37.9763513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.580,N,20905.725,N*52
2025-06-20T23:44:38.9769733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.580,N,20905.725,N*52
2025-06-20T23:44:39.9866188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.585,N,20905.730,N*53
2025-06-20T23:44:40.9862730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.585,N,20905.730,N*53
2025-06-20T23:44:41.9864675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.585,N,20905.730,N*53
2025-06-20T23:44:42.9868793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.590,N,20905.735,N*52
2025-06-20T23:44:43.9866555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.590,N,20905.735,N*52
2025-06-20T23:44:44.9869199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.590,N,20905.735,N*52
2025-06-20T23:44:45.9963873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.595,N,20905.740,N*55
2025-06-20T23:44:46.9968262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.595,N,20905.740,N*55
2025-06-20T23:44:47.9965762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.595,N,20905.740,N*55
2025-06-20T23:44:48.9960929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.600,N,20905.745,N*5F
2025-06-20T23:44:49.9966532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.600,N,20905.745,N*5F
2025-06-20T23:44:50.9962726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.600,N,20905.745,N*5F
2025-06-20T23:44:51.9968303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.605,N,20905.750,N*5E
2025-06-20T23:44:52.9992683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.605,N,20905.750,N*5E
2025-06-20T23:44:54.0060904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.605,N,20905.750,N*5E
2025-06-20T23:44:55.0066871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.610,N,20905.755,N*5F
2025-06-20T23:44:56.0062078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.610,N,20905.755,N*5F
2025-06-20T23:44:57.0068459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.610,N,20905.755,N*5F
2025-06-20T23:44:58.0063638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.615,N,20905.760,N*5C
2025-06-20T23:44:59.0069735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.615,N,20905.760,N*5C
2025-06-20T23:45:00.0166005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.615,N,20905.760,N*5C
2025-06-20T23:45:01.0161861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.615,N,20905.760,N*5C
2025-06-20T23:45:02.0161821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.620,N,20905.765,N*5F
2025-06-20T23:45:03.0169083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.620,N,20905.765,N*5F
2025-06-20T23:45:04.0160949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.620,N,20905.765,N*5F
2025-06-20T23:45:05.0167470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.625,N,20905.770,N*5E
2025-06-20T23:45:06.0262993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.625,N,20905.770,N*5E
2025-06-20T23:45:07.0268118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.625,N,20905.770,N*5E
2025-06-20T23:45:08.0263528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.630,N,20905.775,N*5F
2025-06-20T23:45:09.0268542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.630,N,20905.775,N*5F
2025-06-20T23:45:10.0262798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.630,N,20905.775,N*5F
2025-06-20T23:45:11.0269734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.635,N,20905.780,N*50
2025-06-20T23:45:12.0266949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.635,N,20905.780,N*50
2025-06-20T23:45:13.0361393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.635,N,20905.780,N*50
2025-06-20T23:45:14.0367209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.635,N,20905.780,N*50
2025-06-20T23:45:15.0364943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.640,N,20905.785,N*57
2025-06-20T23:45:16.0362032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.640,N,20905.785,N*57
2025-06-20T23:45:17.0367575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.640,N,20905.785,N*57
2025-06-20T23:45:18.0363689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.645,N,20905.790,N*56
2025-06-20T23:45:19.0368705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.645,N,20905.790,N*56
2025-06-20T23:45:20.0365619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.645,N,20905.790,N*56
2025-06-20T23:45:21.0469557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.650,N,20905.795,N*57
2025-06-20T23:45:22.0467530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.650,N,20905.795,N*57
2025-06-20T23:45:23.0463350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.650,N,20905.795,N*57
2025-06-20T23:45:24.0468302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.650,N,20905.795,N*57
2025-06-20T23:45:25.0463339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.655,N,20905.800,N*51
2025-06-20T23:45:26.0564815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.655,N,20905.800,N*51
2025-06-20T23:45:27.0570118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.655,N,20905.800,N*51
2025-06-20T23:45:28.0597777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.660,N,20905.805,N*52
2025-06-20T23:45:29.0561108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.660,N,20905.805,N*52
2025-06-20T23:45:30.0566073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.660,N,20905.805,N*52
2025-06-20T23:45:31.0563945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.660,N,20905.805,N*52
2025-06-20T23:45:32.0569159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.665,N,20905.810,N*53
2025-06-20T23:45:33.0664443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.665,N,20905.810,N*53
2025-06-20T23:45:34.0665772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.665,N,20905.810,N*53
2025-06-20T23:45:35.0664046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.670,N,20905.815,N*52
2025-06-20T23:45:36.0665412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.670,N,20905.815,N*52
2025-06-20T23:45:37.0662164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.670,N,20905.815,N*52
2025-06-20T23:45:38.0667842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.670,N,20905.815,N*52
2025-06-20T23:45:39.0664828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.675,N,20905.820,N*51
2025-06-20T23:45:40.0764549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.675,N,20905.820,N*51
2025-06-20T23:45:41.0763111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.675,N,20905.820,N*51
2025-06-20T23:45:42.0762712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.675,N,20905.820,N*51
2025-06-20T23:45:43.0761801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.680,N,20905.825,N*5E
2025-06-20T23:45:44.0767356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.680,N,20905.825,N*5E
2025-06-20T23:45:45.0763492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.680,N,20905.825,N*5E
2025-06-20T23:45:46.0765024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.685,N,20905.830,N*5F
2025-06-20T23:45:47.0868480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.685,N,20905.830,N*5F
2025-06-20T23:45:48.0864483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.685,N,20905.830,N*5F
2025-06-20T23:45:49.0861974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.685,N,20905.830,N*5F
2025-06-20T23:45:50.0866485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.690,N,20905.835,N*5E
2025-06-20T23:45:51.0861858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.690,N,20905.835,N*5E
2025-06-20T23:45:52.0866119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.690,N,20905.835,N*5E
2025-06-20T23:45:53.0961677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.695,N,20905.840,N*59
2025-06-20T23:45:54.0962367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.695,N,20905.840,N*59
2025-06-20T23:45:55.0968639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.695,N,20905.840,N*59
2025-06-20T23:45:56.0963786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.695,N,20905.840,N*59
2025-06-20T23:45:57.0960318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.700,N,20905.845,N*51
2025-06-20T23:45:58.0967156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.700,N,20905.845,N*51
2025-06-20T23:45:59.0961202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.700,N,20905.845,N*51
2025-06-20T23:46:00.1065716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.700,N,20905.845,N*51
2025-06-20T23:46:01.1061705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.705,N,20905.850,N*50
2025-06-20T23:46:02.1071225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.705,N,20905.850,N*50
2025-06-20T23:46:03.1063807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.705,N,20905.850,N*50
2025-06-20T23:46:04.1066905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.710,N,20905.855,N*51
2025-06-20T23:46:05.1070662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.710,N,20905.855,N*51
2025-06-20T23:46:06.1062249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.710,N,20905.855,N*51
2025-06-20T23:46:07.1166410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.710,N,20905.855,N*51
2025-06-20T23:46:08.1163865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.715,N,20905.860,N*52
2025-06-20T23:46:09.1169485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.715,N,20905.860,N*52
2025-06-20T23:46:10.1161034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.715,N,20905.860,N*52
2025-06-20T23:46:11.1167841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.715,N,20905.860,N*52
2025-06-20T23:46:12.1163269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.720,N,20905.865,N*51
2025-06-20T23:46:13.1170178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.720,N,20905.865,N*51
2025-06-20T23:46:14.1269922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.720,N,20905.865,N*51
2025-06-20T23:46:15.1266077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.725,N,20905.870,N*50
2025-06-20T23:46:16.1262044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.725,N,20905.870,N*50
2025-06-20T23:46:17.1267958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.725,N,20905.870,N*50
2025-06-20T23:46:18.1263936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.725,N,20905.870,N*50
2025-06-20T23:46:19.1269882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.730,N,20905.875,N*51
2025-06-20T23:46:20.1265459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.730,N,20905.875,N*51
2025-06-20T23:46:21.1361458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.730,N,20905.875,N*51
2025-06-20T23:46:22.1361962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.735,N,20905.880,N*5E
2025-06-20T23:46:23.1369072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.735,N,20905.880,N*5E
2025-06-20T23:46:24.1368997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.735,N,20905.880,N*5E
2025-06-20T23:46:25.1365892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.740,N,20905.885,N*59
2025-06-20T23:46:26.1361829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.740,N,20905.885,N*59
2025-06-20T23:46:27.1469097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.740,N,20905.885,N*59
2025-06-20T23:46:28.1462367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.740,N,20905.885,N*59
2025-06-20T23:46:29.1462329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.745,N,20905.890,N*58
2025-06-20T23:46:30.1468514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.745,N,20905.890,N*58
2025-06-20T23:46:31.1460848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.745,N,20905.890,N*58
2025-06-20T23:46:32.1469003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.750,N,20905.895,N*59
2025-06-20T23:46:33.1568936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.750,N,20905.895,N*59
2025-06-20T23:46:34.1563837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.750,N,20905.895,N*59
2025-06-20T23:46:35.1559768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.755,N,20905.900,N*51
2025-06-20T23:46:36.1561439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.755,N,20905.900,N*51
2025-06-20T23:46:37.1567199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.755,N,20905.900,N*51
2025-06-20T23:46:38.1561670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.755,N,20905.900,N*51
2025-06-20T23:46:39.1567394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.760,N,20905.905,N*52
2025-06-20T23:46:40.1668405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.760,N,20905.905,N*52
2025-06-20T23:46:41.1664574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.760,N,20905.905,N*52
2025-06-20T23:46:42.1660590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.765,N,20905.910,N*53
2025-06-20T23:46:43.1671100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.765,N,20905.910,N*53
2025-06-20T23:46:44.1666525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.765,N,20905.910,N*53
2025-06-20T23:46:45.1661849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.770,N,20905.915,N*52
2025-06-20T23:46:46.1762653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.770,N,20905.915,N*52
2025-06-20T23:46:47.1769344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.770,N,20905.915,N*52
2025-06-20T23:46:48.1765046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.775,N,20905.920,N*51
2025-06-20T23:46:49.1761721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.775,N,20905.920,N*51
2025-06-20T23:46:50.1764700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.775,N,20905.920,N*51
2025-06-20T23:46:51.1767935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.780,N,20905.925,N*5E
2025-06-20T23:46:52.1765922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.780,N,20905.925,N*5E
2025-06-20T23:46:53.1762110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.780,N,20905.925,N*5E
2025-06-20T23:46:54.1866400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.785,N,20905.930,N*5F
2025-06-20T23:46:55.1861186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.785,N,20905.930,N*5F
2025-06-20T23:46:56.1867504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.785,N,20905.930,N*5F
2025-06-20T23:46:57.1862034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.790,N,20905.935,N*5E
2025-06-20T23:46:58.1869433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.790,N,20905.935,N*5E
2025-06-20T23:46:59.1864220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.790,N,20905.935,N*5E
2025-06-20T23:47:00.1862686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.795,N,20905.940,N*59
2025-06-20T23:47:01.1966004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.795,N,20905.940,N*59
2025-06-20T23:47:02.1961292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.800,N,20905.945,N*5F
2025-06-20T23:47:03.1968784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.800,N,20905.945,N*5F
2025-06-20T23:47:04.1963554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.800,N,20905.945,N*5F
2025-06-20T23:47:05.1964327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.805,N,20905.950,N*5E
2025-06-20T23:47:06.1969797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.805,N,20905.950,N*5E
2025-06-20T23:47:07.1966205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.805,N,20905.950,N*5E
2025-06-20T23:47:08.2064227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.810,N,20905.955,N*5F
2025-06-20T23:47:09.1970884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.810,N,20905.955,N*5F
2025-06-20T23:47:10.2064220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.810,N,20905.955,N*5F
2025-06-20T23:47:11.2060839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.815,N,20905.960,N*5C
2025-06-20T23:47:12.2067572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.815,N,20905.960,N*5C
2025-06-20T23:47:13.2063754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.815,N,20905.960,N*5C
2025-06-20T23:47:14.2068926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.820,N,20905.965,N*5F
2025-06-20T23:47:15.2065420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.820,N,20905.965,N*5F
2025-06-20T23:47:16.2167236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.825,N,20905.970,N*5E
2025-06-20T23:47:17.2167859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.825,N,20905.970,N*5E
2025-06-20T23:47:18.2162980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.825,N,20905.970,N*5E
2025-06-20T23:47:19.2167819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.830,N,20905.975,N*5F
2025-06-20T23:47:20.2160253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.830,N,20905.975,N*5F
2025-06-20T23:47:21.2166775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.830,N,20905.975,N*5F
2025-06-20T23:47:22.2164024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.835,N,20905.980,N*50
2025-06-20T23:47:23.2269342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.835,N,20905.980,N*50
2025-06-20T23:47:24.2264593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.835,N,20905.980,N*50
2025-06-20T23:47:25.2268925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.840,N,20905.985,N*57
2025-06-20T23:47:26.2266398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.840,N,20905.985,N*57
2025-06-20T23:47:27.2262059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.845,N,20905.990,N*56
2025-06-20T23:47:28.2267481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.845,N,20905.990,N*56
2025-06-20T23:47:29.2364038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.845,N,20905.990,N*56
2025-06-20T23:47:30.2370253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.850,N,20905.995,N*57
2025-06-20T23:47:31.2365196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.850,N,20905.995,N*57
2025-06-20T23:47:32.2361984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.850,N,20905.995,N*57
2025-06-20T23:47:33.2367608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.855,N,20906.000,N*54
2025-06-20T23:47:34.2363538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.855,N,20906.000,N*54
2025-06-20T23:47:35.2368730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.860,N,20906.005,N*57
2025-06-20T23:47:36.2464796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.860,N,20906.005,N*57
2025-06-20T23:47:37.2470179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.860,N,20906.005,N*57
2025-06-20T23:47:38.2466006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.865,N,20906.010,N*56
2025-06-20T23:47:39.2462783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.865,N,20906.010,N*56
2025-06-20T23:47:40.2464929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.865,N,20906.010,N*56
2025-06-20T23:47:41.2470571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.870,N,20906.015,N*57
2025-06-20T23:47:42.2464539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.870,N,20906.015,N*57
2025-06-20T23:47:43.2562326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.875,N,20906.020,N*54
2025-06-20T23:47:44.2568430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.875,N,20906.020,N*54
2025-06-20T23:47:45.2563369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.875,N,20906.020,N*54
2025-06-20T23:47:46.2570329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.880,N,20906.025,N*5B
2025-06-20T23:47:47.2565989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.880,N,20906.025,N*5B
2025-06-20T23:47:48.2561469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.880,N,20906.025,N*5B
2025-06-20T23:47:49.2567627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.885,N,20906.030,N*5A
2025-06-20T23:47:50.2662546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.885,N,20906.030,N*5A
2025-06-20T23:47:51.2669099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.890,N,20906.035,N*5B
2025-06-20T23:47:52.2662909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.890,N,20906.035,N*5B
2025-06-20T23:47:53.2668646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.890,N,20906.035,N*5B
2025-06-20T23:47:54.2665191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.895,N,20906.040,N*5C
2025-06-20T23:47:55.2662957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.895,N,20906.040,N*5C
2025-06-20T23:47:56.2763567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.900,N,20906.045,N*54
2025-06-20T23:47:57.2771078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.900,N,20906.045,N*54
2025-06-20T23:47:58.2765456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.900,N,20906.045,N*54
2025-06-20T23:47:59.2762050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.905,N,20906.050,N*55
2025-06-20T23:48:00.2766485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.905,N,20906.050,N*55
2025-06-20T23:48:01.2763078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.905,N,20906.050,N*55
2025-06-20T23:48:02.2769537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.910,N,20906.055,N*54
2025-06-20T23:48:03.2865119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.910,N,20906.055,N*54
2025-06-20T23:48:04.2862358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.915,N,20906.060,N*57
2025-06-20T23:48:05.2868026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.915,N,20906.060,N*57
2025-06-20T23:48:06.2884171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.915,N,20906.060,N*57
2025-06-20T23:48:07.2867738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.920,N,20906.065,N*54
2025-06-20T23:48:08.2865460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.920,N,20906.065,N*54
2025-06-20T23:48:09.2870441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.920,N,20906.065,N*54
2025-06-20T23:48:10.2967500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.925,N,20906.070,N*55
2025-06-20T23:48:11.2962783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.925,N,20906.070,N*55
2025-06-20T23:48:12.2964044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.930,N,20906.075,N*54
2025-06-20T23:48:13.2970743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.930,N,20906.075,N*54
2025-06-20T23:48:14.2965551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.930,N,20906.075,N*54
2025-06-20T23:48:15.2962865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.935,N,20906.080,N*5B
2025-06-20T23:48:16.2962553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.935,N,20906.080,N*5B
2025-06-20T23:48:17.3070020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.940,N,20906.085,N*5C
2025-06-20T23:48:18.3066124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.940,N,20906.085,N*5C
2025-06-20T23:48:19.3067618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.940,N,20906.085,N*5C
2025-06-20T23:48:20.3069490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.945,N,20906.090,N*5D
2025-06-20T23:48:21.3066952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.945,N,20906.090,N*5D
2025-06-20T23:48:22.3061735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.950,N,20906.095,N*5C
2025-06-20T23:48:23.3067350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.950,N,20906.095,N*5C
2025-06-20T23:48:24.3167024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.950,N,20906.095,N*5C
2025-06-20T23:48:25.3163976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.955,N,20906.100,N*54
2025-06-20T23:48:26.3164462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.955,N,20906.100,N*54
2025-06-20T23:48:27.3168982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.955,N,20906.100,N*54
2025-06-20T23:48:28.3169686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.960,N,20906.105,N*57
2025-06-20T23:48:29.3165942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.960,N,20906.105,N*57
2025-06-20T23:48:30.3266500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.965,N,20906.110,N*56
2025-06-20T23:48:31.3262240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.965,N,20906.110,N*56
2025-06-20T23:48:32.3262680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.965,N,20906.110,N*56
2025-06-20T23:48:33.3269671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.970,N,20906.115,N*57
2025-06-20T23:48:34.3265401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.970,N,20906.115,N*57
2025-06-20T23:48:35.3262877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.975,N,20906.120,N*54
2025-06-20T23:48:36.3263005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.975,N,20906.120,N*54
2025-06-20T23:48:37.3368814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.975,N,20906.120,N*54
2025-06-20T23:48:38.3365062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.980,N,20906.125,N*5B
2025-06-20T23:48:39.3369830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.980,N,20906.125,N*5B
2025-06-20T23:48:40.3360775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.985,N,20906.130,N*5A
2025-06-20T23:48:41.3367467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.985,N,20906.130,N*5A
2025-06-20T23:48:42.3368995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.985,N,20906.130,N*5A
2025-06-20T23:48:43.3366413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.990,N,20906.135,N*5B
2025-06-20T23:48:44.3466315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.990,N,20906.135,N*5B
2025-06-20T23:48:45.3466615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.995,N,20906.140,N*5C
2025-06-20T23:48:46.3462305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.995,N,20906.140,N*5C
2025-06-20T23:48:47.3467175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21683.995,N,20906.140,N*5C
2025-06-20T23:48:48.3464980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.000,N,20906.145,N*5B
2025-06-20T23:48:49.3464640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.000,N,20906.145,N*5B
2025-06-20T23:48:50.3467080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.005,N,20906.150,N*5A
2025-06-20T23:48:51.3583884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.005,N,20906.150,N*5A
2025-06-20T23:48:52.3567764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.005,N,20906.150,N*5A
2025-06-20T23:48:53.3565280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.010,N,20906.155,N*5B
2025-06-20T23:48:54.3568841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.010,N,20906.155,N*5B
2025-06-20T23:48:55.3566508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.015,N,20906.160,N*58
2025-06-20T23:48:56.3563202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.015,N,20906.160,N*58
2025-06-20T23:48:57.3567659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.015,N,20906.160,N*58
2025-06-20T23:48:58.3660514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.020,N,20906.165,N*5B
2025-06-20T23:48:59.3665718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.020,N,20906.165,N*5B
2025-06-20T23:49:00.3666931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.025,N,20906.170,N*5A
2025-06-20T23:49:01.3663783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.025,N,20906.170,N*5A
2025-06-20T23:49:02.3669889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.025,N,20906.170,N*5A
2025-06-20T23:49:03.3666500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.030,N,20906.175,N*5B
2025-06-20T23:49:04.3762495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.030,N,20906.175,N*5B
2025-06-20T23:49:05.3767399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.035,N,20906.180,N*54
2025-06-20T23:49:06.3768282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.035,N,20906.180,N*54
2025-06-20T23:49:07.3765809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.035,N,20906.180,N*54
2025-06-20T23:49:08.3767712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.040,N,20906.185,N*53
2025-06-20T23:49:09.3863610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.040,N,20906.185,N*53
2025-06-20T23:49:10.3868312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.045,N,20906.190,N*52
2025-06-20T23:49:11.3865595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.045,N,20906.190,N*52
2025-06-20T23:49:12.3866729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.045,N,20906.190,N*52
2025-06-20T23:49:13.3863380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.050,N,20906.195,N*53
2025-06-20T23:49:14.3869229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.050,N,20906.195,N*53
2025-06-20T23:49:15.3864414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.055,N,20906.200,N*59
2025-06-20T23:49:16.3969105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.055,N,20906.200,N*59
2025-06-20T23:49:17.3964993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.055,N,20906.200,N*59
2025-06-20T23:49:18.3960591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.060,N,20906.205,N*5A
2025-06-20T23:49:19.3968269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.060,N,20906.205,N*5A
2025-06-20T23:49:20.3965093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.065,N,20906.210,N*5B
2025-06-20T23:49:21.4026919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.065,N,20906.210,N*5B
2025-06-20T23:49:22.3966048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.065,N,20906.210,N*5B
2025-06-20T23:49:23.4061385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.070,N,20906.215,N*5A
2025-06-20T23:49:24.4065458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.070,N,20906.215,N*5A
2025-06-20T23:49:25.4065124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.075,N,20906.220,N*59
2025-06-20T23:49:26.4061859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.075,N,20906.220,N*59
2025-06-20T23:49:27.4077491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.075,N,20906.220,N*59
2025-06-20T23:49:28.4068340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.080,N,20906.225,N*56
2025-06-20T23:49:29.4063384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.080,N,20906.225,N*56
2025-06-20T23:49:30.4065301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.085,N,20906.230,N*57
2025-06-20T23:49:31.4162591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.085,N,20906.230,N*57
2025-06-20T23:49:32.4164684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.085,N,20906.230,N*57
2025-06-20T23:49:33.4168392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.090,N,20906.235,N*56
2025-06-20T23:49:34.4165301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.090,N,20906.235,N*56
2025-06-20T23:49:35.4165566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.095,N,20906.240,N*51
2025-06-20T23:49:36.4162143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.095,N,20906.240,N*51
2025-06-20T23:49:37.4167676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.095,N,20906.240,N*51
2025-06-20T23:49:38.4265355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.100,N,20906.245,N*59
2025-06-20T23:49:39.4268938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.100,N,20906.245,N*59
2025-06-20T23:49:40.4261065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.105,N,20906.250,N*58
2025-06-20T23:49:41.4268234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.105,N,20906.250,N*58
2025-06-20T23:49:42.4269393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.105,N,20906.250,N*58
2025-06-20T23:49:43.4266631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.110,N,20906.255,N*59
2025-06-20T23:49:44.4264233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.110,N,20906.255,N*59
2025-06-20T23:49:45.4364977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.115,N,20906.260,N*5A
2025-06-20T23:49:46.4362117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.115,N,20906.260,N*5A
2025-06-20T23:49:47.4364205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.115,N,20906.260,N*5A
2025-06-20T23:49:48.4369695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.120,N,20906.265,N*59
2025-06-20T23:49:49.4364649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.120,N,20906.265,N*59
2025-06-20T23:49:50.4361291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.125,N,20906.270,N*58
2025-06-20T23:49:51.4366517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.125,N,20906.270,N*58
2025-06-20T23:49:52.4463404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.125,N,20906.270,N*58
2025-06-20T23:49:53.4469431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.130,N,20906.275,N*59
2025-06-20T23:49:54.4465644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.130,N,20906.275,N*59
2025-06-20T23:49:55.4468020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.135,N,20906.280,N*56
2025-06-20T23:49:56.4464539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.135,N,20906.280,N*56
2025-06-20T23:49:57.4468031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.135,N,20906.280,N*56
2025-06-20T23:49:58.4561557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.140,N,20906.285,N*51
2025-06-20T23:49:59.4567448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.140,N,20906.285,N*51
2025-06-20T23:50:00.4563114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.145,N,20906.290,N*50
2025-06-20T23:50:01.4569175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.145,N,20906.290,N*50
2025-06-20T23:50:02.4564893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.145,N,20906.290,N*50
2025-06-20T23:50:03.4561402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.150,N,20906.295,N*51
2025-06-20T23:50:04.4565892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.150,N,20906.295,N*51
2025-06-20T23:50:05.4662653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.155,N,20906.300,N*59
2025-06-20T23:50:06.4663890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.155,N,20906.300,N*59
2025-06-20T23:50:07.4669134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.155,N,20906.300,N*59
2025-06-20T23:50:08.4665989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.160,N,20906.305,N*5A
2025-06-20T23:50:09.4662170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.160,N,20906.305,N*5A
2025-06-20T23:50:10.4667851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.165,N,20906.310,N*5B
2025-06-20T23:50:11.4665121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.165,N,20906.310,N*5B
2025-06-20T23:50:12.4769373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.165,N,20906.310,N*5B
2025-06-20T23:50:13.4766357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.170,N,20906.315,N*5A
2025-06-20T23:50:14.4759671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.170,N,20906.315,N*5A
2025-06-20T23:50:15.4765131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.175,N,20906.320,N*59
2025-06-20T23:50:16.4763377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.175,N,20906.320,N*59
2025-06-20T23:50:17.4768112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.175,N,20906.320,N*59
2025-06-20T23:50:18.4768477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.180,N,20906.325,N*56
2025-06-20T23:50:19.4866327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.180,N,20906.325,N*56
2025-06-20T23:50:20.4920567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.185,N,20906.330,N*57
2025-06-20T23:50:21.4865360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.185,N,20906.330,N*57
2025-06-20T23:50:22.4868635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.185,N,20906.330,N*57
2025-06-20T23:50:23.4865986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.190,N,20906.335,N*56
2025-06-20T23:50:24.4862598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.190,N,20906.335,N*56
2025-06-20T23:50:25.4965783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.195,N,20906.340,N*51
2025-06-20T23:50:26.4964579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.195,N,20906.340,N*51
2025-06-20T23:50:27.4969058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.195,N,20906.340,N*51
2025-06-20T23:50:28.4966582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.200,N,20906.345,N*5B
2025-06-20T23:50:29.4961461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.200,N,20906.345,N*5B
2025-06-20T23:50:30.4968218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.205,N,20906.350,N*5A
2025-06-20T23:50:31.4963827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.205,N,20906.350,N*5A
2025-06-20T23:50:32.5068111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.205,N,20906.350,N*5A
2025-06-20T23:50:33.5066002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.210,N,20906.355,N*5B
2025-06-20T23:50:34.5061788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.210,N,20906.355,N*5B
2025-06-20T23:50:35.5067804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.215,N,20906.360,N*58
2025-06-20T23:50:36.5067870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.215,N,20906.360,N*58
2025-06-20T23:50:37.5063036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.215,N,20906.360,N*58
2025-06-20T23:50:38.5068558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.220,N,20906.365,N*5B
2025-06-20T23:50:39.5166789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.220,N,20906.365,N*5B
2025-06-20T23:50:40.5164055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.225,N,20906.370,N*5A
2025-06-20T23:50:41.5169631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.225,N,20906.370,N*5A
2025-06-20T23:50:42.5166202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.225,N,20906.370,N*5A
2025-06-20T23:50:43.5160854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.230,N,20906.375,N*5B
2025-06-20T23:50:44.5164272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.230,N,20906.375,N*5B
2025-06-20T23:50:45.5170192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.235,N,20906.380,N*54
2025-06-20T23:50:46.5266715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.235,N,20906.380,N*54
2025-06-20T23:50:47.5262506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.235,N,20906.380,N*54
2025-06-20T23:50:48.5266649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.240,N,20906.385,N*53
2025-06-20T23:50:49.5262625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.240,N,20906.385,N*53
2025-06-20T23:50:50.5268734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.245,N,20906.390,N*52
2025-06-20T23:50:51.5266490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.245,N,20906.390,N*52
2025-06-20T23:50:52.5360601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.245,N,20906.390,N*52
2025-06-20T23:50:53.5367957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.250,N,20906.395,N*53
2025-06-20T23:50:54.5362505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.250,N,20906.395,N*53
2025-06-20T23:50:55.5368536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.250,N,20906.395,N*53
2025-06-20T23:50:56.5366300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.255,N,20906.400,N*5D
2025-06-20T23:50:57.5370381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.255,N,20906.400,N*5D
2025-06-20T23:50:58.5370313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.260,N,20906.405,N*5E
2025-06-20T23:50:59.5465153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.260,N,20906.405,N*5E
2025-06-20T23:51:00.5461820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.260,N,20906.405,N*5E
2025-06-20T23:51:01.5467188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.265,N,20906.410,N*5F
2025-06-20T23:51:02.5462690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.265,N,20906.410,N*5F
2025-06-20T23:51:03.5468684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.270,N,20906.415,N*5E
2025-06-20T23:51:04.5464558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.270,N,20906.415,N*5E
2025-06-20T23:51:05.5469518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.270,N,20906.415,N*5E
2025-06-20T23:51:06.5564079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.275,N,20906.420,N*5D
2025-06-20T23:51:07.5568245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.275,N,20906.420,N*5D
2025-06-20T23:51:08.5563717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.280,N,20906.425,N*52
2025-06-20T23:51:09.5569511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.280,N,20906.425,N*52
2025-06-20T23:51:10.5563451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.280,N,20906.425,N*52
2025-06-20T23:51:11.5564310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.285,N,20906.430,N*53
2025-06-20T23:51:12.5668879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.285,N,20906.430,N*53
2025-06-20T23:51:13.5665713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.290,N,20906.435,N*52
2025-06-20T23:51:14.5667967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.290,N,20906.435,N*52
2025-06-20T23:51:15.5663070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.290,N,20906.435,N*52
2025-06-20T23:51:16.5669103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.295,N,20906.440,N*55
2025-06-20T23:51:17.5665171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.295,N,20906.440,N*55
2025-06-20T23:51:18.5661965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.295,N,20906.440,N*55
2025-06-20T23:51:19.5768501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.300,N,20906.445,N*5D
2025-06-20T23:51:20.5764428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.300,N,20906.445,N*5D
2025-06-20T23:51:21.5768937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.305,N,20906.450,N*5C
2025-06-20T23:51:22.5762560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.305,N,20906.450,N*5C
2025-06-20T23:51:23.5767937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.305,N,20906.450,N*5C
2025-06-20T23:51:24.5765006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.310,N,20906.455,N*5D
2025-06-20T23:51:25.5869760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.310,N,20906.455,N*5D
2025-06-20T23:51:26.5864635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.315,N,20906.460,N*5E
2025-06-20T23:51:27.5860599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.315,N,20906.460,N*5E
2025-06-20T23:51:28.5890856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.315,N,20906.460,N*5E
2025-06-20T23:51:29.5863147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.320,N,20906.465,N*5D
2025-06-20T23:51:30.5964128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.320,N,20906.465,N*5D
2025-06-20T23:51:31.5969562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.325,N,20906.470,N*5C
2025-06-20T23:51:32.5962024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.325,N,20906.470,N*5C
2025-06-20T23:51:33.5965929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.325,N,20906.470,N*5C
2025-06-20T23:51:34.5962417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.330,N,20906.475,N*5D
2025-06-20T23:51:35.5968810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.330,N,20906.475,N*5D
2025-06-20T23:51:36.6061362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.335,N,20906.480,N*52
2025-06-20T23:51:37.6024618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.335,N,20906.480,N*52
2025-06-20T23:51:38.6062247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.335,N,20906.480,N*52
2025-06-20T23:51:39.6069995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.340,N,20906.485,N*55
2025-06-20T23:51:40.6064564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.340,N,20906.485,N*55
2025-06-20T23:51:41.6060222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.345,N,20906.490,N*54
2025-06-20T23:51:42.6064212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.345,N,20906.490,N*54
2025-06-20T23:51:43.6068307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.345,N,20906.490,N*54
2025-06-20T23:51:44.6168524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.350,N,20906.495,N*55
2025-06-20T23:51:45.6164988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.350,N,20906.495,N*55
2025-06-20T23:51:46.6161657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.355,N,20906.500,N*5D
2025-06-20T23:51:47.6160985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.355,N,20906.500,N*5D
2025-06-20T23:51:48.6167902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.355,N,20906.500,N*5D
2025-06-20T23:51:49.6162226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.360,N,20906.505,N*5E
2025-06-20T23:51:50.6267994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.360,N,20906.505,N*5E
2025-06-20T23:51:51.6264284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.360,N,20906.505,N*5E
2025-06-20T23:51:52.6269185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.365,N,20906.510,N*5F
2025-06-20T23:51:53.6319096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.365,N,20906.510,N*5F
2025-06-20T23:51:54.6262791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.370,N,20906.515,N*5E
2025-06-20T23:51:55.6261099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.370,N,20906.515,N*5E
2025-06-20T23:51:56.6265061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.370,N,20906.515,N*5E
2025-06-20T23:51:57.6362469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.375,N,20906.520,N*5D
2025-06-20T23:51:58.6366419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.375,N,20906.520,N*5D
2025-06-20T23:51:59.6363379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.380,N,20906.525,N*52
2025-06-20T23:52:00.6368664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.380,N,20906.525,N*52
2025-06-20T23:52:01.6366532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.380,N,20906.525,N*52
2025-06-20T23:52:02.6368101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.385,N,20906.530,N*53
2025-06-20T23:52:03.6363894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.385,N,20906.530,N*53
2025-06-20T23:52:04.6469097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.390,N,20906.535,N*52
2025-06-20T23:52:05.6465650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.390,N,20906.535,N*52
2025-06-20T23:52:06.6468368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.390,N,20906.535,N*52
2025-06-20T23:52:07.6464180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.395,N,20906.540,N*55
2025-06-20T23:52:08.6466368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.395,N,20906.540,N*55
2025-06-20T23:52:09.6472091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.400,N,20906.545,N*5B
2025-06-20T23:52:10.6562295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.400,N,20906.545,N*5B
2025-06-20T23:52:11.6569660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.400,N,20906.545,N*5B
2025-06-20T23:52:12.6571105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.405,N,20906.550,N*5A
2025-06-20T23:52:13.6563249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.405,N,20906.550,N*5A
2025-06-20T23:52:14.6566892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.405,N,20906.550,N*5A
2025-06-20T23:52:15.6563918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.410,N,20906.555,N*5B
2025-06-20T23:52:16.6566429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.410,N,20906.555,N*5B
2025-06-20T23:52:17.6661373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.415,N,20906.560,N*58
2025-06-20T23:52:18.6666142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.415,N,20906.560,N*58
2025-06-20T23:52:19.6661929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.415,N,20906.560,N*58
2025-06-20T23:52:20.6665559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.420,N,20906.565,N*5B
2025-06-20T23:52:21.6660934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.420,N,20906.565,N*5B
2025-06-20T23:52:22.6661645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.425,N,20906.570,N*5A
2025-06-20T23:52:23.6669478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.425,N,20906.570,N*5A
2025-06-20T23:52:24.6670747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.425,N,20906.570,N*5A
2025-06-20T23:52:25.6765705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.430,N,20906.575,N*5B
2025-06-20T23:52:26.6768016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.430,N,20906.575,N*5B
2025-06-20T23:52:27.6764434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.435,N,20906.580,N*54
2025-06-20T23:52:28.6765264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.435,N,20906.580,N*54
2025-06-20T23:52:29.6761528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.435,N,20906.580,N*54
2025-06-20T23:52:30.6763926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.440,N,20906.585,N*53
2025-06-20T23:52:31.6767992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.440,N,20906.585,N*53
2025-06-20T23:52:32.6870606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.445,N,20906.590,N*52
2025-06-20T23:52:33.6865663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.445,N,20906.590,N*52
2025-06-20T23:52:34.6867200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.445,N,20906.590,N*52
2025-06-20T23:52:35.6863706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.450,N,20906.595,N*53
2025-06-20T23:52:36.6865907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.450,N,20906.595,N*53
2025-06-20T23:52:37.6869788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.455,N,20906.600,N*59
2025-06-20T23:52:38.6861087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.455,N,20906.600,N*59
2025-06-20T23:52:39.6968443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.455,N,20906.600,N*59
2025-06-20T23:52:40.6970780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.460,N,20906.605,N*5A
2025-06-20T23:52:41.6965742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.460,N,20906.605,N*5A
2025-06-20T23:52:42.6966226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.465,N,20906.610,N*5B
2025-06-20T23:52:43.6963193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.465,N,20906.610,N*5B
2025-06-20T23:52:44.6963254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.465,N,20906.610,N*5B
2025-06-20T23:52:45.7062002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.470,N,20906.615,N*5A
2025-06-20T23:52:46.7069149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.470,N,20906.615,N*5A
2025-06-20T23:52:47.7065707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.475,N,20906.620,N*59
2025-06-20T23:52:48.7066395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.475,N,20906.620,N*59
2025-06-20T23:52:49.7115004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.475,N,20906.620,N*59
2025-06-20T23:52:50.7068439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.480,N,20906.625,N*56
2025-06-20T23:52:51.7069354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.480,N,20906.625,N*56
2025-06-20T23:52:52.7163431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.485,N,20906.630,N*57
2025-06-20T23:52:53.7069161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.485,N,20906.630,N*57
2025-06-20T23:52:54.7198889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.485,N,20906.630,N*57
2025-06-20T23:52:55.7164287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.490,N,20906.635,N*56
2025-06-20T23:52:56.7168792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.490,N,20906.635,N*56
2025-06-20T23:52:57.7168493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.495,N,20906.640,N*51
2025-06-20T23:52:58.7168005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.495,N,20906.640,N*51
2025-06-20T23:52:59.7164822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.495,N,20906.640,N*51
2025-06-20T23:53:00.7170964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.500,N,20906.645,N*59
2025-06-20T23:53:01.7377441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.500,N,20906.645,N*59
2025-06-20T23:53:02.7265695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.505,N,20906.650,N*58
2025-06-20T23:53:03.7262305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.505,N,20906.650,N*58
2025-06-20T23:53:04.7262948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.505,N,20906.650,N*58
2025-06-20T23:53:05.7267759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.510,N,20906.655,N*59
2025-06-20T23:53:06.7269882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.510,N,20906.655,N*59
2025-06-20T23:53:07.7361376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.515,N,20906.660,N*5A
2025-06-20T23:53:08.7366435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.515,N,20906.660,N*5A
2025-06-20T23:53:09.7363421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.515,N,20906.660,N*5A
2025-06-20T23:53:10.7361559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.520,N,20906.665,N*59
2025-06-20T23:53:11.7370371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.520,N,20906.665,N*59
2025-06-20T23:53:12.7361706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.525,N,20906.670,N*58
2025-06-20T23:53:13.7368968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.525,N,20906.670,N*58
2025-06-20T23:53:14.7460072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.530,N,20906.675,N*59
2025-06-20T23:53:15.7467426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.530,N,20906.675,N*59
2025-06-20T23:53:16.7468643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.530,N,20906.675,N*59
2025-06-20T23:53:17.7464484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.535,N,20906.680,N*56
2025-06-20T23:53:18.7465656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.535,N,20906.680,N*56
2025-06-20T23:53:19.7462806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.540,N,20906.685,N*51
2025-06-20T23:53:20.7464779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.540,N,20906.685,N*51
2025-06-20T23:53:21.7566439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.540,N,20906.685,N*51
2025-06-20T23:53:22.7568832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.545,N,20906.690,N*50
2025-06-20T23:53:23.7569215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.545,N,20906.690,N*50
2025-06-20T23:53:24.7568326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.550,N,20906.695,N*51
2025-06-20T23:53:25.7564852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.550,N,20906.695,N*51
2025-06-20T23:53:26.7565575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.550,N,20906.695,N*51
2025-06-20T23:53:27.7660671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.555,N,20906.700,N*59
2025-06-20T23:53:28.7667197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.555,N,20906.700,N*59
2025-06-20T23:53:29.7662634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.560,N,20906.705,N*5A
2025-06-20T23:53:30.7668534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.560,N,20906.705,N*5A
2025-06-20T23:53:31.7664486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.565,N,20906.710,N*5B
2025-06-20T23:53:32.7660734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.565,N,20906.710,N*5B
2025-06-20T23:53:33.7668424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.565,N,20906.710,N*5B
2025-06-20T23:53:34.7766479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.570,N,20906.715,N*5A
2025-06-20T23:53:35.7762505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.570,N,20906.715,N*5A
2025-06-20T23:53:36.7763018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.575,N,20906.720,N*59
2025-06-20T23:53:37.7771182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.575,N,20906.720,N*59
2025-06-20T23:53:38.7761297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.575,N,20906.720,N*59
2025-06-20T23:53:39.7762165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.580,N,20906.725,N*56
2025-06-20T23:53:40.7762907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.580,N,20906.725,N*56
2025-06-20T23:53:41.7867990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.585,N,20906.730,N*57
2025-06-20T23:53:42.7861633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.585,N,20906.730,N*57
2025-06-20T23:53:43.7868619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.585,N,20906.730,N*57
2025-06-20T23:53:44.7862973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.590,N,20906.735,N*56
2025-06-20T23:53:45.7870463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.590,N,20906.735,N*56
2025-06-20T23:53:46.7859688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.595,N,20906.740,N*51
2025-06-20T23:53:47.7868363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.595,N,20906.740,N*51
2025-06-20T23:53:48.7969957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.600,N,20906.745,N*5B
2025-06-20T23:53:49.7967177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.600,N,20906.745,N*5B
2025-06-20T23:53:50.7961766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.600,N,20906.745,N*5B
2025-06-20T23:53:51.7965919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.605,N,20906.750,N*5A
2025-06-20T23:53:52.7964036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.605,N,20906.750,N*5A
2025-06-20T23:53:53.7963128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.610,N,20906.755,N*5B
2025-06-20T23:53:54.8064019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.610,N,20906.755,N*5B
2025-06-20T23:53:55.8060546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.610,N,20906.755,N*5B
2025-06-20T23:53:56.8064915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.615,N,20906.760,N*58
2025-06-20T23:53:57.8068153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.615,N,20906.760,N*58
2025-06-20T23:53:58.8061457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.620,N,20906.765,N*5B
2025-06-20T23:53:59.8067392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.620,N,20906.765,N*5B
2025-06-20T23:54:00.8067615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.625,N,20906.770,N*5A
2025-06-20T23:54:01.8202713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.625,N,20906.770,N*5A
2025-06-20T23:54:02.8163866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.625,N,20906.770,N*5A
2025-06-20T23:54:03.8160947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.630,N,20906.775,N*5B
2025-06-20T23:54:04.8162012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.630,N,20906.775,N*5B
2025-06-20T23:54:05.8160530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.635,N,20906.780,N*54
2025-06-20T23:54:06.8162211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.635,N,20906.780,N*54
2025-06-20T23:54:07.8166852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.635,N,20906.780,N*54
2025-06-20T23:54:08.8261136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.640,N,20906.785,N*53
2025-06-20T23:54:09.8266741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.640,N,20906.785,N*53
2025-06-20T23:54:10.8262984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.645,N,20906.790,N*52
2025-06-20T23:54:11.8265763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.645,N,20906.790,N*52
2025-06-20T23:54:12.8268475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.645,N,20906.790,N*52
2025-06-20T23:54:13.8267350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.650,N,20906.795,N*53
2025-06-20T23:54:14.8268560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.650,N,20906.795,N*53
2025-06-20T23:54:15.8366175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.655,N,20906.800,N*55
2025-06-20T23:54:16.8366301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.655,N,20906.800,N*55
2025-06-20T23:54:17.8362984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.660,N,20906.805,N*56
2025-06-20T23:54:18.8368855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.660,N,20906.805,N*56
2025-06-20T23:54:19.8370131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.660,N,20906.805,N*56
2025-06-20T23:54:20.8363287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.665,N,20906.810,N*57
2025-06-20T23:54:21.8464297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.665,N,20906.810,N*57
2025-06-20T23:54:22.8466458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.670,N,20906.815,N*56
2025-06-20T23:54:23.8462373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.670,N,20906.815,N*56
2025-06-20T23:54:24.8462124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.670,N,20906.815,N*56
2025-06-20T23:54:25.8469581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.675,N,20906.820,N*55
2025-06-20T23:54:26.8469721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.675,N,20906.820,N*55
2025-06-20T23:54:27.8464794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.680,N,20906.825,N*5A
2025-06-20T23:54:28.8468035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.680,N,20906.825,N*5A
2025-06-20T23:54:29.8559666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.685,N,20906.830,N*5B
2025-06-20T23:54:30.8560720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.685,N,20906.830,N*5B
2025-06-20T23:54:31.8565660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.685,N,20906.830,N*5B
2025-06-20T23:54:32.8569115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.690,N,20906.835,N*5A
2025-06-20T23:54:33.8567623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.690,N,20906.835,N*5A
2025-06-20T23:54:34.8559766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.695,N,20906.840,N*5D
2025-06-20T23:54:35.8661997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.695,N,20906.840,N*5D
2025-06-20T23:54:36.8665492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.695,N,20906.840,N*5D
2025-06-20T23:54:37.8662682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.700,N,20906.845,N*55
2025-06-20T23:54:38.8661451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.700,N,20906.845,N*55
2025-06-20T23:54:39.8664094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.705,N,20906.850,N*54
2025-06-20T23:54:40.8763120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.705,N,20906.850,N*54
2025-06-20T23:54:41.8764906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.705,N,20906.850,N*54
2025-06-20T23:54:42.8762430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.710,N,20906.855,N*55
2025-06-20T23:54:43.8763079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.710,N,20906.855,N*55
2025-06-20T23:54:44.8768725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.715,N,20906.860,N*56
2025-06-20T23:54:45.8767681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.715,N,20906.860,N*56
2025-06-20T23:54:46.8765183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.720,N,20906.865,N*55
2025-06-20T23:54:47.8861784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.720,N,20906.865,N*55
2025-06-20T23:54:48.8863614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.720,N,20906.865,N*55
2025-06-20T23:54:49.8868522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.725,N,20906.870,N*54
2025-06-20T23:54:50.8864647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.725,N,20906.870,N*54
2025-06-20T23:54:51.8868334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.730,N,20906.875,N*55
2025-06-20T23:54:52.8862881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.730,N,20906.875,N*55
2025-06-20T23:54:53.8869200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.730,N,20906.875,N*55
2025-06-20T23:54:54.8966400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.735,N,20906.880,N*5A
2025-06-20T23:54:55.8967405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.735,N,20906.880,N*5A
2025-06-20T23:54:56.8964402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.740,N,20906.885,N*5D
2025-06-20T23:54:57.8968268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.740,N,20906.885,N*5D
2025-06-20T23:54:58.8963789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.745,N,20906.890,N*5C
2025-06-20T23:54:59.8964821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.745,N,20906.890,N*5C
2025-06-20T23:55:00.8970141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.745,N,20906.890,N*5C
2025-06-20T23:55:01.9063287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.750,N,20906.895,N*5D
2025-06-20T23:55:02.9068297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.750,N,20906.895,N*5D
2025-06-20T23:55:03.9062462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.755,N,20906.900,N*55
2025-06-20T23:55:04.9065967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.755,N,20906.900,N*55
2025-06-20T23:55:05.9066924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.755,N,20906.900,N*55
2025-06-20T23:55:06.9069753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.760,N,20906.905,N*56
2025-06-20T23:55:07.9164894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.760,N,20906.905,N*56
2025-06-20T23:55:08.9207033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.765,N,20906.910,N*57
2025-06-20T23:55:09.9170228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.765,N,20906.910,N*57
2025-06-20T23:55:10.9166383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.770,N,20906.915,N*56
2025-06-20T23:55:11.9167028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.770,N,20906.915,N*56
2025-06-20T23:55:12.9161746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.770,N,20906.915,N*56
2025-06-20T23:55:13.9165122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.775,N,20906.920,N*55
2025-06-20T23:55:14.9170970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.775,N,20906.920,N*55
2025-06-20T23:55:15.9204163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.780,N,20906.925,N*5A
2025-06-20T23:55:16.9270242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.780,N,20906.925,N*5A
2025-06-20T23:55:17.9260785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.780,N,20906.925,N*5A
2025-06-20T23:55:18.9270567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.785,N,20906.930,N*5B
2025-06-20T23:55:19.9268247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.785,N,20906.930,N*5B
2025-06-20T23:55:20.9263970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.790,N,20906.935,N*5A
2025-06-20T23:55:21.9365406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.790,N,20906.935,N*5A
2025-06-20T23:55:22.9387267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.795,N,20906.940,N*5D
2025-06-20T23:55:23.9370432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.795,N,20906.940,N*5D
2025-06-20T23:55:24.9366164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.795,N,20906.940,N*5D
2025-06-20T23:55:25.9369431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.800,N,20906.945,N*5B
2025-06-20T23:55:26.9363834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.800,N,20906.945,N*5B
2025-06-20T23:55:27.9365923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.805,N,20906.950,N*5A
2025-06-20T23:55:28.9462698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.805,N,20906.950,N*5A
2025-06-20T23:55:29.9470408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.805,N,20906.950,N*5A
2025-06-20T23:55:30.9465989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.810,N,20906.955,N*5B
2025-06-20T23:55:31.9469104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.810,N,20906.955,N*5B
2025-06-20T23:55:32.9463821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.815,N,20906.960,N*58
2025-06-20T23:55:33.9465166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.815,N,20906.960,N*58
2025-06-20T23:55:34.9566728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.815,N,20906.960,N*58
2025-06-20T23:55:35.9570060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.820,N,20906.965,N*5B
2025-06-20T23:55:36.9565811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.820,N,20906.965,N*5B
2025-06-20T23:55:37.9562032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.825,N,20906.970,N*5A
2025-06-20T23:55:38.9568001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.825,N,20906.970,N*5A
2025-06-20T23:55:39.9567689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.830,N,20906.975,N*5B
2025-06-20T23:55:40.9563835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.830,N,20906.975,N*5B
2025-06-20T23:55:41.9664111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.830,N,20906.975,N*5B
2025-06-20T23:55:42.9665736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.835,N,20906.980,N*54
2025-06-20T23:55:43.9667400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.835,N,20906.980,N*54
2025-06-20T23:55:44.9662625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.840,N,20906.985,N*53
2025-06-20T23:55:45.9662458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.840,N,20906.985,N*53
2025-06-20T23:55:46.9669393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.840,N,20906.985,N*53
2025-06-20T23:55:47.9664971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.845,N,20906.990,N*52
2025-06-20T23:55:48.9762549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.845,N,20906.990,N*52
2025-06-20T23:55:49.9763050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.850,N,20906.995,N*53
2025-06-20T23:55:50.9769482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.850,N,20906.995,N*53
2025-06-20T23:55:51.9762126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.850,N,20906.995,N*53
2025-06-20T23:55:52.9767723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.855,N,20907.000,N*52
2025-06-20T23:55:53.9770182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.855,N,20907.000,N*52
2025-06-20T23:55:54.9866646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.855,N,20907.000,N*52
2025-06-20T23:55:55.9869535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.860,N,20907.005,N*51
2025-06-20T23:55:56.9864773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.860,N,20907.005,N*51
2025-06-20T23:55:57.9867569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.865,N,20907.010,N*50
2025-06-20T23:55:58.9863366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.865,N,20907.010,N*50
2025-06-20T23:55:59.9867225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.865,N,20907.010,N*50
2025-06-20T23:56:00.9964575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.870,N,20907.015,N*51
2025-06-20T23:56:01.9964061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.870,N,20907.015,N*51
2025-06-20T23:56:02.9963013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.875,N,20907.020,N*52
2025-06-20T23:56:03.9967376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.875,N,20907.020,N*52
2025-06-20T23:56:04.9968942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.875,N,20907.020,N*52
2025-06-20T23:56:05.9961746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.880,N,20907.025,N*5D
2025-06-20T23:56:06.9965252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.880,N,20907.025,N*5D
2025-06-20T23:56:08.0066986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.880,N,20907.025,N*5D
2025-06-20T23:56:09.0062967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.885,N,20907.030,N*5C
2025-06-20T23:56:10.0065474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.885,N,20907.030,N*5C
2025-06-20T23:56:11.0060637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.890,N,20907.035,N*5D
2025-06-20T23:56:12.0064263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.890,N,20907.035,N*5D
2025-06-20T23:56:13.0070722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.890,N,20907.035,N*5D
2025-06-20T23:56:14.0065543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.895,N,20907.040,N*5A
2025-06-20T23:56:15.0160869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.895,N,20907.040,N*5A
2025-06-20T23:56:16.0165534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.895,N,20907.040,N*5A
2025-06-20T23:56:17.0130001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.900,N,20907.045,N*52
2025-06-20T23:56:18.0168816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.900,N,20907.045,N*52
2025-06-20T23:56:19.0164333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.900,N,20907.045,N*52
2025-06-20T23:56:20.0161382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.905,N,20907.050,N*53
2025-06-20T23:56:21.0266851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.905,N,20907.050,N*53
2025-06-20T23:56:22.0269512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.905,N,20907.050,N*53
2025-06-20T23:56:23.0265694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.910,N,20907.055,N*52
2025-06-20T23:56:24.0266373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.910,N,20907.055,N*52
2025-06-20T23:56:25.0263802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.910,N,20907.055,N*52
2025-06-20T23:56:26.0265032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.915,N,20907.060,N*51
2025-06-20T23:56:27.0271269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.915,N,20907.060,N*51
2025-06-20T23:56:28.0361245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.915,N,20907.060,N*51
2025-06-20T23:56:29.0370360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.920,N,20907.065,N*52
2025-06-20T23:56:30.0370214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.920,N,20907.065,N*52
2025-06-20T23:56:31.0367941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.920,N,20907.065,N*52
2025-06-20T23:56:32.0371457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.925,N,20907.070,N*53
2025-06-20T23:56:33.0395907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.925,N,20907.070,N*53
2025-06-20T23:56:34.0369374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.925,N,20907.070,N*53
2025-06-20T23:56:35.0468867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.930,N,20907.075,N*52
2025-06-20T23:56:36.0465069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.930,N,20907.075,N*52
2025-06-20T23:56:37.0470293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.930,N,20907.075,N*52
2025-06-20T23:56:38.0465245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.935,N,20907.080,N*5D
2025-06-20T23:56:39.0470106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.935,N,20907.080,N*5D
2025-06-20T23:56:40.0468605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.935,N,20907.080,N*5D
2025-06-20T23:56:41.0466254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.940,N,20907.085,N*5A
2025-06-20T23:56:42.0566895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.940,N,20907.085,N*5A
2025-06-20T23:56:43.0562804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.940,N,20907.085,N*5A
2025-06-20T23:56:44.0563699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.945,N,20907.090,N*5B
2025-06-20T23:56:45.0582716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.945,N,20907.090,N*5B
2025-06-20T23:56:46.0564927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.945,N,20907.090,N*5B
2025-06-20T23:56:47.0570593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.950,N,20907.095,N*5A
2025-06-20T23:56:48.0660973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.950,N,20907.095,N*5A
2025-06-20T23:56:49.0667463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.950,N,20907.095,N*5A
2025-06-20T23:56:50.0669134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.955,N,20907.100,N*52
2025-06-20T23:56:51.0666002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.955,N,20907.100,N*52
2025-06-20T23:56:52.0668586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.955,N,20907.100,N*52
2025-06-20T23:56:53.0688119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.960,N,20907.105,N*51
2025-06-20T23:56:54.0666944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.960,N,20907.105,N*51
2025-06-20T23:56:55.0760478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.960,N,20907.105,N*51
2025-06-20T23:56:56.0763054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.965,N,20907.110,N*50
2025-06-20T23:56:57.0768058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.965,N,20907.110,N*50
2025-06-20T23:56:58.0762670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.965,N,20907.110,N*50
2025-06-20T23:56:59.0766633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.965,N,20907.110,N*50
2025-06-20T23:57:00.0769547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.970,N,20907.115,N*51
2025-06-20T23:57:01.0765784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.970,N,20907.115,N*51
2025-06-20T23:57:02.0867513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.970,N,20907.115,N*51
2025-06-20T23:57:03.0865914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.975,N,20907.120,N*52
2025-06-20T23:57:04.0867314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.975,N,20907.120,N*52
2025-06-20T23:57:05.0897460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.975,N,20907.120,N*52
2025-06-20T23:57:06.0862714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.980,N,20907.125,N*5D
2025-06-20T23:57:07.0868858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.980,N,20907.125,N*5D
2025-06-20T23:57:08.0968696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.980,N,20907.125,N*5D
2025-06-20T23:57:09.0962713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.985,N,20907.130,N*5C
2025-06-20T23:57:10.0964881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.985,N,20907.130,N*5C
2025-06-20T23:57:11.0968537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.985,N,20907.130,N*5C
2025-06-20T23:57:12.0965769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.990,N,20907.135,N*5D
2025-06-20T23:57:13.0962349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.990,N,20907.135,N*5D
2025-06-20T23:57:14.0966141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.990,N,20907.135,N*5D
2025-06-20T23:57:15.1061516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.995,N,20907.140,N*5A
2025-06-20T23:57:16.1070401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.995,N,20907.140,N*5A
2025-06-20T23:57:17.1067034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21684.995,N,20907.140,N*5A
2025-06-20T23:57:18.1067275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.000,N,20907.145,N*5B
2025-06-20T23:57:19.1064197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.000,N,20907.145,N*5B
2025-06-20T23:57:20.1066558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.000,N,20907.145,N*5B
2025-06-20T23:57:21.1062097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.005,N,20907.150,N*5A
2025-06-20T23:57:22.1163915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.005,N,20907.150,N*5A
2025-06-20T23:57:23.1169475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.005,N,20907.150,N*5A
2025-06-20T23:57:24.1166052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.005,N,20907.150,N*5A
2025-06-20T23:57:25.1171732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.010,N,20907.155,N*5B
2025-06-20T23:57:26.1169473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.010,N,20907.155,N*5B
2025-06-20T23:57:27.1162844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.010,N,20907.155,N*5B
2025-06-20T23:57:28.1165742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.015,N,20907.160,N*58
2025-06-20T23:57:29.1263165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.015,N,20907.160,N*58
2025-06-20T23:57:30.1269257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.015,N,20907.160,N*58
2025-06-20T23:57:31.1263374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.020,N,20907.165,N*5B
2025-06-20T23:57:32.1223554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.020,N,20907.165,N*5B
2025-06-20T23:57:33.1268967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.020,N,20907.165,N*5B
2025-06-20T23:57:34.1269148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.025,N,20907.170,N*5A
2025-06-20T23:57:35.1266754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.025,N,20907.170,N*5A
2025-06-20T23:57:36.1372037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.025,N,20907.170,N*5A
2025-06-20T23:57:37.1363602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.030,N,20907.175,N*5B
2025-06-20T23:57:38.1367861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.030,N,20907.175,N*5B
2025-06-20T23:57:39.1364170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.030,N,20907.175,N*5B
2025-06-20T23:57:40.1363362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.035,N,20907.180,N*54
2025-06-20T23:57:41.1370077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.035,N,20907.180,N*54
2025-06-20T23:57:42.1460785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.035,N,20907.180,N*54
2025-06-20T23:57:43.1468299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.040,N,20907.185,N*53
2025-06-20T23:57:44.1469539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.040,N,20907.185,N*53
2025-06-20T23:57:45.1465218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.040,N,20907.185,N*53
2025-06-20T23:57:46.1466069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.045,N,20907.190,N*52
2025-06-20T23:57:47.1466748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.045,N,20907.190,N*52
2025-06-20T23:57:48.1466761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.045,N,20907.190,N*52
2025-06-20T23:57:49.1563187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.050,N,20907.195,N*53
2025-06-20T23:57:50.1565998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.050,N,20907.195,N*53
2025-06-20T23:57:51.1561350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.050,N,20907.195,N*53
2025-06-20T23:57:52.1562550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.055,N,20907.200,N*59
2025-06-20T23:57:53.1570627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.055,N,20907.200,N*59
2025-06-20T23:57:54.1561349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.055,N,20907.200,N*59
2025-06-20T23:57:55.1568423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.060,N,20907.205,N*5A
2025-06-20T23:57:56.1670366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.060,N,20907.205,N*5A
2025-06-20T23:57:57.1661690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.065,N,20907.210,N*5B
2025-06-20T23:57:58.1662465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.065,N,20907.210,N*5B
2025-06-20T23:57:59.1666764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.065,N,20907.210,N*5B
2025-06-20T23:58:00.1666631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.070,N,20907.215,N*5A
2025-06-20T23:58:01.1668359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.070,N,20907.215,N*5A
2025-06-20T23:58:02.1668119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.070,N,20907.215,N*5A
2025-06-20T23:58:03.1728219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.075,N,20907.220,N*59
2025-06-20T23:58:04.1763826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.075,N,20907.220,N*59
2025-06-20T23:58:05.1765078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.075,N,20907.220,N*59
2025-06-20T23:58:06.1767652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.080,N,20907.225,N*56
2025-06-20T23:58:07.1764185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.080,N,20907.225,N*56
2025-06-20T23:58:08.1770317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.085,N,20907.230,N*57
2025-06-20T23:58:09.1865405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.085,N,20907.230,N*57
2025-06-20T23:58:10.1867061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.085,N,20907.230,N*57
2025-06-20T23:58:11.1864679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.090,N,20907.235,N*56
2025-06-20T23:58:12.1868255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.090,N,20907.235,N*56
2025-06-20T23:58:13.1863672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.090,N,20907.235,N*56
2025-06-20T23:58:14.1866494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.095,N,20907.240,N*51
2025-06-20T23:58:15.1862612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.095,N,20907.240,N*51
2025-06-20T23:58:16.1962030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.100,N,20907.245,N*59
2025-06-20T23:58:17.1968628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.100,N,20907.245,N*59
2025-06-20T23:58:18.1969385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.100,N,20907.245,N*59
2025-06-20T23:58:19.1966086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.105,N,20907.250,N*58
2025-06-20T23:58:20.1966810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.105,N,20907.250,N*58
2025-06-20T23:58:21.1970397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.105,N,20907.250,N*58
2025-06-20T23:58:22.1963107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.110,N,20907.255,N*59
2025-06-20T23:58:23.2067480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.110,N,20907.255,N*59
2025-06-20T23:58:24.2068732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.115,N,20907.260,N*5A
2025-06-20T23:58:25.2068126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.115,N,20907.260,N*5A
2025-06-20T23:58:26.2068666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.115,N,20907.260,N*5A
2025-06-20T23:58:27.2067681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.120,N,20907.265,N*59
2025-06-20T23:58:28.2064884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.120,N,20907.265,N*59
2025-06-20T23:58:29.2168828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.125,N,20907.270,N*58
2025-06-20T23:58:30.2163513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.125,N,20907.270,N*58
2025-06-20T23:58:31.2170050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.125,N,20907.270,N*58
2025-06-20T23:58:32.2165799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.130,N,20907.275,N*59
2025-06-20T23:58:33.2161731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.130,N,20907.275,N*59
2025-06-20T23:58:34.2164720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.130,N,20907.275,N*59
2025-06-20T23:58:35.2169101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.135,N,20907.280,N*56
2025-06-20T23:58:36.2262365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.135,N,20907.280,N*56
2025-06-20T23:58:37.2265883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.140,N,20907.285,N*51
2025-06-20T23:58:38.2216696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.140,N,20907.285,N*51
2025-06-20T23:58:39.2262702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.140,N,20907.285,N*51
2025-06-20T23:58:40.2268081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.145,N,20907.290,N*50
2025-06-20T23:58:41.2263503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.145,N,20907.290,N*50
2025-06-20T23:58:42.2265083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.150,N,20907.295,N*51
2025-06-20T23:58:43.2370156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.150,N,20907.295,N*51
2025-06-20T23:58:44.2369677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.150,N,20907.295,N*51
2025-06-20T23:58:45.2364807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.155,N,20907.300,N*59
2025-06-20T23:58:46.2361988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.155,N,20907.300,N*59
2025-06-20T23:58:47.2369412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.160,N,20907.305,N*5A
2025-06-20T23:58:48.2368021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.160,N,20907.305,N*5A
2025-06-20T23:58:49.2365247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.160,N,20907.305,N*5A
2025-06-20T23:58:50.2465833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.165,N,20907.310,N*5B
2025-06-20T23:58:51.2463353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.165,N,20907.310,N*5B
2025-06-20T23:58:52.2462595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.170,N,20907.315,N*5A
2025-06-20T23:58:53.2469438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.170,N,20907.315,N*5A
2025-06-20T23:58:54.2468562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.175,N,20907.320,N*59
2025-06-20T23:58:55.2462965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.175,N,20907.320,N*59
2025-06-20T23:58:56.2565835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.175,N,20907.320,N*59
2025-06-20T23:58:57.2565335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.180,N,20907.325,N*56
2025-06-20T23:58:58.2567888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.180,N,20907.325,N*56
2025-06-20T23:58:59.2563707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.185,N,20907.330,N*57
2025-06-20T23:59:00.2564941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.185,N,20907.330,N*57
2025-06-20T23:59:01.2561294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.185,N,20907.330,N*57
2025-06-20T23:59:02.2564440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.190,N,20907.335,N*56
2025-06-20T23:59:03.2662744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.190,N,20907.335,N*56
2025-06-20T23:59:04.2665414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.190,N,20907.335,N*56
2025-06-20T23:59:05.2671010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.195,N,20907.340,N*51
2025-06-20T23:59:06.2662454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.195,N,20907.340,N*51
2025-06-20T23:59:07.2668358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.200,N,20907.345,N*5B
2025-06-20T23:59:08.2668587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.200,N,20907.345,N*5B
2025-06-20T23:59:09.2664323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.200,N,20907.345,N*5B
2025-06-20T23:59:10.2763704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.205,N,20907.350,N*5A
2025-06-20T23:59:11.2770751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.205,N,20907.350,N*5A
2025-06-20T23:59:12.2763282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.210,N,20907.355,N*5B
2025-06-20T23:59:13.2768166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.210,N,20907.355,N*5B
2025-06-20T23:59:14.2765472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.210,N,20907.355,N*5B
2025-06-20T23:59:15.2761154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.215,N,20907.360,N*58
2025-06-20T23:59:16.2768313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.215,N,20907.360,N*58
2025-06-20T23:59:17.2765075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.215,N,20907.360,N*58
2025-06-20T23:59:18.2765758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.220,N,20907.365,N*5B
2025-06-20T23:59:19.2763511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.220,N,20907.365,N*5B
2025-06-20T23:59:20.2862700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.220,N,20907.365,N*5B
2025-06-20T23:59:21.2862421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.225,N,20907.370,N*5A
2025-06-20T23:59:22.2865416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.225,N,20907.370,N*5A
2025-06-20T23:59:23.2862899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.230,N,20907.375,N*5B
2025-06-20T23:59:24.2866480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.230,N,20907.375,N*5B
2025-06-20T23:59:25.2864343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.230,N,20907.375,N*5B
2025-06-20T23:59:26.2963631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.235,N,20907.380,N*54
2025-06-20T23:59:27.2960682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.235,N,20907.380,N*54
2025-06-20T23:59:28.2963915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.235,N,20907.380,N*54
2025-06-20T23:59:29.2970003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.240,N,20907.385,N*53
2025-06-20T23:59:30.2970768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.240,N,20907.385,N*53
2025-06-20T23:59:31.2966744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.240,N,20907.385,N*53
2025-06-20T23:59:32.2969183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.245,N,20907.390,N*52
2025-06-20T23:59:33.3065206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.245,N,20907.390,N*52
2025-06-20T23:59:34.3065820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.245,N,20907.390,N*52
2025-06-20T23:59:35.3066051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.250,N,20907.395,N*53
2025-06-20T23:59:36.3068158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.250,N,20907.395,N*53
2025-06-20T23:59:37.3064741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.250,N,20907.395,N*53
2025-06-20T23:59:38.3068935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.255,N,20907.400,N*5D
2025-06-20T23:59:39.3064322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.255,N,20907.400,N*5D
2025-06-20T23:59:40.3166869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.255,N,20907.400,N*5D
2025-06-20T23:59:41.3162283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.260,N,20907.405,N*5E
2025-06-20T23:59:42.3161586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.260,N,20907.405,N*5E
2025-06-20T23:59:43.3168896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.260,N,20907.405,N*5E
2025-06-20T23:59:44.3163845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.265,N,20907.410,N*5F
2025-06-20T23:59:45.3170097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.265,N,20907.410,N*5F
2025-06-20T23:59:46.3161297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.265,N,20907.410,N*5F
2025-06-20T23:59:47.3266402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.270,N,20907.415,N*5E
2025-06-20T23:59:48.3270536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.270,N,20907.415,N*5E
2025-06-20T23:59:49.3265003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.270,N,20907.415,N*5E
2025-06-20T23:59:50.3268965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.275,N,20907.420,N*5D
2025-06-20T23:59:51.3264581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.275,N,20907.420,N*5D
2025-06-20T23:59:52.3362562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.275,N,20907.420,N*5D
2025-06-20T23:59:53.3369293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.275,N,20907.420,N*5D
2025-06-20T23:59:54.3368399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.280,N,20907.425,N*52
2025-06-20T23:59:55.3364544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.280,N,20907.425,N*52
2025-06-20T23:59:56.3365586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.280,N,20907.425,N*52
2025-06-20T23:59:57.3361431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.285,N,20907.430,N*53
2025-06-20T23:59:58.3362645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.285,N,20907.430,N*53
2025-06-20T23:59:59.3467902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21685.285,N,20907.430,N*53